30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 185600 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 62753 |
| 3 | 20250310 | 185500 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 4 | 20250310 | 185400 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 5 | 20250310 | 185300 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 6 | 20250310 | 185200 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 7 | 20250310 | 185100 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 8 | 20250310 | 185000 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 9 | 20250310 | 184900 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 10 | 20250310 | 184800 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 11 | 20250310 | 184700 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 12 | 20250310 | 184600 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 13 | 20250310 | 184500 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 14 | 20250310 | 184400 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 15 | 20250310 | 184300 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 16 | 20250310 | 184200 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 17 | 20250310 | 184100 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 18 | 20250310 | 184000 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 19 | 20250310 | 183900 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 20 | 20250310 | 183800 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 21 | 20250310 | 183700 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 22 | 20250310 | 183600 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 23 | 20250310 | 183500 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 24 | 20250310 | 183400 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 25 | 20250310 | 183300 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 26 | 20250310 | 183200 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 27 | 20250310 | 183100 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 28 | 20250310 | 183000 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 29 | 20250310 | 182900 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 30 | 20250310 | 182800 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 31 | 20250310 | 182700 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 32 | 20250310 | 182600 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 62753 |
| 33 | 20250310 | 182500 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 34 | 20250310 | 182400 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 35 | 20250310 | 182300 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 36 | 20250310 | 182200 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 37 | 20250310 | 182100 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 38 | 20250310 | 182000 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 39 | 20250310 | 181900 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 40 | 20250310 | 181800 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 41 | 20250310 | 181700 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 42 | 20250310 | 181600 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 43 | 20250310 | 181500 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 44 | 20250310 | 181400 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 45 | 20250310 | 181300 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 46 | 20250310 | 181200 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 47 | 20250310 | 181100 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 48 | 20250310 | 181000 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 49 | 20250310 | 180900 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 50 | 20250310 | 180800 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 51 | 20250310 | 180700 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 52 | 20250310 | 180600 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 53 | 20250310 | 180500 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 54 | 20250310 | 180400 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 55 | 20250310 | 180300 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 56 | 20250310 | 180200 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 57 | 20250310 | 180100 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 58 | 20250310 | 180000 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 59 | 20250310 | 175900 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 60 | 20250310 | 175800 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 61 | 20250310 | 175700 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 62 | 20250310 | 175600 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 62753 |
| 63 | 20250310 | 175500 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 64 | 20250310 | 175400 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 65 | 20250310 | 175300 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 66 | 20250310 | 175200 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 67 | 20250310 | 175100 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 68 | 20250310 | 175000 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 69 | 20250310 | 174900 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 70 | 20250310 | 174800 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 71 | 20250310 | 174700 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 72 | 20250310 | 174600 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 73 | 20250310 | 174500 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 74 | 20250310 | 174400 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 75 | 20250310 | 174300 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 76 | 20250310 | 174200 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 77 | 20250310 | 174100 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 78 | 20250310 | 174000 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 79 | 20250310 | 173900 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 80 | 20250310 | 173800 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 81 | 20250310 | 173700 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 82 | 20250310 | 173600 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 83 | 20250310 | 173500 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 84 | 20250310 | 173400 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 85 | 20250310 | 173300 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 86 | 20250310 | 173200 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 87 | 20250310 | 173100 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 88 | 20250310 | 173000 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 89 | 20250310 | 172900 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 90 | 20250310 | 172800 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 91 | 20250310 | 172700 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 92 | 20250310 | 172600 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 62753 |
| 93 | 20250310 | 172500 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 94 | 20250310 | 172400 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 95 | 20250310 | 172300 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 96 | 20250310 | 172200 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 97 | 20250310 | 172100 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 98 | 20250310 | 172000 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 99 | 20250310 | 171900 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 100 | 20250310 | 171800 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 101 | 20250310 | 171700 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 102 | 20250310 | 171600 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 103 | 20250310 | 171500 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 104 | 20250310 | 171400 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 105 | 20250310 | 171300 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 106 | 20250310 | 171200 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 107 | 20250310 | 171100 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 108 | 20250310 | 171000 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 109 | 20250310 | 170900 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 110 | 20250310 | 170800 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 111 | 20250310 | 170700 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 112 | 20250310 | 170600 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 113 | 20250310 | 170500 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 114 | 20250310 | 170400 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 115 | 20250310 | 170300 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 116 | 20250310 | 170200 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 117 | 20250310 | 170100 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 118 | 20250310 | 170000 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 119 | 20250310 | 165900 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 120 | 20250310 | 165800 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 121 | 20250310 | 165700 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 122 | 20250310 | 165600 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 62753 |
| 123 | 20250310 | 165500 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 124 | 20250310 | 165400 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 125 | 20250310 | 165300 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 126 | 20250310 | 165200 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 127 | 20250310 | 165100 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 128 | 20250310 | 165000 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 129 | 20250310 | 164900 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 130 | 20250310 | 164800 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 131 | 20250310 | 164700 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 132 | 20250310 | 164600 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 133 | 20250310 | 164500 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 134 | 20250310 | 164400 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 135 | 20250310 | 164300 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 136 | 20250310 | 164200 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 137 | 20250310 | 164100 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 138 | 20250310 | 164000 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 139 | 20250310 | 163900 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 140 | 20250310 | 163800 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 141 | 20250310 | 163700 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 142 | 20250310 | 163600 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 143 | 20250310 | 163500 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 144 | 20250310 | 163400 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 145 | 20250310 | 163300 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 146 | 20250310 | 163200 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 147 | 20250310 | 163100 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 148 | 20250310 | 163000 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 149 | 20250310 | 162900 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 150 | 20250310 | 162800 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 151 | 20250310 | 162700 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 152 | 20250310 | 162600 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 62753 |
| 153 | 20250310 | 162500 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 154 | 20250310 | 162400 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 155 | 20250310 | 162300 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 156 | 20250310 | 162200 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 157 | 20250310 | 162100 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 158 | 20250310 | 162000 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 159 | 20250310 | 161900 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 160 | 20250310 | 161800 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 161 | 20250310 | 161700 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 162 | 20250310 | 161600 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 163 | 20250310 | 161500 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 164 | 20250310 | 161400 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 165 | 20250310 | 161300 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 166 | 20250310 | 161200 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 167 | 20250310 | 161100 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 168 | 20250310 | 161000 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 169 | 20250310 | 160900 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 170 | 20250310 | 160800 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 171 | 20250310 | 160700 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 172 | 20250310 | 160600 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 173 | 20250310 | 160500 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 174 | 20250310 | 160400 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 175 | 20250310 | 160300 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 176 | 20250310 | 160200 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 177 | 20250310 | 160100 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 178 | 20250310 | 160000 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 179 | 20250310 | 155900 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 180 | 20250310 | 155800 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 181 | 20250310 | 155700 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 182 | 20250310 | 155600 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 62753 |
| 183 | 20250310 | 155500 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 184 | 20250310 | 155400 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 185 | 20250310 | 155300 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 186 | 20250310 | 155200 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 187 | 20250310 | 155100 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20250310 | 155000 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20250310 | 154900 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20250310 | 154800 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20250310 | 154700 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20250310 | 154600 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20250310 | 154500 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20250310 | 154400 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20250310 | 154300 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20250310 | 154200 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 197 | 20250310 | 154100 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 198 | 20250310 | 154000 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 199 | 20250310 | 153900 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 200 | 20250310 | 153800 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 201 | 20250310 | 153700 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 202 | 20250310 | 153600 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 203 | 20250310 | 153500 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 204 | 20250310 | 153400 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 205 | 20250310 | 153300 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 206 | 20250310 | 153200 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 207 | 20250310 | 153100 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 0 |
| 208 | 20250310 | 153000 | 8748866660 | 3825 | 3825 | 3825 | 3825 | 62753 |
| 209 | 20250310 | 152900 | 8508836435 | 3845 | 3845 | 3845 | 3845 | 0 |
| 210 | 20250310 | 152800 | 8508836435 | 3845 | 3845 | 3845 | 3845 | 0 |
| 211 | 20250310 | 152700 | 8508836435 | 3845 | 3845 | 3845 | 3845 | 0 |
| 212 | 20250310 | 152600 | 8508836435 | 3845 | 3845 | 3845 | 3845 | 0 |
| 213 | 20250310 | 152500 | 8508836435 | 3845 | 3845 | 3845 | 3845 | 0 |
| 214 | 20250310 | 152400 | 8508836435 | 3845 | 3845 | 3845 | 3845 | 0 |
| 215 | 20250310 | 152300 | 8508836435 | 3845 | 3845 | 3845 | 3845 | 0 |
| 216 | 20250310 | 152200 | 8508836435 | 3845 | 3845 | 3845 | 3845 | 0 |
| 217 | 20250310 | 152100 | 8508836435 | 3845 | 3845 | 3845 | 3845 | 0 |
| 218 | 20250310 | 152000 | 8508836435 | 3845 | 3845 | 3845 | 3845 | 0 |
| 219 | 20250310 | 151900 | 8508836435 | 3845 | 3845 | 3845 | 3830 | 5728 |
| 220 | 20250310 | 151800 | 8486887855 | 3845 | 3840 | 3850 | 3835 | 6107 |
| 221 | 20250310 | 151700 | 8463441115 | 3850 | 3845 | 3860 | 3840 | 6626 |
| 222 | 20250310 | 151600 | 8437931965 | 3850 | 3840 | 3855 | 3835 | 4654 |
| 223 | 20250310 | 151500 | 8420026740 | 3840 | 3840 | 3840 | 3840 | 2395 |
| 224 | 20250310 | 151400 | 8410829940 | 3840 | 3840 | 3845 | 3840 | 1834 |
| 225 | 20250310 | 151300 | 8403781521 | 3845 | 3845 | 3850 | 3845 | 2120 |
| 226 | 20250310 | 151200 | 8395627895 | 3845 | 3845 | 3845 | 3840 | 6603 |
| 227 | 20250310 | 151100 | 8370254325 | 3850 | 3845 | 3855 | 3840 | 6249 |
| 228 | 20250310 | 151000 | 8346196815 | 3845 | 3835 | 3845 | 3835 | 2256 |
| 229 | 20250310 | 150900 | 8337535870 | 3830 | 3830 | 3840 | 3830 | 2083 |
| 230 | 20250310 | 150800 | 8329552265 | 3830 | 3830 | 3835 | 3830 | 818 |
| 231 | 20250310 | 150700 | 8326418735 | 3830 | 3830 | 3830 | 3825 | 3114 |
| 232 | 20250310 | 150600 | 8314501105 | 3827 | 3830 | 3832 | 3825 | 9507 |
| 233 | 20250310 | 150500 | 8278118575 | 3832 | 3835 | 3835 | 3830 | 3572 |
| 234 | 20250310 | 150400 | 8264434585 | 3835 | 3835 | 3835 | 3830 | 3387 |
| 235 | 20250310 | 150300 | 8251460875 | 3835 | 3830 | 3835 | 3830 | 2901 |
| 236 | 20250310 | 150200 | 8240344055 | 3830 | 3830 | 3835 | 3830 | 3360 |
| 237 | 20250310 | 150100 | 8227475250 | 3830 | 3830 | 3835 | 3830 | 2656 |
| 238 | 20250310 | 150000 | 8217300185 | 3835 | 3830 | 3835 | 3830 | 1925 |
| 239 | 20250310 | 145900 | 8209927425 | 3835 | 3835 | 3835 | 3835 | 142 |
| 240 | 20250310 | 145800 | 8209382855 | 3830 | 3830 | 3830 | 3825 | 6905 |
| 241 | 20250310 | 145700 | 8182942600 | 3825 | 3830 | 3830 | 3825 | 3740 |
| 242 | 20250310 | 145600 | 8168623230 | 3825 | 3830 | 3830 | 3825 | 625 |
| 243 | 20250310 | 145500 | 8166231505 | 3830 | 3825 | 3830 | 3825 | 3369 |
| 244 | 20250310 | 145400 | 8153334835 | 3830 | 3827 | 3830 | 3825 | 1034 |
| 245 | 20250310 | 145300 | 8149375952 | 3830 | 3825 | 3830 | 3825 | 1279 |
| 246 | 20250310 | 145200 | 8144481322 | 3825 | 3830 | 3830 | 3825 | 1609 |
| 247 | 20250310 | 145100 | 8138326597 | 3825 | 3830 | 3830 | 3825 | 4597 |
| 248 | 20250310 | 145000 | 8120734617 | 3825 | 3830 | 3830 | 3825 | 1872 |
| 249 | 20250310 | 144900 | 8113564872 | 3830 | 3830 | 3830 | 3825 | 19008 |
| 250 | 20250310 | 144800 | 8040779352 | 3830 | 3835 | 3835 | 3830 | 5487 |
| 251 | 20250310 | 144700 | 8019738037 | 3840 | 3840 | 3840 | 3835 | 5831 |
| 252 | 20250310 | 144600 | 7997375042 | 3840 | 3840 | 3840 | 3835 | 1840 |
| 253 | 20250310 | 144500 | 7990316067 | 3840 | 3840 | 3840 | 3835 | 4402 |
| 254 | 20250310 | 144400 | 7973414342 | 3840 | 3850 | 3850 | 3840 | 5841 |
| 255 | 20250310 | 144300 | 7950954802 | 3850 | 3840 | 3860 | 3835 | 4464 |
| 256 | 20250310 | 144200 | 7933762227 | 3840 | 3855 | 3855 | 3835 | 13039 |
| 257 | 20250310 | 144100 | 7883654642 | 3850 | 3850 | 3860 | 3850 | 1626 |
| 258 | 20250310 | 144000 | 7877387532 | 3850 | 3850 | 3855 | 3845 | 8068 |
| 259 | 20250310 | 143900 | 7846328010 | 3855 | 3857 | 3860 | 3850 | 4194 |
| 260 | 20250310 | 143800 | 7830162542 | 3860 | 3865 | 3865 | 3855 | 2467 |
| 261 | 20250310 | 143700 | 7820644572 | 3865 | 3875 | 3877 | 3860 | 2733 |
| 262 | 20250310 | 143600 | 7810078392 | 3865 | 3865 | 3885 | 3865 | 2895 |
| 263 | 20250310 | 143500 | 7798855942 | 3865 | 3855 | 3895 | 3855 | 15289 |
| 264 | 20250310 | 143400 | 7739468688 | 3870 | 3845 | 3870 | 3840 | 24046 |
| 265 | 20250310 | 143300 | 7646675808 | 3845 | 3835 | 3845 | 3830 | 6960 |
| 266 | 20250310 | 143200 | 7619961618 | 3835 | 3840 | 3840 | 3830 | 13288 |
| 267 | 20250310 | 143100 | 7569015373 | 3835 | 3842 | 3842 | 3835 | 9813 |
| 268 | 20250310 | 143000 | 7531349738 | 3845 | 3855 | 3855 | 3840 | 16696 |
| 269 | 20250310 | 142900 | 7467146483 | 3855 | 3855 | 3855 | 3850 | 9992 |
| 270 | 20250310 | 142800 | 7428652648 | 3860 | 3860 | 3862 | 3860 | 570 |
| 271 | 20250310 | 142700 | 7426452438 | 3855 | 3860 | 3860 | 3855 | 4870 |
| 272 | 20250310 | 142600 | 7407672643 | 3855 | 3860 | 3860 | 3855 | 3753 |
| 273 | 20250310 | 142500 | 7393188333 | 3860 | 3855 | 3860 | 3855 | 1092 |
| 274 | 20250310 | 142400 | 7388978488 | 3860 | 3860 | 3860 | 3855 | 4687 |
| 275 | 20250310 | 142300 | 7370902058 | 3860 | 3860 | 3860 | 3855 | 1796 |
| 276 | 20250310 | 142200 | 7363978416 | 3860 | 3860 | 3860 | 3855 | 3926 |
| 277 | 20250310 | 142100 | 7348824061 | 3860 | 3870 | 3870 | 3860 | 2100 |
| 278 | 20250310 | 142000 | 7340709746 | 3870 | 3870 | 3870 | 3870 | 843 |
| 279 | 20250310 | 141900 | 7337447336 | 3865 | 3865 | 3870 | 3865 | 1626 |
| 280 | 20250310 | 141800 | 7331162826 | 3860 | 3865 | 3865 | 3860 | 2359 |
| 281 | 20250310 | 141700 | 7322045346 | 3865 | 3880 | 3880 | 3860 | 1590 |
| 282 | 20250310 | 141600 | 7315901821 | 3870 | 3865 | 3870 | 3865 | 1071 |
| 283 | 20250310 | 141500 | 7311757701 | 3865 | 3860 | 3870 | 3860 | 630 |
| 284 | 20250310 | 141400 | 7309320961 | 3860 | 3880 | 3880 | 3855 | 27217 |
| 285 | 20250310 | 141300 | 7204232451 | 3880 | 3880 | 3880 | 3865 | 1113 |
| 286 | 20250310 | 141200 | 7199929091 | 3880 | 3870 | 3880 | 3870 | 172 |
| 287 | 20250310 | 141100 | 7199263241 | 3870 | 3870 | 3885 | 3870 | 3397 |
| 288 | 20250310 | 141000 | 7186116836 | 3870 | 3880 | 3880 | 3870 | 4165 |
| 289 | 20250310 | 140900 | 7169986316 | 3880 | 3885 | 3885 | 3880 | 3342 |
| 290 | 20250310 | 140800 | 7157017511 | 3885 | 3885 | 3885 | 3885 | 177 |
| 291 | 20250310 | 140700 | 7156329866 | 3890 | 3895 | 3895 | 3885 | 3411 |
| 292 | 20250310 | 140600 | 7143057126 | 3890 | 3895 | 3900 | 3890 | 4349 |
| 293 | 20250310 | 140500 | 7126134307 | 3895 | 3895 | 3900 | 3895 | 1038 |
| 294 | 20250310 | 140400 | 7122086307 | 3890 | 3890 | 3900 | 3890 | 4820 |
| 295 | 20250310 | 140300 | 7103296302 | 3890 | 3895 | 3895 | 3890 | 682 |
| 296 | 20250310 | 140200 | 7100641707 | 3895 | 3897 | 3897 | 3890 | 1954 |
| 297 | 20250310 | 140100 | 7093034326 | 3890 | 3890 | 3900 | 3890 | 1853 |
| 298 | 20250310 | 140000 | 7085816936 | 3885 | 3902 | 3902 | 3885 | 4236 |
| 299 | 20250310 | 135900 | 7069335349 | 3910 | 3897 | 3910 | 3890 | 17692 |
| 300 | 20250310 | 135800 | 7000290780 | 3897 | 3900 | 3900 | 3895 | 3615 |
| 301 | 20250310 | 135700 | 6986202295 | 3900 | 3910 | 3910 | 3890 | 8120 |
| 302 | 20250310 | 135600 | 6954522829 | 3910 | 3877 | 3920 | 3877 | 29723 |
| 303 | 20250310 | 135500 | 6838653620 | 3880 | 3877 | 3880 | 3877 | 1180 |
| 304 | 20250310 | 135400 | 6834075364 | 3880 | 3870 | 3880 | 3870 | 1797 |
| 305 | 20250310 | 135300 | 6827104626 | 3870 | 3870 | 3870 | 3870 | 797 |
| 306 | 20250310 | 135200 | 6824020236 | 3870 | 3880 | 3880 | 3870 | 618 |
| 307 | 20250310 | 135100 | 6821623536 | 3880 | 3875 | 3880 | 3875 | 4380 |
| 308 | 20250310 | 135000 | 6804650416 | 3870 | 3870 | 3870 | 3870 | 404 |
| 309 | 20250310 | 134900 | 6803086936 | 3870 | 3870 | 3870 | 3870 | 338 |
| 310 | 20250310 | 134800 | 6801778876 | 3870 | 3870 | 3870 | 3865 | 343 |
| 311 | 20250310 | 134700 | 6800451886 | 3870 | 3870 | 3870 | 3865 | 132 |
| 312 | 20250310 | 134600 | 6799941051 | 3870 | 3865 | 3870 | 3865 | 102 |
| 313 | 20250310 | 134500 | 6799546801 | 3865 | 3865 | 3870 | 3865 | 738 |
| 314 | 20250310 | 134400 | 6796694381 | 3865 | 3865 | 3865 | 3865 | 27 |
| 315 | 20250310 | 134300 | 6796590026 | 3865 | 3865 | 3865 | 3865 | 312 |
| 316 | 20250310 | 134200 | 6795384146 | 3865 | 3865 | 3865 | 3865 | 656 |
| 317 | 20250310 | 134100 | 6792848706 | 3865 | 3860 | 3865 | 3860 | 521 |
| 318 | 20250310 | 134000 | 6790836541 | 3865 | 3860 | 3865 | 3860 | 2698 |
| 319 | 20250310 | 133900 | 6780422246 | 3870 | 3860 | 3870 | 3860 | 628 |
| 320 | 20250310 | 133800 | 6777996796 | 3860 | 3865 | 3870 | 3860 | 1292 |
| 321 | 20250310 | 133700 | 6773008876 | 3865 | 3875 | 3875 | 3865 | 3072 |
| 322 | 20250310 | 133600 | 6761123066 | 3865 | 3870 | 3870 | 3865 | 2982 |
| 323 | 20250310 | 133500 | 6749593086 | 3870 | 3865 | 3870 | 3865 | 240 |
| 324 | 20250310 | 133400 | 6748665481 | 3865 | 3870 | 3870 | 3865 | 1250 |
| 325 | 20250310 | 133300 | 6743833481 | 3870 | 3865 | 3870 | 3860 | 1346 |
| 326 | 20250310 | 133200 | 6738628781 | 3865 | 3865 | 3865 | 3860 | 2011 |
| 327 | 20250310 | 133100 | 6730866266 | 3865 | 3860 | 3865 | 3855 | 799 |
| 328 | 20250310 | 133000 | 6727783946 | 3855 | 3857 | 3857 | 3855 | 621 |
| 329 | 20250310 | 132900 | 6725389789 | 3855 | 3855 | 3865 | 3855 | 2535 |
| 330 | 20250310 | 132800 | 6715617349 | 3855 | 3865 | 3865 | 3855 | 9852 |
| 331 | 20250310 | 132700 | 6677599009 | 3860 | 3860 | 3865 | 3860 | 245 |
| 332 | 20250310 | 132600 | 6676652809 | 3860 | 3860 | 3860 | 3860 | 434 |
| 333 | 20250310 | 132500 | 6674977569 | 3865 | 3865 | 3865 | 3860 | 602 |
| 334 | 20250310 | 132400 | 6672653164 | 3865 | 3865 | 3865 | 3860 | 1432 |
| 335 | 20250310 | 132300 | 6667125129 | 3860 | 3860 | 3860 | 3860 | 1502 |
| 336 | 20250310 | 132200 | 6661327409 | 3870 | 3860 | 3870 | 3855 | 855 |
| 337 | 20250310 | 132100 | 6658030824 | 3860 | 3870 | 3870 | 3860 | 2914 |
| 338 | 20250310 | 132000 | 6646781849 | 3865 | 3865 | 3865 | 3860 | 5181 |
| 339 | 20250310 | 131900 | 6626782374 | 3865 | 3870 | 3870 | 3865 | 113 |
| 340 | 20250310 | 131800 | 6626345189 | 3870 | 3875 | 3875 | 3860 | 8914 |
| 341 | 20250310 | 131700 | 6591889349 | 3880 | 3880 | 3880 | 3880 | 70 |
| 342 | 20250310 | 131600 | 6591617749 | 3880 | 3870 | 3880 | 3870 | 709 |
| 343 | 20250310 | 131500 | 6588868329 | 3870 | 3875 | 3875 | 3870 | 870 |
| 344 | 20250310 | 131400 | 6585498129 | 3875 | 3865 | 3875 | 3860 | 2382 |
| 345 | 20250310 | 131300 | 6576282574 | 3860 | 3865 | 3865 | 3860 | 2772 |
| 346 | 20250310 | 131200 | 6565579834 | 3865 | 3865 | 3865 | 3860 | 1695 |
| 347 | 20250310 | 131100 | 6559028664 | 3865 | 3865 | 3865 | 3865 | 307 |
| 348 | 20250310 | 131000 | 6557842109 | 3865 | 3870 | 3870 | 3865 | 1059 |
| 349 | 20250310 | 130900 | 6553748324 | 3870 | 3870 | 3870 | 3865 | 1406 |
| 350 | 20250310 | 130800 | 6548314044 | 3870 | 3870 | 3870 | 3865 | 425 |
| 351 | 20250310 | 130700 | 6546669684 | 3865 | 3870 | 3870 | 3865 | 560 |
| 352 | 20250310 | 130600 | 6544505279 | 3865 | 3865 | 3870 | 3865 | 4071 |
| 353 | 20250310 | 130500 | 6528770574 | 3867 | 3865 | 3867 | 3865 | 2001 |
| 354 | 20250310 | 130400 | 6521036707 | 3865 | 3865 | 3867 | 3865 | 1963 |
| 355 | 20250310 | 130300 | 6513449692 | 3865 | 3865 | 3865 | 3865 | 670 |
| 356 | 20250310 | 130200 | 6510860142 | 3865 | 3875 | 3875 | 3865 | 368 |
| 357 | 20250310 | 130100 | 6509435873 | 3875 | 3865 | 3880 | 3860 | 969 |
| 358 | 20250310 | 130000 | 6505688638 | 3865 | 3865 | 3870 | 3865 | 67 |
| 359 | 20250310 | 125900 | 6505429668 | 3865 | 3875 | 3875 | 3865 | 2295 |
| 360 | 20250310 | 125800 | 6496552078 | 3875 | 3880 | 3885 | 3875 | 1250 |
| 361 | 20250310 | 125700 | 6491701743 | 3885 | 3870 | 3885 | 3865 | 13682 |
| 362 | 20250310 | 125600 | 6438635218 | 3870 | 3870 | 3870 | 3865 | 359 |
| 363 | 20250310 | 125500 | 6437245993 | 3870 | 3870 | 3875 | 3860 | 867 |
| 364 | 20250310 | 125400 | 6433896158 | 3865 | 3865 | 3870 | 3860 | 3474 |
| 365 | 20250310 | 125300 | 6420474343 | 3865 | 3865 | 3865 | 3865 | 549 |
| 366 | 20250310 | 125200 | 6418352458 | 3865 | 3875 | 3875 | 3865 | 184 |
| 367 | 20250310 | 125100 | 6417640658 | 3875 | 3870 | 3875 | 3870 | 3304 |
| 368 | 20250310 | 125000 | 6404853768 | 3875 | 3870 | 3875 | 3870 | 361 |
| 369 | 20250310 | 124900 | 6403456048 | 3870 | 3870 | 3872 | 3870 | 108 |
| 370 | 20250310 | 124800 | 6403038080 | 3870 | 3870 | 3870 | 3870 | 1612 |
| 371 | 20250310 | 124700 | 6396799640 | 3870 | 3870 | 3870 | 3865 | 2188 |
| 372 | 20250310 | 124600 | 6388332135 | 3870 | 3870 | 3870 | 3870 | 282 |
| 373 | 20250310 | 124500 | 6387240795 | 3870 | 3870 | 3870 | 3870 | 282 |
| 374 | 20250310 | 124400 | 6386149455 | 3870 | 3865 | 3870 | 3865 | 1463 |
| 375 | 20250310 | 124300 | 6380494595 | 3865 | 3870 | 3870 | 3865 | 1506 |
| 376 | 20250310 | 124200 | 6374669440 | 3870 | 3875 | 3875 | 3865 | 2726 |
| 377 | 20250310 | 124100 | 6364109855 | 3865 | 3870 | 3875 | 3865 | 1843 |
| 378 | 20250310 | 124000 | 6356973715 | 3870 | 3870 | 3870 | 3860 | 3188 |
| 379 | 20250310 | 123900 | 6344661400 | 3870 | 3860 | 3870 | 3860 | 447 |
| 380 | 20250310 | 123800 | 6342934730 | 3865 | 3855 | 3870 | 3850 | 12203 |
| 381 | 20250310 | 123700 | 6295865265 | 3860 | 3865 | 3875 | 3855 | 29560 |
| 382 | 20250310 | 123600 | 6181752470 | 3865 | 3875 | 3875 | 3865 | 10321 |
| 383 | 20250310 | 123500 | 6141831885 | 3875 | 3870 | 3880 | 3870 | 872 |
| 384 | 20250310 | 123400 | 6138451655 | 3870 | 3880 | 3880 | 3870 | 3218 |
| 385 | 20250310 | 123300 | 6125989245 | 3880 | 3880 | 3880 | 3875 | 2157 |
| 386 | 20250310 | 123200 | 6117629495 | 3880 | 3880 | 3885 | 3880 | 611 |
| 387 | 20250310 | 123100 | 6115258540 | 3885 | 3880 | 3885 | 3875 | 5333 |
| 388 | 20250310 | 123000 | 6094566275 | 3880 | 3880 | 3880 | 3875 | 2107 |
| 389 | 20250310 | 122900 | 6086397595 | 3880 | 3877 | 3885 | 3875 | 3742 |
| 390 | 20250310 | 122800 | 6071896002 | 3880 | 3877 | 3880 | 3875 | 3599 |
| 391 | 20250310 | 122700 | 6057949340 | 3880 | 3885 | 3885 | 3880 | 12791 |
| 392 | 20250310 | 122600 | 6008292520 | 3890 | 3890 | 3890 | 3885 | 2874 |
| 393 | 20250310 | 122500 | 5997124290 | 3890 | 3890 | 3900 | 3890 | 11321 |
| 394 | 20250310 | 122400 | 5953078010 | 3895 | 3900 | 3900 | 3895 | 3521 |
| 395 | 20250310 | 122300 | 5939353175 | 3900 | 3900 | 3900 | 3900 | 3991 |
| 396 | 20250310 | 122200 | 5923788275 | 3895 | 3890 | 3895 | 3890 | 6363 |
| 397 | 20250310 | 122100 | 5899005890 | 3890 | 3885 | 3895 | 3885 | 4842 |
| 398 | 20250310 | 122000 | 5880171930 | 3885 | 3895 | 3895 | 3885 | 8287 |
| 399 | 20250310 | 121900 | 5847961020 | 3895 | 3895 | 3895 | 3885 | 3180 |
| 400 | 20250310 | 121800 | 5835591495 | 3895 | 3900 | 3905 | 3885 | 22485 |
| 401 | 20250310 | 121700 | 5747972140 | 3905 | 3905 | 3915 | 3900 | 15991 |
| 402 | 20250310 | 121600 | 5685532928 | 3905 | 3905 | 3915 | 3905 | 6753 |
| 403 | 20250310 | 121500 | 5659132889 | 3905 | 3900 | 3920 | 3895 | 20851 |
| 404 | 20250310 | 121400 | 5577686695 | 3895 | 3925 | 3930 | 3895 | 58418 |
| 405 | 20250310 | 121300 | 5349199585 | 3925 | 3940 | 3950 | 3905 | 135336 |
| 406 | 20250310 | 121200 | 4817636200 | 3950 | 3915 | 3960 | 3915 | 83715 |
| 407 | 20250310 | 121100 | 4487508250 | 3915 | 3910 | 3915 | 3905 | 3934 |
| 408 | 20250310 | 121000 | 4472116755 | 3910 | 3910 | 3910 | 3905 | 1281 |
| 409 | 20250310 | 120900 | 4467113940 | 3905 | 3905 | 3905 | 3905 | 1109 |
| 410 | 20250310 | 120800 | 4462783295 | 3905 | 3905 | 3910 | 3905 | 2511 |
| 411 | 20250310 | 120700 | 4452977835 | 3905 | 3905 | 3910 | 3905 | 1334 |
| 412 | 20250310 | 120600 | 4447768515 | 3905 | 3905 | 3910 | 3905 | 1155 |
| 413 | 20250310 | 120500 | 4443258200 | 3905 | 3910 | 3910 | 3905 | 3151 |
| 414 | 20250310 | 120400 | 4430952320 | 3910 | 3915 | 3915 | 3910 | 4342 |
| 415 | 20250310 | 120300 | 4413969440 | 3915 | 3920 | 3925 | 3915 | 6471 |
| 416 | 20250310 | 120200 | 4388609035 | 3920 | 3915 | 3920 | 3915 | 2301 |
| 417 | 20250310 | 120100 | 4379594295 | 3920 | 3925 | 3925 | 3910 | 6494 |
| 418 | 20250310 | 120000 | 4354171045 | 3920 | 3925 | 3925 | 3915 | 7646 |
| 419 | 20250310 | 115900 | 4324167075 | 3925 | 3920 | 3925 | 3920 | 3246 |
| 420 | 20250310 | 115800 | 4311430120 | 3920 | 3930 | 3935 | 3910 | 15743 |
| 421 | 20250310 | 115700 | 4249585500 | 3930 | 3915 | 3935 | 3910 | 24103 |
| 422 | 20250310 | 115600 | 4154976420 | 3915 | 3915 | 3915 | 3910 | 1869 |
| 423 | 20250310 | 115500 | 4147660885 | 3915 | 3910 | 3915 | 3910 | 994 |
| 424 | 20250310 | 115400 | 4143773775 | 3905 | 3920 | 3925 | 3905 | 12780 |
| 425 | 20250310 | 115300 | 4093764115 | 3925 | 3915 | 3925 | 3910 | 4800 |
| 426 | 20250310 | 115200 | 4074954163 | 3915 | 3910 | 3915 | 3910 | 3583 |
| 427 | 20250310 | 115100 | 4060932723 | 3910 | 3895 | 3910 | 3895 | 1778 |
| 428 | 20250310 | 115000 | 4053989563 | 3900 | 3892 | 3902 | 3892 | 3204 |
| 429 | 20250310 | 114900 | 4041494097 | 3900 | 3900 | 3900 | 3892 | 6 |
| 430 | 20250310 | 114800 | 4041470721 | 3892 | 3890 | 3892 | 3885 | 3957 |
| 431 | 20250310 | 114700 | 4026092181 | 3890 | 3890 | 3900 | 3890 | 2173 |
| 432 | 20250310 | 114600 | 4017638571 | 3890 | 3900 | 3900 | 3885 | 4825 |
| 433 | 20250310 | 114500 | 3998870006 | 3885 | 3900 | 3900 | 3885 | 3315 |
| 434 | 20250310 | 114400 | 3985968531 | 3890 | 3895 | 3900 | 3890 | 14977 |
| 435 | 20250310 | 114300 | 3927658666 | 3900 | 3905 | 3905 | 3895 | 6523 |
| 436 | 20250310 | 114200 | 3902217916 | 3905 | 3910 | 3920 | 3900 | 13602 |
| 437 | 20250310 | 114100 | 3849051541 | 3910 | 3915 | 3925 | 3905 | 42357 |
| 438 | 20250310 | 114000 | 3683087481 | 3915 | 3880 | 3915 | 3875 | 50821 |
| 439 | 20250310 | 113900 | 3485194401 | 3875 | 3875 | 3875 | 3875 | 16 |
| 440 | 20250310 | 113800 | 3485132401 | 3875 | 3860 | 3875 | 3860 | 2045 |
| 441 | 20250310 | 113700 | 3477208191 | 3865 | 3860 | 3875 | 3860 | 25203 |
| 442 | 20250310 | 113600 | 3379795016 | 3860 | 3850 | 3860 | 3845 | 1319 |
| 443 | 20250310 | 113500 | 3374707371 | 3850 | 3845 | 3855 | 3845 | 54 |
| 444 | 20250310 | 113400 | 3374499491 | 3845 | 3850 | 3850 | 3845 | 13115 |
| 445 | 20250310 | 113300 | 3324028171 | 3855 | 3860 | 3860 | 3855 | 4209 |
| 446 | 20250310 | 113200 | 3307794811 | 3855 | 3855 | 3860 | 3855 | 1924 |
| 447 | 20250310 | 113100 | 3300377781 | 3855 | 3865 | 3865 | 3855 | 352 |
| 448 | 20250310 | 113000 | 3299018056 | 3855 | 3855 | 3855 | 3855 | 2545 |
| 449 | 20250310 | 112900 | 3289207081 | 3855 | 3860 | 3865 | 3855 | 211 |
| 450 | 20250310 | 112800 | 3288393516 | 3865 | 3860 | 3865 | 3860 | 3164 |
| 451 | 20250310 | 112700 | 3276165461 | 3865 | 3865 | 3865 | 3865 | 46 |
| 452 | 20250310 | 112600 | 3275987671 | 3875 | 3875 | 3875 | 3875 | 34 |
| 453 | 20250310 | 112500 | 3275855921 | 3860 | 3860 | 3865 | 3860 | 1676 |
| 454 | 20250310 | 112400 | 3269386106 | 3860 | 3855 | 3860 | 3855 | 4536 |
| 455 | 20250310 | 112300 | 3251894881 | 3855 | 3865 | 3865 | 3855 | 6814 |
| 456 | 20250310 | 112200 | 3225599846 | 3865 | 3875 | 3875 | 3865 | 5948 |
| 457 | 20250310 | 112100 | 3202608166 | 3870 | 3875 | 3875 | 3865 | 7989 |
| 458 | 20250310 | 112000 | 3171689936 | 3875 | 3875 | 3875 | 3875 | 453 |
| 459 | 20250310 | 111900 | 3169934561 | 3870 | 3870 | 3875 | 3870 | 461 |
| 460 | 20250310 | 111800 | 3168149506 | 3870 | 3880 | 3880 | 3870 | 71 |
| 461 | 20250310 | 111700 | 3167874596 | 3870 | 3875 | 3875 | 3870 | 20 |
| 462 | 20250310 | 111600 | 3167797146 | 3875 | 3880 | 3880 | 3870 | 1176 |
| 463 | 20250310 | 111500 | 3163243561 | 3880 | 3870 | 3880 | 3870 | 2476 |
| 464 | 20250310 | 111400 | 3153639783 | 3875 | 3880 | 3880 | 3870 | 110 |
| 465 | 20250310 | 111300 | 3153213668 | 3880 | 3870 | 3880 | 3870 | 1659 |
| 466 | 20250310 | 111200 | 3146792058 | 3870 | 3875 | 3880 | 3870 | 434 |
| 467 | 20250310 | 111100 | 3145108893 | 3870 | 3870 | 3870 | 3870 | 314 |
| 468 | 20250310 | 111000 | 3143893713 | 3870 | 3870 | 3875 | 3870 | 527 |
| 469 | 20250310 | 110900 | 3141852063 | 3875 | 3875 | 3880 | 3875 | 8184 |
| 470 | 20250310 | 110800 | 3110137688 | 3880 | 3880 | 3880 | 3880 | 40 |
| 471 | 20250310 | 110700 | 3109982488 | 3880 | 3880 | 3880 | 3875 | 5297 |
| 472 | 20250310 | 110600 | 3089431793 | 3875 | 3870 | 3875 | 3870 | 3002 |
| 473 | 20250310 | 110500 | 3077800298 | 3870 | 3870 | 3875 | 3865 | 665 |
| 474 | 20250310 | 110400 | 3075226793 | 3870 | 3870 | 3870 | 3860 | 39 |
| 475 | 20250310 | 110300 | 3075075973 | 3865 | 3865 | 3870 | 3860 | 1077 |
| 476 | 20250310 | 110200 | 3070913208 | 3870 | 3865 | 3870 | 3865 | 57 |
| 477 | 20250310 | 110100 | 3070692633 | 3860 | 3865 | 3865 | 3860 | 739 |
| 478 | 20250310 | 110000 | 3067839058 | 3865 | 3865 | 3865 | 3860 | 378 |
| 479 | 20250310 | 105900 | 3066378143 | 3860 | 3860 | 3865 | 3860 | 62 |
| 480 | 20250310 | 105800 | 3066138698 | 3865 | 3860 | 3870 | 3860 | 703 |
| 481 | 20250310 | 105700 | 3063424243 | 3865 | 3860 | 3870 | 3860 | 592 |
| 482 | 20250310 | 105600 | 3061135283 | 3865 | 3870 | 3870 | 3860 | 1441 |
| 483 | 20250310 | 105500 | 3055571478 | 3860 | 3865 | 3865 | 3860 | 622 |
| 484 | 20250310 | 105400 | 3053170508 | 3870 | 3860 | 3870 | 3855 | 4480 |
| 485 | 20250310 | 105300 | 3035867528 | 3855 | 3865 | 3865 | 3855 | 1037 |
| 486 | 20250310 | 105200 | 3031868833 | 3865 | 3865 | 3865 | 3860 | 1355 |
| 487 | 20250310 | 105100 | 3026637753 | 3870 | 3860 | 3870 | 3860 | 362 |
| 488 | 20250310 | 105000 | 3025239423 | 3860 | 3865 | 3865 | 3860 | 410 |
| 489 | 20250310 | 104900 | 3023656783 | 3865 | 3860 | 3865 | 3860 | 1250 |
| 490 | 20250310 | 104800 | 3018831533 | 3865 | 3860 | 3875 | 3860 | 2688 |
| 491 | 20250310 | 104700 | 3008423978 | 3860 | 3860 | 3860 | 3855 | 4772 |
| 492 | 20250310 | 104600 | 2990020823 | 3860 | 3875 | 3875 | 3860 | 1213 |
| 493 | 20250310 | 104500 | 2985323643 | 3875 | 3860 | 3875 | 3860 | 605 |
| 494 | 20250310 | 104400 | 2982987773 | 3860 | 3860 | 3860 | 3860 | 289 |
| 495 | 20250310 | 104300 | 2981872233 | 3875 | 3860 | 3875 | 3860 | 1003 |
| 496 | 20250310 | 104200 | 2977988273 | 3875 | 3865 | 3875 | 3855 | 2575 |
| 497 | 20250310 | 104100 | 2968052013 | 3865 | 3870 | 3870 | 3865 | 477 |
| 498 | 20250310 | 104000 | 2966208193 | 3870 | 3860 | 3870 | 3860 | 1156 |
| 499 | 20250310 | 103900 | 2961734583 | 3870 | 3860 | 3875 | 3860 | 437 |
| 500 | 20250310 | 103800 | 2960045033 | 3860 | 3855 | 3860 | 3855 | 400 |
| 501 | 20250310 | 103700 | 2958502723 | 3855 | 3860 | 3870 | 3855 | 3059 |
| 502 | 20250310 | 103600 | 2946674618 | 3865 | 3865 | 3865 | 3855 | 11753 |
| 503 | 20250310 | 103500 | 2901279248 | 3865 | 3870 | 3870 | 3865 | 2173 |
| 504 | 20250310 | 103400 | 2892875593 | 3880 | 3870 | 3880 | 3870 | 498 |
| 505 | 20250310 | 103300 | 2890946763 | 3875 | 3870 | 3875 | 3870 | 372 |
| 506 | 20250310 | 103200 | 2889506348 | 3870 | 3875 | 3875 | 3870 | 827 |
| 507 | 20250310 | 103100 | 2886301828 | 3870 | 3875 | 3875 | 3870 | 334 |
| 508 | 20250310 | 103000 | 2885008373 | 3875 | 3870 | 3875 | 3865 | 2133 |
| 509 | 20250310 | 102900 | 2876749693 | 3870 | 3870 | 3870 | 3865 | 2854 |
| 510 | 20250310 | 102800 | 2865711193 | 3880 | 3875 | 3880 | 3870 | 1809 |
| 511 | 20250310 | 102700 | 2858709223 | 3875 | 3880 | 3885 | 3875 | 5999 |
| 512 | 20250310 | 102600 | 2835443563 | 3880 | 3880 | 3880 | 3875 | 2405 |
| 513 | 20250310 | 102500 | 2826112218 | 3880 | 3875 | 3880 | 3870 | 1893 |
| 514 | 20250310 | 102400 | 2818770463 | 3875 | 3875 | 3875 | 3875 | 2284 |
| 515 | 20250310 | 102300 | 2809919963 | 3875 | 3885 | 3885 | 3870 | 1243 |
| 516 | 20250310 | 102200 | 2805103558 | 3870 | 3870 | 3885 | 3870 | 442 |
| 517 | 20250310 | 102100 | 2803392928 | 3870 | 3885 | 3885 | 3870 | 2580 |
| 518 | 20250310 | 102000 | 2793377248 | 3865 | 3875 | 3885 | 3865 | 12922 |
| 519 | 20250310 | 101900 | 2743301608 | 3880 | 3875 | 3880 | 3870 | 383 |
| 520 | 20250310 | 101800 | 2741816908 | 3865 | 3870 | 3870 | 3865 | 245 |
| 521 | 20250310 | 101700 | 2740868888 | 3870 | 3865 | 3870 | 3865 | 442 |
| 522 | 20250310 | 101600 | 2739158398 | 3875 | 3855 | 3880 | 3855 | 671 |
| 523 | 20250310 | 101500 | 2736563928 | 3865 | 3860 | 3865 | 3855 | 4643 |
| 524 | 20250310 | 101400 | 2718640673 | 3860 | 3865 | 3865 | 3855 | 2130 |
| 525 | 20250310 | 101300 | 2710418593 | 3860 | 3865 | 3865 | 3860 | 1768 |
| 526 | 20250310 | 101200 | 2703590425 | 3870 | 3865 | 3870 | 3860 | 427 |
| 527 | 20250310 | 101100 | 2701941875 | 3860 | 3865 | 3865 | 3860 | 768 |
| 528 | 20250310 | 101000 | 2698977285 | 3860 | 3855 | 3865 | 3855 | 804 |
| 529 | 20250310 | 100900 | 2695873120 | 3860 | 3860 | 3860 | 3855 | 2170 |
| 530 | 20250310 | 100800 | 2687507095 | 3855 | 3860 | 3865 | 3855 | 3191 |
| 531 | 20250310 | 100700 | 2675184305 | 3860 | 3870 | 3870 | 3860 | 1583 |
| 532 | 20250310 | 100600 | 2669064155 | 3880 | 3885 | 3885 | 3870 | 2410 |
| 533 | 20250310 | 100500 | 2659717560 | 3885 | 3845 | 3885 | 3845 | 11262 |
| 534 | 20250310 | 100400 | 2616134635 | 3850 | 3850 | 3852 | 3847 | 3606 |
| 535 | 20250310 | 100300 | 2602251560 | 3850 | 3850 | 3855 | 3850 | 1786 |
| 536 | 20250310 | 100200 | 2595374735 | 3850 | 3855 | 3860 | 3850 | 1867 |
| 537 | 20250310 | 100100 | 2588177640 | 3855 | 3855 | 3865 | 3850 | 3208 |
| 538 | 20250310 | 100000 | 2575803620 | 3865 | 3865 | 3870 | 3850 | 3600 |
| 539 | 20250310 | 095900 | 2561912995 | 3865 | 3855 | 3865 | 3840 | 713 |
| 540 | 20250310 | 095800 | 2559167405 | 3845 | 3850 | 3865 | 3845 | 3430 |
| 541 | 20250310 | 095700 | 2545955480 | 3850 | 3860 | 3870 | 3840 | 3588 |
| 542 | 20250310 | 095600 | 2532127625 | 3865 | 3835 | 3865 | 3835 | 3910 |
| 543 | 20250310 | 095500 | 2517054500 | 3842 | 3845 | 3850 | 3835 | 5302 |
| 544 | 20250310 | 095400 | 2496701930 | 3845 | 3850 | 3850 | 3845 | 7642 |
| 545 | 20250310 | 095300 | 2467300690 | 3850 | 3860 | 3860 | 3850 | 1702 |
| 546 | 20250310 | 095200 | 2460738025 | 3860 | 3850 | 3870 | 3850 | 576 |
| 547 | 20250310 | 095100 | 2458513900 | 3855 | 3865 | 3865 | 3855 | 7778 |
| 548 | 20250310 | 095000 | 2428510830 | 3865 | 3880 | 3882 | 3865 | 1209 |
| 549 | 20250310 | 094900 | 2423819595 | 3872 | 3870 | 3885 | 3860 | 3407 |
| 550 | 20250310 | 094800 | 2410633840 | 3880 | 3850 | 3885 | 3850 | 4393 |
| 551 | 20250310 | 094700 | 2393635685 | 3860 | 3870 | 3870 | 3845 | 19482 |
| 552 | 20250310 | 094600 | 2318451435 | 3870 | 3885 | 3890 | 3870 | 7404 |
| 553 | 20250310 | 094500 | 2289701740 | 3890 | 3880 | 3890 | 3875 | 8130 |
| 554 | 20250310 | 094400 | 2258115645 | 3880 | 3875 | 3880 | 3870 | 1133 |
| 555 | 20250310 | 094300 | 2253723850 | 3875 | 3875 | 3875 | 3865 | 3615 |
| 556 | 20250310 | 094200 | 2239716050 | 3870 | 3870 | 3870 | 3865 | 2171 |
| 557 | 20250310 | 094100 | 2231320415 | 3870 | 3877 | 3880 | 3870 | 8638 |
| 558 | 20250310 | 094000 | 2197857691 | 3875 | 3875 | 3880 | 3870 | 1782 |
| 559 | 20250310 | 093900 | 2190953766 | 3870 | 3870 | 3870 | 3860 | 6642 |
| 560 | 20250310 | 093800 | 2165280456 | 3865 | 3880 | 3880 | 3865 | 5568 |
| 561 | 20250310 | 093700 | 2143739901 | 3880 | 3875 | 3880 | 3870 | 2032 |
| 562 | 20250310 | 093600 | 2135863886 | 3870 | 3890 | 3890 | 3870 | 7842 |
| 563 | 20250310 | 093500 | 2105451191 | 3890 | 3880 | 3890 | 3880 | 5385 |
| 564 | 20250310 | 093400 | 2084528983 | 3880 | 3870 | 3885 | 3860 | 24638 |
| 565 | 20250310 | 093300 | 1989023188 | 3870 | 3880 | 3880 | 3855 | 6005 |
| 566 | 20250310 | 093200 | 1965792758 | 3875 | 3845 | 3880 | 3845 | 4627 |
| 567 | 20250310 | 093100 | 1947914393 | 3850 | 3830 | 3850 | 3830 | 1734 |
| 568 | 20250310 | 093000 | 1941249078 | 3840 | 3830 | 3840 | 3825 | 5896 |
| 569 | 20250310 | 092900 | 1918662178 | 3825 | 3830 | 3835 | 3820 | 6279 |
| 570 | 20250310 | 092800 | 1894633943 | 3830 | 3830 | 3840 | 3830 | 1493 |
| 571 | 20250310 | 092700 | 1888914898 | 3830 | 3830 | 3840 | 3830 | 1563 |
| 572 | 20250310 | 092600 | 1882926718 | 3830 | 3840 | 3845 | 3830 | 2070 |
| 573 | 20250310 | 092500 | 1874985113 | 3840 | 3830 | 3855 | 3820 | 12630 |
| 574 | 20250310 | 092400 | 1826573743 | 3830 | 3820 | 3830 | 3820 | 10967 |
| 575 | 20250310 | 092300 | 1784634233 | 3822 | 3825 | 3825 | 3820 | 12364 |
| 576 | 20250310 | 092200 | 1737400684 | 3820 | 3835 | 3840 | 3820 | 12094 |
| 577 | 20250310 | 092100 | 1691110689 | 3830 | 3835 | 3840 | 3830 | 15846 |
| 578 | 20250310 | 092000 | 1630382479 | 3835 | 3837 | 3840 | 3835 | 5226 |
| 579 | 20250310 | 091900 | 1610336174 | 3835 | 3855 | 3855 | 3835 | 12052 |
| 580 | 20250310 | 091800 | 1564008171 | 3855 | 3850 | 3860 | 3850 | 2871 |
| 581 | 20250310 | 091700 | 1552950791 | 3850 | 3855 | 3865 | 3845 | 6499 |
| 582 | 20250310 | 091600 | 1527911391 | 3845 | 3845 | 3865 | 3845 | 8590 |
| 583 | 20250310 | 091500 | 1494824596 | 3855 | 3840 | 3855 | 3830 | 5782 |
| 584 | 20250310 | 091400 | 1472611756 | 3840 | 3825 | 3840 | 3825 | 12841 |
| 585 | 20250310 | 091300 | 1423447791 | 3830 | 3845 | 3845 | 3825 | 20166 |
| 586 | 20250310 | 091200 | 1346059246 | 3845 | 3850 | 3850 | 3840 | 13435 |
| 587 | 20250310 | 091100 | 1294388746 | 3855 | 3880 | 3885 | 3850 | 29929 |
| 588 | 20250310 | 091000 | 1178575956 | 3885 | 3915 | 3915 | 3885 | 21509 |
| 589 | 20250310 | 090900 | 1094698481 | 3915 | 3900 | 3915 | 3890 | 19403 |
| 590 | 20250310 | 090800 | 1018974268 | 3895 | 3900 | 3910 | 3885 | 11179 |
| 591 | 20250310 | 090700 | 975432977 | 3910 | 3912 | 3920 | 3885 | 27605 |
| 592 | 20250310 | 090600 | 867692897 | 3910 | 3880 | 3915 | 3875 | 32200 |
| 593 | 20250310 | 090500 | 742073657 | 3880 | 3855 | 3880 | 3850 | 15541 |
| 594 | 20250310 | 090400 | 681994192 | 3855 | 3835 | 3860 | 3830 | 10775 |
| 595 | 20250310 | 090300 | 640638887 | 3840 | 3855 | 3860 | 3835 | 17970 |
| 596 | 20250310 | 090200 | 571505342 | 3865 | 3880 | 3880 | 3840 | 25661 |
| 597 | 20250310 | 090100 | 472559262 | 3865 | 3885 | 3885 | 3860 | 34813 |
| 598 | 20250310 | 090000 | 337844647 | 3885 | 3910 | 3945 | 3880 | 86318 |