32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 185600 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 7998 |
| 3 | 20250214 | 185500 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20250214 | 185400 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20250214 | 185300 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20250214 | 185200 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20250214 | 185100 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20250214 | 185000 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20250214 | 184900 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20250214 | 184800 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20250214 | 184700 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20250214 | 184600 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20250214 | 184500 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20250214 | 184400 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20250214 | 184300 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20250214 | 184200 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20250214 | 184100 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20250214 | 184000 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20250214 | 183900 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20250214 | 183800 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20250214 | 183700 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20250214 | 183600 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20250214 | 183500 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20250214 | 183400 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20250214 | 183300 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20250214 | 183200 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20250214 | 183100 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20250214 | 183000 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20250214 | 182900 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20250214 | 182800 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20250214 | 182700 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20250214 | 182600 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 7998 |
| 33 | 20250214 | 182500 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20250214 | 182400 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20250214 | 182300 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20250214 | 182200 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20250214 | 182100 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20250214 | 182000 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20250214 | 181900 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20250214 | 181800 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20250214 | 181700 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20250214 | 181600 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20250214 | 181500 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20250214 | 181400 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20250214 | 181300 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20250214 | 181200 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20250214 | 181100 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20250214 | 181000 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20250214 | 180900 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20250214 | 180800 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20250214 | 180700 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20250214 | 180600 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20250214 | 180500 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20250214 | 180400 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20250214 | 180300 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20250214 | 180200 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20250214 | 180100 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20250214 | 180000 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20250214 | 175900 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20250214 | 175800 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20250214 | 175700 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20250214 | 175600 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 7998 |
| 63 | 20250214 | 175500 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20250214 | 175400 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20250214 | 175300 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20250214 | 175200 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20250214 | 175100 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20250214 | 175000 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20250214 | 174900 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20250214 | 174800 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20250214 | 174700 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20250214 | 174600 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20250214 | 174500 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20250214 | 174400 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20250214 | 174300 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20250214 | 174200 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20250214 | 174100 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20250214 | 174000 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20250214 | 173900 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20250214 | 173800 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20250214 | 173700 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20250214 | 173600 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20250214 | 173500 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20250214 | 173400 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20250214 | 173300 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20250214 | 173200 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20250214 | 173100 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20250214 | 173000 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20250214 | 172900 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20250214 | 172800 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20250214 | 172700 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20250214 | 172600 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 7998 |
| 93 | 20250214 | 172500 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20250214 | 172400 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20250214 | 172300 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20250214 | 172200 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20250214 | 172100 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20250214 | 172000 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20250214 | 171900 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20250214 | 171800 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20250214 | 171700 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20250214 | 171600 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20250214 | 171500 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20250214 | 171400 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20250214 | 171300 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20250214 | 171200 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20250214 | 171100 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20250214 | 171000 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20250214 | 170900 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20250214 | 170800 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20250214 | 170700 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20250214 | 170600 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20250214 | 170500 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20250214 | 170400 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20250214 | 170300 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20250214 | 170200 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20250214 | 170100 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20250214 | 170000 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20250214 | 165900 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20250214 | 165800 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20250214 | 165700 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20250214 | 165600 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 7998 |
| 123 | 20250214 | 165500 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20250214 | 165400 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20250214 | 165300 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20250214 | 165200 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20250214 | 165100 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20250214 | 165000 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20250214 | 164900 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20250214 | 164800 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20250214 | 164700 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20250214 | 164600 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20250214 | 164500 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20250214 | 164400 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20250214 | 164300 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20250214 | 164200 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20250214 | 164100 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20250214 | 164000 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20250214 | 163900 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20250214 | 163800 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20250214 | 163700 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20250214 | 163600 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20250214 | 163500 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20250214 | 163400 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20250214 | 163300 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20250214 | 163200 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20250214 | 163100 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20250214 | 163000 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20250214 | 162900 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20250214 | 162800 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20250214 | 162700 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20250214 | 162600 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 7998 |
| 153 | 20250214 | 162500 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20250214 | 162400 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20250214 | 162300 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20250214 | 162200 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20250214 | 162100 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20250214 | 162000 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20250214 | 161900 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20250214 | 161800 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20250214 | 161700 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20250214 | 161600 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20250214 | 161500 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20250214 | 161400 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20250214 | 161300 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20250214 | 161200 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20250214 | 161100 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20250214 | 161000 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20250214 | 160900 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20250214 | 160800 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20250214 | 160700 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20250214 | 160600 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20250214 | 160500 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20250214 | 160400 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20250214 | 160300 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20250214 | 160200 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20250214 | 160100 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20250214 | 160000 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20250214 | 155900 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20250214 | 155800 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20250214 | 155700 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20250214 | 155600 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 7998 |
| 183 | 20250214 | 155500 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20250214 | 155400 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20250214 | 155300 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20250214 | 155200 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20250214 | 155100 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20250214 | 155000 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20250214 | 154900 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20250214 | 154800 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20250214 | 154700 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20250214 | 154600 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20250214 | 154500 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20250214 | 154400 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20250214 | 154300 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20250214 | 154200 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20250214 | 154100 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20250214 | 154000 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20250214 | 153900 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20250214 | 153800 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20250214 | 153700 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20250214 | 153600 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20250214 | 153500 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20250214 | 153400 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20250214 | 153300 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20250214 | 153200 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20250214 | 153100 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20250214 | 153000 | 8269329800 | 59500 | 59500 | 59500 | 59500 | 7998 |
| 209 | 20250214 | 152900 | 7793448800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20250214 | 152800 | 7793448800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20250214 | 152700 | 7793448800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20250214 | 152600 | 7793448800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 213 | 20250214 | 152500 | 7793448800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20250214 | 152400 | 7793448800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20250214 | 152300 | 7793448800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20250214 | 152200 | 7793448800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20250214 | 152100 | 7793448800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20250214 | 152000 | 7793448800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20250214 | 151900 | 7793448800 | 59600 | 59600 | 59600 | 59500 | 271 |
| 220 | 20250214 | 151800 | 7777301700 | 59600 | 59500 | 59600 | 59500 | 243 |
| 221 | 20250214 | 151700 | 7762823100 | 59500 | 59600 | 59600 | 59500 | 277 |
| 222 | 20250214 | 151600 | 7746319000 | 59600 | 59600 | 59600 | 59500 | 1008 |
| 223 | 20250214 | 151500 | 7686250300 | 59600 | 59500 | 59600 | 59500 | 492 |
| 224 | 20250214 | 151400 | 7656930900 | 59500 | 59500 | 59600 | 59500 | 303 |
| 225 | 20250214 | 151300 | 7638877700 | 59500 | 59500 | 59600 | 59500 | 422 |
| 226 | 20250214 | 151200 | 7613734400 | 59500 | 59500 | 59600 | 59500 | 193 |
| 227 | 20250214 | 151100 | 7602236400 | 59600 | 59500 | 59600 | 59500 | 392 |
| 228 | 20250214 | 151000 | 7578877800 | 59500 | 59500 | 59600 | 59500 | 642 |
| 229 | 20250214 | 150900 | 7540619200 | 59600 | 59600 | 59600 | 59500 | 349 |
| 230 | 20250214 | 150800 | 7519821400 | 59500 | 59600 | 59600 | 59500 | 233 |
| 231 | 20250214 | 150700 | 7505938200 | 59500 | 59600 | 59600 | 59500 | 291 |
| 232 | 20250214 | 150600 | 7488598000 | 59600 | 59500 | 59600 | 59400 | 310 |
| 233 | 20250214 | 150500 | 7470136600 | 59500 | 59500 | 59600 | 59400 | 440 |
| 234 | 20250214 | 150400 | 7443942700 | 59500 | 59400 | 59500 | 59400 | 473 |
| 235 | 20250214 | 150300 | 7415802200 | 59500 | 59500 | 59500 | 59400 | 222 |
| 236 | 20250214 | 150200 | 7402595000 | 59400 | 59500 | 59500 | 59400 | 238 |
| 237 | 20250214 | 150100 | 7388436000 | 59400 | 59500 | 59500 | 59400 | 205 |
| 238 | 20250214 | 150000 | 7376239700 | 59500 | 59400 | 59500 | 59300 | 291 |
| 239 | 20250214 | 145900 | 7358933200 | 59400 | 59500 | 59500 | 59400 | 549 |
| 240 | 20250214 | 145800 | 7326292800 | 59400 | 59500 | 59500 | 59400 | 479 |
| 241 | 20250214 | 145700 | 7297809500 | 59400 | 59400 | 59500 | 59400 | 470 |
| 242 | 20250214 | 145600 | 7269855900 | 59400 | 59400 | 59500 | 59400 | 321 |
| 243 | 20250214 | 145500 | 7250767400 | 59500 | 59500 | 59500 | 59400 | 379 |
| 244 | 20250214 | 145400 | 7228237300 | 59400 | 59300 | 59500 | 59300 | 354 |
| 245 | 20250214 | 145300 | 7207213100 | 59300 | 59400 | 59500 | 59300 | 413 |
| 246 | 20250214 | 145200 | 7182684700 | 59300 | 59600 | 59600 | 59300 | 859 |
| 247 | 20250214 | 145100 | 7131620200 | 59400 | 59400 | 59600 | 59400 | 1313 |
| 248 | 20250214 | 145000 | 7053499200 | 59400 | 59400 | 59500 | 59400 | 262 |
| 249 | 20250214 | 144900 | 7037918800 | 59400 | 59400 | 59500 | 59400 | 588 |
| 250 | 20250214 | 144800 | 7002958300 | 59400 | 59400 | 59500 | 59400 | 352 |
| 251 | 20250214 | 144700 | 6982035300 | 59400 | 59500 | 59500 | 59400 | 451 |
| 252 | 20250214 | 144600 | 6955212300 | 59400 | 59500 | 59500 | 59400 | 362 |
| 253 | 20250214 | 144500 | 6933684700 | 59500 | 59500 | 59500 | 59400 | 391 |
| 254 | 20250214 | 144400 | 6910430700 | 59500 | 59500 | 59500 | 59400 | 288 |
| 255 | 20250214 | 144300 | 6893301300 | 59400 | 59500 | 59500 | 59400 | 532 |
| 256 | 20250214 | 144200 | 6861677900 | 59400 | 59500 | 59600 | 59400 | 786 |
| 257 | 20250214 | 144100 | 6814916000 | 59500 | 59500 | 59600 | 59400 | 422 |
| 258 | 20250214 | 144000 | 6789810100 | 59400 | 59500 | 59500 | 59400 | 245 |
| 259 | 20250214 | 143900 | 6775241600 | 59400 | 59500 | 59500 | 59400 | 1892 |
| 260 | 20250214 | 143800 | 6662675700 | 59500 | 59500 | 59500 | 59400 | 1363 |
| 261 | 20250214 | 143700 | 6581587000 | 59500 | 59500 | 59500 | 59400 | 176 |
| 262 | 20250214 | 143600 | 6571122300 | 59400 | 59500 | 59500 | 59400 | 387 |
| 263 | 20250214 | 143500 | 6548114400 | 59400 | 59500 | 59500 | 59400 | 191 |
| 264 | 20250214 | 143400 | 6536763900 | 59500 | 59400 | 59500 | 59400 | 178 |
| 265 | 20250214 | 143300 | 6526180300 | 59500 | 59500 | 59500 | 59400 | 183 |
| 266 | 20250214 | 143200 | 6515300400 | 59400 | 59500 | 59500 | 59400 | 164 |
| 267 | 20250214 | 143100 | 6505550500 | 59500 | 59400 | 59500 | 59400 | 141 |
| 268 | 20250214 | 143000 | 6497169000 | 59400 | 59400 | 59500 | 59400 | 606 |
| 269 | 20250214 | 142900 | 6461149900 | 59400 | 59400 | 59500 | 59400 | 415 |
| 270 | 20250214 | 142800 | 6436474100 | 59400 | 59500 | 59600 | 59400 | 525 |
| 271 | 20250214 | 142700 | 6405238800 | 59500 | 59500 | 59600 | 59500 | 154 |
| 272 | 20250214 | 142600 | 6396068600 | 59600 | 59600 | 59600 | 59400 | 864 |
| 273 | 20250214 | 142500 | 6344659000 | 59600 | 59600 | 59600 | 59500 | 181 |
| 274 | 20250214 | 142400 | 6333875100 | 59600 | 59600 | 59600 | 59500 | 190 |
| 275 | 20250214 | 142300 | 6322564500 | 59600 | 59600 | 59600 | 59500 | 200 |
| 276 | 20250214 | 142200 | 6310649300 | 59600 | 59600 | 59600 | 59500 | 110 |
| 277 | 20250214 | 142100 | 6304097100 | 59500 | 59600 | 59600 | 59500 | 272 |
| 278 | 20250214 | 142000 | 6287904300 | 59600 | 59600 | 59600 | 59500 | 292 |
| 279 | 20250214 | 141900 | 6270521400 | 59600 | 59500 | 59600 | 59500 | 168 |
| 280 | 20250214 | 141800 | 6260515200 | 59600 | 59600 | 59600 | 59500 | 152 |
| 281 | 20250214 | 141700 | 6251458800 | 59600 | 59500 | 59600 | 59500 | 111 |
| 282 | 20250214 | 141600 | 6244850000 | 59500 | 59500 | 59600 | 59500 | 109 |
| 283 | 20250214 | 141500 | 6238358500 | 59500 | 59500 | 59600 | 59500 | 110 |
| 284 | 20250214 | 141400 | 6231808300 | 59400 | 59500 | 59600 | 59400 | 270 |
| 285 | 20250214 | 141300 | 6215749800 | 59500 | 59500 | 59500 | 59400 | 407 |
| 286 | 20250214 | 141200 | 6191538400 | 59500 | 59600 | 59600 | 59500 | 793 |
| 287 | 20250214 | 141100 | 6144345400 | 59500 | 59600 | 59600 | 59500 | 205 |
| 288 | 20250214 | 141000 | 6132132100 | 59500 | 59600 | 59600 | 59500 | 165 |
| 289 | 20250214 | 140900 | 6122312500 | 59500 | 59600 | 59600 | 59500 | 104 |
| 290 | 20250214 | 140800 | 6116116900 | 59600 | 59500 | 59600 | 59500 | 130 |
| 291 | 20250214 | 140700 | 6108375200 | 59500 | 59500 | 59600 | 59500 | 154 |
| 292 | 20250214 | 140600 | 6099202300 | 59600 | 59600 | 59600 | 59500 | 96 |
| 293 | 20250214 | 140500 | 6093484300 | 59500 | 59600 | 59600 | 59500 | 280 |
| 294 | 20250214 | 140400 | 6076815700 | 59500 | 59400 | 59600 | 59400 | 135 |
| 295 | 20250214 | 140300 | 6068787300 | 59500 | 59500 | 59500 | 59400 | 180 |
| 296 | 20250214 | 140200 | 6058084000 | 59600 | 59500 | 59600 | 59400 | 232 |
| 297 | 20250214 | 140100 | 6044279600 | 59500 | 59400 | 59500 | 59400 | 131 |
| 298 | 20250214 | 140000 | 6036491400 | 59500 | 59400 | 59600 | 59400 | 169 |
| 299 | 20250214 | 135900 | 6026446100 | 59400 | 59400 | 59500 | 59400 | 244 |
| 300 | 20250214 | 135800 | 6011950200 | 59400 | 59500 | 59500 | 59400 | 267 |
| 301 | 20250214 | 135700 | 5996084600 | 59500 | 59500 | 59500 | 59400 | 231 |
| 302 | 20250214 | 135600 | 5982362300 | 59500 | 59400 | 59500 | 59300 | 340 |
| 303 | 20250214 | 135500 | 5962169600 | 59400 | 59400 | 59500 | 59400 | 413 |
| 304 | 20250214 | 135400 | 5937629600 | 59500 | 59400 | 59500 | 59400 | 202 |
| 305 | 20250214 | 135300 | 5925624800 | 59400 | 59400 | 59500 | 59400 | 153 |
| 306 | 20250214 | 135200 | 5916532600 | 59500 | 59500 | 59500 | 59400 | 211 |
| 307 | 20250214 | 135100 | 5903996600 | 59500 | 59500 | 59500 | 59300 | 221 |
| 308 | 20250214 | 135000 | 5890865200 | 59400 | 59500 | 59500 | 59400 | 284 |
| 309 | 20250214 | 134900 | 5873989300 | 59400 | 59400 | 59500 | 59300 | 325 |
| 310 | 20250214 | 134800 | 5854681500 | 59500 | 59500 | 59500 | 59400 | 235 |
| 311 | 20250214 | 134700 | 5840718200 | 59500 | 59500 | 59500 | 59400 | 161 |
| 312 | 20250214 | 134600 | 5831150800 | 59400 | 59500 | 59500 | 59400 | 200 |
| 313 | 20250214 | 134500 | 5819265000 | 59500 | 59600 | 59600 | 59300 | 396 |
| 314 | 20250214 | 134400 | 5795727300 | 59500 | 59400 | 59500 | 59300 | 1077 |
| 315 | 20250214 | 134300 | 5731763900 | 59500 | 59400 | 59500 | 59400 | 47 |
| 316 | 20250214 | 134200 | 5728970200 | 59500 | 59500 | 59500 | 59400 | 358 |
| 317 | 20250214 | 134100 | 5707697900 | 59400 | 59500 | 59500 | 59400 | 266 |
| 318 | 20250214 | 134000 | 5691896600 | 59500 | 59500 | 59500 | 59300 | 548 |
| 319 | 20250214 | 133900 | 5659339700 | 59500 | 59500 | 59500 | 59400 | 321 |
| 320 | 20250214 | 133800 | 5640263200 | 59400 | 59500 | 59500 | 59400 | 182 |
| 321 | 20250214 | 133700 | 5629446400 | 59400 | 59400 | 59500 | 59400 | 340 |
| 322 | 20250214 | 133600 | 5609242500 | 59500 | 59500 | 59500 | 59400 | 263 |
| 323 | 20250214 | 133500 | 5593615600 | 59400 | 59500 | 59500 | 59300 | 205 |
| 324 | 20250214 | 133400 | 5581433700 | 59400 | 59500 | 59500 | 59300 | 304 |
| 325 | 20250214 | 133300 | 5563379600 | 59500 | 59500 | 59500 | 59300 | 306 |
| 326 | 20250214 | 133200 | 5545206300 | 59400 | 59400 | 59500 | 59400 | 278 |
| 327 | 20250214 | 133100 | 5528680800 | 59500 | 59400 | 59500 | 59400 | 198 |
| 328 | 20250214 | 133000 | 5516915000 | 59400 | 59500 | 59500 | 59400 | 223 |
| 329 | 20250214 | 132900 | 5503659600 | 59500 | 59400 | 59500 | 59400 | 299 |
| 330 | 20250214 | 132800 | 5485892200 | 59500 | 59400 | 59500 | 59400 | 255 |
| 331 | 20250214 | 132700 | 5470735800 | 59400 | 59500 | 59500 | 59400 | 217 |
| 332 | 20250214 | 132600 | 5457840700 | 59400 | 59500 | 59500 | 59400 | 257 |
| 333 | 20250214 | 132500 | 5442570600 | 59400 | 59400 | 59500 | 59400 | 230 |
| 334 | 20250214 | 132400 | 5428898700 | 59500 | 59500 | 59600 | 59500 | 340 |
| 335 | 20250214 | 132300 | 5408665400 | 59600 | 59600 | 59600 | 59400 | 883 |
| 336 | 20250214 | 132200 | 5356141300 | 59600 | 59500 | 59600 | 59400 | 257 |
| 337 | 20250214 | 132100 | 5340851100 | 59500 | 59500 | 59600 | 59400 | 356 |
| 338 | 20250214 | 132000 | 5319661600 | 59500 | 59600 | 59600 | 59500 | 257 |
| 339 | 20250214 | 131900 | 5304365500 | 59600 | 59600 | 59600 | 59500 | 275 |
| 340 | 20250214 | 131800 | 5287998200 | 59500 | 59600 | 59600 | 59500 | 264 |
| 341 | 20250214 | 131700 | 5272289100 | 59600 | 59500 | 59600 | 59500 | 395 |
| 342 | 20250214 | 131600 | 5248779800 | 59500 | 59500 | 59600 | 59400 | 482 |
| 343 | 20250214 | 131500 | 5220099100 | 59500 | 59500 | 59500 | 59400 | 229 |
| 344 | 20250214 | 131400 | 5206483900 | 59400 | 59500 | 59500 | 59400 | 231 |
| 345 | 20250214 | 131300 | 5192751500 | 59400 | 59400 | 59500 | 59400 | 367 |
| 346 | 20250214 | 131200 | 5170949400 | 59500 | 59500 | 59500 | 59400 | 239 |
| 347 | 20250214 | 131100 | 5156748700 | 59400 | 59500 | 59600 | 59400 | 986 |
| 348 | 20250214 | 131000 | 5098086900 | 59600 | 59700 | 59700 | 59500 | 206 |
| 349 | 20250214 | 130900 | 5085822000 | 59700 | 59700 | 59700 | 59500 | 1716 |
| 350 | 20250214 | 130800 | 4983581000 | 59600 | 59800 | 59800 | 59600 | 309 |
| 351 | 20250214 | 130700 | 4965144000 | 59700 | 59800 | 59800 | 59700 | 241 |
| 352 | 20250214 | 130600 | 4950749800 | 59700 | 59800 | 59800 | 59700 | 97 |
| 353 | 20250214 | 130500 | 4944955300 | 59800 | 59800 | 59800 | 59700 | 103 |
| 354 | 20250214 | 130400 | 4938798900 | 59700 | 59800 | 59900 | 59700 | 140 |
| 355 | 20250214 | 130300 | 4930434200 | 59800 | 59800 | 59900 | 59700 | 398 |
| 356 | 20250214 | 130200 | 4906642100 | 59800 | 59800 | 59800 | 59700 | 228 |
| 357 | 20250214 | 130100 | 4893013500 | 59800 | 59800 | 59800 | 59700 | 233 |
| 358 | 20250214 | 130000 | 4879085700 | 59800 | 59800 | 59800 | 59700 | 34 |
| 359 | 20250214 | 125900 | 4877053000 | 59800 | 59700 | 59900 | 59700 | 399 |
| 360 | 20250214 | 125800 | 4853191600 | 59800 | 59800 | 59800 | 59700 | 1169 |
| 361 | 20250214 | 125700 | 4783329900 | 59800 | 59800 | 59800 | 59700 | 62 |
| 362 | 20250214 | 125600 | 4779623400 | 59700 | 59700 | 59800 | 59700 | 108 |
| 363 | 20250214 | 125500 | 4773171200 | 59800 | 59700 | 59800 | 59700 | 79 |
| 364 | 20250214 | 125400 | 4768447500 | 59800 | 59800 | 59800 | 59700 | 376 |
| 365 | 20250214 | 125300 | 4745994300 | 59700 | 59800 | 59800 | 59700 | 205 |
| 366 | 20250214 | 125200 | 4733748400 | 59800 | 59800 | 59800 | 59700 | 115 |
| 367 | 20250214 | 125100 | 4726874200 | 59800 | 59800 | 59900 | 59700 | 161 |
| 368 | 20250214 | 125000 | 4717251900 | 59800 | 59800 | 59900 | 59700 | 550 |
| 369 | 20250214 | 124900 | 4684361500 | 59800 | 59800 | 59800 | 59700 | 178 |
| 370 | 20250214 | 124800 | 4673718000 | 59700 | 59800 | 59800 | 59700 | 84 |
| 371 | 20250214 | 124700 | 4668697200 | 59800 | 59800 | 59800 | 59700 | 144 |
| 372 | 20250214 | 124600 | 4660086700 | 59800 | 59800 | 59800 | 59700 | 89 |
| 373 | 20250214 | 124500 | 4654765200 | 59800 | 59800 | 59800 | 59700 | 120 |
| 374 | 20250214 | 124400 | 4647591600 | 59800 | 59700 | 59800 | 59700 | 62 |
| 375 | 20250214 | 124300 | 4643884900 | 59800 | 59800 | 59800 | 59700 | 100 |
| 376 | 20250214 | 124200 | 4637908100 | 59800 | 59800 | 59800 | 59700 | 95 |
| 377 | 20250214 | 124100 | 4632229400 | 59800 | 59800 | 59800 | 59700 | 112 |
| 378 | 20250214 | 124000 | 4625534300 | 59700 | 59700 | 59800 | 59700 | 95 |
| 379 | 20250214 | 123900 | 4619855600 | 59800 | 59800 | 59800 | 59700 | 57 |
| 380 | 20250214 | 123800 | 4616447700 | 59800 | 59800 | 59800 | 59700 | 644 |
| 381 | 20250214 | 123700 | 4577961700 | 59700 | 59700 | 59800 | 59700 | 76 |
| 382 | 20250214 | 123600 | 4573422500 | 59800 | 59800 | 59800 | 59700 | 163 |
| 383 | 20250214 | 123500 | 4563675700 | 59800 | 59800 | 59800 | 59700 | 39 |
| 384 | 20250214 | 123400 | 4561344100 | 59800 | 59800 | 59800 | 59700 | 104 |
| 385 | 20250214 | 123300 | 4555125900 | 59800 | 59800 | 59800 | 59700 | 102 |
| 386 | 20250214 | 123200 | 4549027500 | 59800 | 59700 | 59800 | 59600 | 833 |
| 387 | 20250214 | 123100 | 4499292300 | 59800 | 59800 | 59800 | 59700 | 148 |
| 388 | 20250214 | 123000 | 4490442600 | 59700 | 59800 | 59900 | 59700 | 401 |
| 389 | 20250214 | 122900 | 4466464300 | 59700 | 59800 | 59800 | 59700 | 282 |
| 390 | 20250214 | 122800 | 4449605800 | 59700 | 59800 | 59800 | 59700 | 189 |
| 391 | 20250214 | 122700 | 4438306400 | 59800 | 59800 | 59800 | 59700 | 154 |
| 392 | 20250214 | 122600 | 4429098300 | 59700 | 59800 | 59800 | 59700 | 132 |
| 393 | 20250214 | 122500 | 4421207100 | 59800 | 59800 | 59800 | 59700 | 138 |
| 394 | 20250214 | 122400 | 4412956200 | 59800 | 59800 | 59800 | 59700 | 745 |
| 395 | 20250214 | 122300 | 4368413500 | 59800 | 59800 | 59800 | 59700 | 84 |
| 396 | 20250214 | 122200 | 4363391200 | 59800 | 59800 | 59800 | 59700 | 342 |
| 397 | 20250214 | 122100 | 4342941300 | 59800 | 59800 | 59800 | 59700 | 115 |
| 398 | 20250214 | 122000 | 4336065400 | 59800 | 59800 | 59800 | 59700 | 247 |
| 399 | 20250214 | 121900 | 4321295800 | 59800 | 59700 | 59800 | 59700 | 80 |
| 400 | 20250214 | 121800 | 4316512500 | 59800 | 59800 | 59800 | 59700 | 160 |
| 401 | 20250214 | 121700 | 4306947800 | 59700 | 59800 | 59800 | 59700 | 122 |
| 402 | 20250214 | 121600 | 4299653000 | 59800 | 59800 | 59800 | 59700 | 75 |
| 403 | 20250214 | 121500 | 4295169800 | 59700 | 59800 | 59800 | 59700 | 105 |
| 404 | 20250214 | 121400 | 4288896000 | 59800 | 59800 | 59800 | 59700 | 60 |
| 405 | 20250214 | 121300 | 4285308500 | 59800 | 59800 | 59800 | 59700 | 94 |
| 406 | 20250214 | 121200 | 4279690200 | 59800 | 59800 | 59800 | 59700 | 79 |
| 407 | 20250214 | 121100 | 4274968300 | 59800 | 59700 | 59800 | 59700 | 281 |
| 408 | 20250214 | 121000 | 4258179900 | 59700 | 59800 | 59800 | 59700 | 84 |
| 409 | 20250214 | 120900 | 4253157200 | 59800 | 59800 | 59800 | 59700 | 82 |
| 410 | 20250214 | 120800 | 4248255400 | 59800 | 59800 | 59800 | 59700 | 63 |
| 411 | 20250214 | 120700 | 4244489500 | 59700 | 59800 | 59800 | 59700 | 561 |
| 412 | 20250214 | 120600 | 4210996000 | 59700 | 59800 | 59800 | 59700 | 90 |
| 413 | 20250214 | 120500 | 4205615600 | 59800 | 59800 | 59800 | 59700 | 606 |
| 414 | 20250214 | 120400 | 4169432500 | 59800 | 59800 | 59800 | 59700 | 80 |
| 415 | 20250214 | 120300 | 4164649500 | 59700 | 59800 | 59800 | 59700 | 161 |
| 416 | 20250214 | 120200 | 4155029500 | 59800 | 59800 | 59800 | 59700 | 53 |
| 417 | 20250214 | 120100 | 4151861800 | 59800 | 59800 | 59800 | 59700 | 138 |
| 418 | 20250214 | 120000 | 4143610600 | 59800 | 59800 | 59800 | 59700 | 71 |
| 419 | 20250214 | 115900 | 4139366900 | 59800 | 59800 | 59800 | 59700 | 752 |
| 420 | 20250214 | 115800 | 4094401700 | 59900 | 59800 | 59900 | 59800 | 74 |
| 421 | 20250214 | 115700 | 4089969500 | 59900 | 59900 | 59900 | 59800 | 77 |
| 422 | 20250214 | 115600 | 4085358200 | 59700 | 59800 | 59900 | 59700 | 363 |
| 423 | 20250214 | 115500 | 4063656700 | 59800 | 59800 | 59900 | 59700 | 845 |
| 424 | 20250214 | 115400 | 4013171100 | 59900 | 59900 | 59900 | 59700 | 76 |
| 425 | 20250214 | 115300 | 4008624500 | 59700 | 59800 | 59900 | 59700 | 357 |
| 426 | 20250214 | 115200 | 3987272800 | 59800 | 59800 | 59800 | 59700 | 109 |
| 427 | 20250214 | 115100 | 3980757200 | 59800 | 59800 | 59800 | 59700 | 65 |
| 428 | 20250214 | 115000 | 3976871400 | 59800 | 59800 | 59800 | 59700 | 94 |
| 429 | 20250214 | 114900 | 3971250900 | 59700 | 59700 | 59900 | 59500 | 111 |
| 430 | 20250214 | 114800 | 3964620300 | 59600 | 59800 | 59900 | 59500 | 1945 |
| 431 | 20250214 | 114700 | 3848469300 | 59800 | 59800 | 59800 | 59600 | 937 |
| 432 | 20250214 | 114600 | 3792525400 | 59800 | 59800 | 59800 | 59700 | 207 |
| 433 | 20250214 | 114500 | 3780159600 | 59700 | 59700 | 59800 | 59700 | 72 |
| 434 | 20250214 | 114400 | 3775859100 | 59800 | 59700 | 59800 | 59700 | 57 |
| 435 | 20250214 | 114300 | 3772450700 | 59700 | 59800 | 59800 | 59700 | 85 |
| 436 | 20250214 | 114200 | 3767369000 | 59800 | 59800 | 59800 | 59700 | 42 |
| 437 | 20250214 | 114100 | 3764858100 | 59700 | 59700 | 59800 | 59700 | 134 |
| 438 | 20250214 | 114000 | 3756850500 | 59700 | 59700 | 59800 | 59600 | 179 |
| 439 | 20250214 | 113900 | 3746167900 | 59700 | 59700 | 59700 | 59600 | 131 |
| 440 | 20250214 | 113800 | 3738357600 | 59600 | 59800 | 59800 | 59600 | 182 |
| 441 | 20250214 | 113700 | 3727493300 | 59800 | 59700 | 59800 | 59600 | 553 |
| 442 | 20250214 | 113600 | 3694478300 | 59700 | 59700 | 59800 | 59700 | 186 |
| 443 | 20250214 | 113500 | 3683366300 | 59800 | 59800 | 59800 | 59700 | 114 |
| 444 | 20250214 | 113400 | 3676556700 | 59700 | 59700 | 59800 | 59700 | 214 |
| 445 | 20250214 | 113300 | 3663772400 | 59800 | 59700 | 59800 | 59700 | 38 |
| 446 | 20250214 | 113200 | 3661502800 | 59700 | 59700 | 59800 | 59700 | 148 |
| 447 | 20250214 | 113100 | 3652665100 | 59800 | 59800 | 59800 | 59700 | 25 |
| 448 | 20250214 | 113000 | 3651170200 | 59800 | 59700 | 59800 | 59700 | 216 |
| 449 | 20250214 | 112900 | 3638270400 | 59700 | 59800 | 59800 | 59700 | 62 |
| 450 | 20250214 | 112800 | 3634563900 | 59800 | 59800 | 59800 | 59700 | 35 |
| 451 | 20250214 | 112700 | 3632471600 | 59800 | 59700 | 59800 | 59700 | 318 |
| 452 | 20250214 | 112600 | 3613456200 | 59700 | 59700 | 59800 | 59700 | 164 |
| 453 | 20250214 | 112500 | 3603659800 | 59800 | 59700 | 59800 | 59700 | 106 |
| 454 | 20250214 | 112400 | 3597321500 | 59700 | 59700 | 59800 | 59600 | 43 |
| 455 | 20250214 | 112300 | 3594753700 | 59600 | 59700 | 59700 | 59600 | 114 |
| 456 | 20250214 | 112200 | 3587953500 | 59600 | 59800 | 59800 | 59600 | 200 |
| 457 | 20250214 | 112100 | 3576011000 | 59700 | 59700 | 59700 | 59600 | 54 |
| 458 | 20250214 | 112000 | 3572787900 | 59700 | 59800 | 59800 | 59700 | 137 |
| 459 | 20250214 | 111900 | 3564603900 | 59800 | 59600 | 59800 | 59600 | 64 |
| 460 | 20250214 | 111800 | 3560784500 | 59700 | 59700 | 59800 | 59600 | 275 |
| 461 | 20250214 | 111700 | 3544365500 | 59700 | 59700 | 59800 | 59600 | 81 |
| 462 | 20250214 | 111600 | 3539526900 | 59700 | 59600 | 59700 | 59600 | 72 |
| 463 | 20250214 | 111500 | 3535229300 | 59700 | 59700 | 59700 | 59600 | 541 |
| 464 | 20250214 | 111400 | 3502977900 | 59800 | 59800 | 59800 | 59700 | 62 |
| 465 | 20250214 | 111300 | 3499270600 | 59800 | 59800 | 59800 | 59700 | 115 |
| 466 | 20250214 | 111200 | 3492399000 | 59900 | 59800 | 59900 | 59700 | 96 |
| 467 | 20250214 | 111100 | 3486660200 | 59800 | 59900 | 59900 | 59600 | 245 |
| 468 | 20250214 | 111000 | 3472012600 | 59900 | 59800 | 59900 | 59500 | 1970 |
| 469 | 20250214 | 110900 | 3354296400 | 59900 | 59700 | 59900 | 59700 | 1660 |
| 470 | 20250214 | 110800 | 3254973800 | 59800 | 59800 | 59800 | 59700 | 137 |
| 471 | 20250214 | 110700 | 3246786900 | 59700 | 59800 | 59800 | 59700 | 83 |
| 472 | 20250214 | 110600 | 3241823700 | 59800 | 59800 | 59800 | 59700 | 74 |
| 473 | 20250214 | 110500 | 3237399300 | 59800 | 59800 | 59800 | 59700 | 108 |
| 474 | 20250214 | 110400 | 3230941500 | 59800 | 59800 | 59800 | 59700 | 118 |
| 475 | 20250214 | 110300 | 3223886200 | 59800 | 59700 | 59800 | 59700 | 43 |
| 476 | 20250214 | 110200 | 3221315800 | 59700 | 59700 | 59800 | 59700 | 58 |
| 477 | 20250214 | 110100 | 3217850500 | 59700 | 59800 | 59800 | 59700 | 37 |
| 478 | 20250214 | 110000 | 3215639600 | 59700 | 59700 | 59800 | 59700 | 137 |
| 479 | 20250214 | 105900 | 3207453700 | 59700 | 59700 | 59800 | 59700 | 46 |
| 480 | 20250214 | 105800 | 3204706400 | 59800 | 59700 | 59800 | 59700 | 628 |
| 481 | 20250214 | 105700 | 3167209600 | 59700 | 59700 | 59700 | 59600 | 42 |
| 482 | 20250214 | 105600 | 3164703100 | 59700 | 59700 | 59700 | 59600 | 56 |
| 483 | 20250214 | 105500 | 3161360200 | 59600 | 59700 | 59700 | 59600 | 81 |
| 484 | 20250214 | 105400 | 3156525500 | 59700 | 59700 | 59700 | 59600 | 12 |
| 485 | 20250214 | 105300 | 3155810000 | 59600 | 59700 | 59700 | 59500 | 919 |
| 486 | 20250214 | 105200 | 3100982700 | 59700 | 59800 | 59800 | 59600 | 428 |
| 487 | 20250214 | 105100 | 3075443300 | 59700 | 59600 | 59800 | 59600 | 905 |
| 488 | 20250214 | 105000 | 3021420800 | 59700 | 59700 | 59700 | 59600 | 25 |
| 489 | 20250214 | 104900 | 3019929400 | 59600 | 59700 | 59700 | 59600 | 76 |
| 490 | 20250214 | 104800 | 3015393000 | 59700 | 59700 | 59700 | 59600 | 44 |
| 491 | 20250214 | 104700 | 3012766800 | 59600 | 59700 | 59700 | 59600 | 40 |
| 492 | 20250214 | 104600 | 3010380400 | 59700 | 59600 | 59800 | 59600 | 247 |
| 493 | 20250214 | 104500 | 2995647000 | 59700 | 59800 | 59800 | 59600 | 63 |
| 494 | 20250214 | 104400 | 2991890400 | 59700 | 59700 | 59800 | 59600 | 486 |
| 495 | 20250214 | 104300 | 2962874100 | 59600 | 59700 | 59800 | 59600 | 133 |
| 496 | 20250214 | 104200 | 2954934800 | 59700 | 59700 | 59800 | 59600 | 132 |
| 497 | 20250214 | 104100 | 2947052300 | 59800 | 59700 | 59800 | 59600 | 91 |
| 498 | 20250214 | 104000 | 2941618900 | 59700 | 59700 | 59800 | 59600 | 406 |
| 499 | 20250214 | 103900 | 2917368900 | 59700 | 59700 | 59700 | 59600 | 152 |
| 500 | 20250214 | 103800 | 2908295200 | 59700 | 59700 | 59800 | 59600 | 120 |
| 501 | 20250214 | 103700 | 2901131400 | 59700 | 59600 | 59900 | 59600 | 2266 |
| 502 | 20250214 | 103600 | 2765595200 | 59600 | 59600 | 59600 | 59500 | 119 |
| 503 | 20250214 | 103500 | 2758502900 | 59600 | 59600 | 59600 | 59500 | 106 |
| 504 | 20250214 | 103400 | 2752186100 | 59600 | 59600 | 59600 | 59500 | 85 |
| 505 | 20250214 | 103300 | 2747120200 | 59600 | 59500 | 59600 | 59500 | 81 |
| 506 | 20250214 | 103200 | 2742292800 | 59500 | 59600 | 59600 | 59500 | 71 |
| 507 | 20250214 | 103100 | 2738061500 | 59600 | 59600 | 59600 | 59500 | 102 |
| 508 | 20250214 | 103000 | 2731982400 | 59500 | 59500 | 59600 | 59500 | 71 |
| 509 | 20250214 | 102900 | 2727755200 | 59600 | 59600 | 59600 | 59400 | 158 |
| 510 | 20250214 | 102800 | 2718352600 | 59600 | 59500 | 59600 | 59500 | 178 |
| 511 | 20250214 | 102700 | 2707760400 | 59500 | 59400 | 59500 | 59400 | 85 |
| 512 | 20250214 | 102600 | 2702704000 | 59400 | 59300 | 59400 | 59300 | 72 |
| 513 | 20250214 | 102500 | 2698427800 | 59400 | 59400 | 59400 | 59300 | 40 |
| 514 | 20250214 | 102400 | 2696051900 | 59400 | 59400 | 59500 | 59300 | 230 |
| 515 | 20250214 | 102300 | 2682390200 | 59400 | 59400 | 59400 | 59300 | 128 |
| 516 | 20250214 | 102200 | 2674787200 | 59400 | 59300 | 59400 | 59300 | 152 |
| 517 | 20250214 | 102100 | 2665768900 | 59300 | 59400 | 59400 | 59300 | 53 |
| 518 | 20250214 | 102000 | 2662621700 | 59300 | 59400 | 59400 | 59300 | 128 |
| 519 | 20250214 | 101900 | 2655028600 | 59300 | 59400 | 59500 | 59300 | 497 |
| 520 | 20250214 | 101800 | 2625506600 | 59300 | 59400 | 59400 | 59300 | 28 |
| 521 | 20250214 | 101700 | 2623844400 | 59400 | 59300 | 59400 | 59200 | 411 |
| 522 | 20250214 | 101600 | 2599468400 | 59400 | 59500 | 59500 | 59300 | 855 |
| 523 | 20250214 | 101500 | 2548677800 | 59500 | 59600 | 59700 | 59500 | 462 |
| 524 | 20250214 | 101400 | 2521181800 | 59600 | 59500 | 59700 | 59500 | 402 |
| 525 | 20250214 | 101300 | 2497221200 | 59500 | 59500 | 59600 | 59500 | 86 |
| 526 | 20250214 | 101200 | 2492102900 | 59500 | 59500 | 59800 | 59400 | 819 |
| 527 | 20250214 | 101100 | 2443352600 | 59500 | 59600 | 59900 | 59500 | 641 |
| 528 | 20250214 | 101000 | 2405180400 | 59600 | 60000 | 60000 | 59600 | 3844 |
| 529 | 20250214 | 100900 | 2175274900 | 60000 | 60000 | 60000 | 59900 | 669 |
| 530 | 20250214 | 100800 | 2135163000 | 60000 | 60000 | 60000 | 59900 | 1012 |
| 531 | 20250214 | 100700 | 2074493000 | 60000 | 59900 | 60000 | 59700 | 1400 |
| 532 | 20250214 | 100600 | 1990606500 | 59900 | 59900 | 59900 | 59800 | 1165 |
| 533 | 20250214 | 100500 | 1920839500 | 59900 | 59900 | 59900 | 59800 | 922 |
| 534 | 20250214 | 100400 | 1865660100 | 59800 | 59900 | 59900 | 59800 | 551 |
| 535 | 20250214 | 100300 | 1832656400 | 59900 | 59900 | 59900 | 59800 | 492 |
| 536 | 20250214 | 100200 | 1803187300 | 59900 | 59900 | 59900 | 59800 | 612 |
| 537 | 20250214 | 100100 | 1766529200 | 59900 | 59900 | 59900 | 59800 | 477 |
| 538 | 20250214 | 100000 | 1737967600 | 59900 | 59800 | 59900 | 59700 | 812 |
| 539 | 20250214 | 095900 | 1689386500 | 59800 | 59800 | 59800 | 59700 | 192 |
| 540 | 20250214 | 095800 | 1677909100 | 59800 | 59800 | 59800 | 59800 | 221 |
| 541 | 20250214 | 095700 | 1664693300 | 59800 | 59800 | 59800 | 59700 | 166 |
| 542 | 20250214 | 095600 | 1654767300 | 59800 | 59800 | 59800 | 59700 | 159 |
| 543 | 20250214 | 095500 | 1645259200 | 59800 | 59800 | 59800 | 59700 | 116 |
| 544 | 20250214 | 095400 | 1638322500 | 59700 | 59700 | 59800 | 59700 | 384 |
| 545 | 20250214 | 095300 | 1615367600 | 59800 | 59800 | 59800 | 59800 | 120 |
| 546 | 20250214 | 095200 | 1608191600 | 59800 | 59800 | 59800 | 59700 | 121 |
| 547 | 20250214 | 095100 | 1600956200 | 59700 | 59800 | 59800 | 59700 | 112 |
| 548 | 20250214 | 095000 | 1594260000 | 59800 | 59800 | 59800 | 59700 | 559 |
| 549 | 20250214 | 094900 | 1560834300 | 59800 | 59800 | 59800 | 59700 | 247 |
| 550 | 20250214 | 094800 | 1546079200 | 59800 | 59800 | 59800 | 59700 | 229 |
| 551 | 20250214 | 094700 | 1532395500 | 59800 | 59800 | 59800 | 59700 | 200 |
| 552 | 20250214 | 094600 | 1520437000 | 59800 | 59800 | 59800 | 59700 | 1159 |
| 553 | 20250214 | 094500 | 1451129600 | 59800 | 59800 | 59800 | 59700 | 467 |
| 554 | 20250214 | 094400 | 1423207200 | 59700 | 59700 | 59700 | 59600 | 1195 |
| 555 | 20250214 | 094300 | 1351867600 | 59700 | 59800 | 59800 | 59700 | 1180 |
| 556 | 20250214 | 094200 | 1281410900 | 59800 | 59900 | 59900 | 59700 | 377 |
| 557 | 20250214 | 094100 | 1258865800 | 59900 | 59700 | 59900 | 59700 | 5923 |
| 558 | 20250214 | 094000 | 904730500 | 59700 | 59700 | 59800 | 59600 | 333 |
| 559 | 20250214 | 093900 | 884832400 | 59800 | 59700 | 59800 | 59600 | 307 |
| 560 | 20250214 | 093800 | 866505200 | 59700 | 59700 | 59800 | 59700 | 566 |
| 561 | 20250214 | 093700 | 832704700 | 59700 | 59800 | 59800 | 59700 | 122 |
| 562 | 20250214 | 093600 | 825411600 | 59700 | 59800 | 59800 | 59700 | 214 |
| 563 | 20250214 | 093500 | 812617500 | 59800 | 59700 | 59800 | 59700 | 254 |
| 564 | 20250214 | 093400 | 797451600 | 59700 | 59700 | 59700 | 59700 | 200 |
| 565 | 20250214 | 093300 | 785511600 | 59700 | 59700 | 59800 | 59600 | 194 |
| 566 | 20250214 | 093200 | 773930000 | 59700 | 59800 | 59800 | 59600 | 552 |
| 567 | 20250214 | 093100 | 740977200 | 59800 | 59700 | 59800 | 59700 | 280 |
| 568 | 20250214 | 093000 | 724248500 | 59700 | 59600 | 59800 | 59600 | 453 |
| 569 | 20250214 | 092900 | 697218900 | 59700 | 59600 | 59700 | 59500 | 2631 |
| 570 | 20250214 | 092800 | 540357100 | 59600 | 59500 | 59600 | 59400 | 373 |
| 571 | 20250214 | 092700 | 518161400 | 59500 | 59500 | 59500 | 59400 | 386 |
| 572 | 20250214 | 092600 | 495209700 | 59500 | 59300 | 59500 | 59300 | 1665 |
| 573 | 20250214 | 092500 | 396466600 | 59300 | 59300 | 59300 | 59200 | 102 |
| 574 | 20250214 | 092400 | 390418100 | 59200 | 59200 | 59300 | 59200 | 45 |
| 575 | 20250214 | 092300 | 387751200 | 59300 | 59300 | 59300 | 59200 | 37 |
| 576 | 20250214 | 092200 | 385557200 | 59300 | 59300 | 59300 | 59200 | 73 |
| 577 | 20250214 | 092100 | 381229300 | 59300 | 59200 | 59300 | 59200 | 28 |
| 578 | 20250214 | 092000 | 379571000 | 59300 | 59300 | 59300 | 59200 | 90 |
| 579 | 20250214 | 091900 | 374240200 | 59200 | 59300 | 59300 | 59200 | 133 |
| 580 | 20250214 | 091800 | 366353900 | 59300 | 59200 | 59300 | 59200 | 39 |
| 581 | 20250214 | 091700 | 364041300 | 59300 | 59100 | 59300 | 59100 | 667 |
| 582 | 20250214 | 091600 | 324554500 | 59200 | 59200 | 59200 | 59100 | 111 |
| 583 | 20250214 | 091500 | 317987000 | 59100 | 59100 | 59200 | 59100 | 131 |
| 584 | 20250214 | 091400 | 310232500 | 59100 | 59300 | 59300 | 59100 | 518 |
| 585 | 20250214 | 091300 | 279575000 | 59300 | 59300 | 59300 | 59300 | 425 |
| 586 | 20250214 | 091200 | 254372500 | 59300 | 59300 | 59300 | 59200 | 135 |
| 587 | 20250214 | 091100 | 246367100 | 59300 | 59300 | 59300 | 59200 | 27 |
| 588 | 20250214 | 091000 | 244766100 | 59300 | 59200 | 59300 | 59100 | 375 |
| 589 | 20250214 | 090900 | 222541100 | 59100 | 59200 | 59200 | 59100 | 149 |
| 590 | 20250214 | 090800 | 213720800 | 59200 | 59200 | 59200 | 59200 | 147 |
| 591 | 20250214 | 090700 | 205018400 | 59200 | 59300 | 59300 | 59200 | 208 |
| 592 | 20250214 | 090600 | 192693300 | 59300 | 59300 | 59300 | 59100 | 42 |
| 593 | 20250214 | 090500 | 190207300 | 59200 | 59300 | 59400 | 59200 | 242 |
| 594 | 20250214 | 090400 | 175868500 | 59300 | 59400 | 59400 | 59300 | 507 |
| 595 | 20250214 | 090300 | 145758600 | 59400 | 59400 | 59500 | 59400 | 406 |
| 596 | 20250214 | 090200 | 121640900 | 59500 | 59500 | 59500 | 59400 | 151 |
| 597 | 20250214 | 090100 | 112667500 | 59400 | 59400 | 59500 | 59100 | 244 |
| 598 | 20250214 | 090000 | 98171000 | 59500 | 59100 | 59500 | 59100 | 1657 |