32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 185600 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 10103 |
| 3 | 20250226 | 185500 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20250226 | 185400 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20250226 | 185300 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20250226 | 185200 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20250226 | 185100 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20250226 | 185000 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20250226 | 184900 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20250226 | 184800 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20250226 | 184700 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20250226 | 184600 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20250226 | 184500 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20250226 | 184400 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20250226 | 184300 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20250226 | 184200 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20250226 | 184100 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20250226 | 184000 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20250226 | 183900 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20250226 | 183800 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20250226 | 183700 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20250226 | 183600 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20250226 | 183500 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20250226 | 183400 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20250226 | 183300 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20250226 | 183200 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20250226 | 183100 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20250226 | 183000 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20250226 | 182900 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20250226 | 182800 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20250226 | 182700 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20250226 | 182600 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 10103 |
| 33 | 20250226 | 182500 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20250226 | 182400 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20250226 | 182300 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20250226 | 182200 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20250226 | 182100 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20250226 | 182000 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20250226 | 181900 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20250226 | 181800 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20250226 | 181700 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20250226 | 181600 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20250226 | 181500 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20250226 | 181400 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20250226 | 181300 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20250226 | 181200 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20250226 | 181100 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20250226 | 181000 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20250226 | 180900 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20250226 | 180800 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20250226 | 180700 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20250226 | 180600 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20250226 | 180500 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20250226 | 180400 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20250226 | 180300 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20250226 | 180200 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20250226 | 180100 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20250226 | 180000 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20250226 | 175900 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20250226 | 175800 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20250226 | 175700 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20250226 | 175600 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 10103 |
| 63 | 20250226 | 175500 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20250226 | 175400 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20250226 | 175300 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20250226 | 175200 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20250226 | 175100 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20250226 | 175000 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20250226 | 174900 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20250226 | 174800 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20250226 | 174700 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20250226 | 174600 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20250226 | 174500 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20250226 | 174400 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20250226 | 174300 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20250226 | 174200 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20250226 | 174100 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20250226 | 174000 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20250226 | 173900 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20250226 | 173800 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20250226 | 173700 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20250226 | 173600 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20250226 | 173500 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20250226 | 173400 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20250226 | 173300 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20250226 | 173200 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20250226 | 173100 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20250226 | 173000 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20250226 | 172900 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20250226 | 172800 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20250226 | 172700 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20250226 | 172600 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 10103 |
| 93 | 20250226 | 172500 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20250226 | 172400 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20250226 | 172300 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20250226 | 172200 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20250226 | 172100 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20250226 | 172000 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20250226 | 171900 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20250226 | 171800 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20250226 | 171700 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20250226 | 171600 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20250226 | 171500 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20250226 | 171400 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20250226 | 171300 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20250226 | 171200 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20250226 | 171100 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20250226 | 171000 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20250226 | 170900 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20250226 | 170800 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20250226 | 170700 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20250226 | 170600 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20250226 | 170500 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20250226 | 170400 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20250226 | 170300 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20250226 | 170200 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20250226 | 170100 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20250226 | 170000 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20250226 | 165900 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20250226 | 165800 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20250226 | 165700 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20250226 | 165600 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 10103 |
| 123 | 20250226 | 165500 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20250226 | 165400 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20250226 | 165300 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20250226 | 165200 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20250226 | 165100 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20250226 | 165000 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20250226 | 164900 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20250226 | 164800 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20250226 | 164700 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20250226 | 164600 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20250226 | 164500 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20250226 | 164400 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20250226 | 164300 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20250226 | 164200 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20250226 | 164100 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20250226 | 164000 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20250226 | 163900 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20250226 | 163800 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20250226 | 163700 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20250226 | 163600 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20250226 | 163500 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20250226 | 163400 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20250226 | 163300 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20250226 | 163200 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20250226 | 163100 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20250226 | 163000 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20250226 | 162900 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20250226 | 162800 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20250226 | 162700 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20250226 | 162600 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 10103 |
| 153 | 20250226 | 162500 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20250226 | 162400 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20250226 | 162300 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20250226 | 162200 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20250226 | 162100 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20250226 | 162000 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20250226 | 161900 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20250226 | 161800 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20250226 | 161700 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20250226 | 161600 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20250226 | 161500 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20250226 | 161400 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20250226 | 161300 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20250226 | 161200 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20250226 | 161100 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20250226 | 161000 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20250226 | 160900 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20250226 | 160800 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20250226 | 160700 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20250226 | 160600 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20250226 | 160500 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20250226 | 160400 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20250226 | 160300 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20250226 | 160200 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20250226 | 160100 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20250226 | 160000 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20250226 | 155900 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20250226 | 155800 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20250226 | 155700 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20250226 | 155600 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 10103 |
| 183 | 20250226 | 155500 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20250226 | 155400 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20250226 | 155300 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20250226 | 155200 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20250226 | 155100 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20250226 | 155000 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20250226 | 154900 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20250226 | 154800 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20250226 | 154700 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20250226 | 154600 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20250226 | 154500 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20250226 | 154400 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20250226 | 154300 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20250226 | 154200 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20250226 | 154100 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20250226 | 154000 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20250226 | 153900 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20250226 | 153800 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20250226 | 153700 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20250226 | 153600 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20250226 | 153500 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20250226 | 153400 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20250226 | 153300 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20250226 | 153200 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20250226 | 153100 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20250226 | 153000 | 14723051900 | 57400 | 57400 | 57400 | 57400 | 10103 |
| 209 | 20250226 | 152900 | 14143139700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20250226 | 152800 | 14143139700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20250226 | 152700 | 14143139700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20250226 | 152600 | 14143139700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 213 | 20250226 | 152500 | 14143139700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20250226 | 152400 | 14143139700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20250226 | 152300 | 14143139700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20250226 | 152200 | 14143139700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 217 | 20250226 | 152100 | 14143139700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 218 | 20250226 | 152000 | 14143139700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 219 | 20250226 | 151900 | 14143139700 | 57500 | 57500 | 57500 | 57400 | 295 |
| 220 | 20250226 | 151800 | 14126192700 | 57400 | 57400 | 57500 | 57300 | 737 |
| 221 | 20250226 | 151700 | 14083907200 | 57400 | 57400 | 57500 | 57400 | 870 |
| 222 | 20250226 | 151600 | 14033942300 | 57400 | 57400 | 57500 | 57400 | 400 |
| 223 | 20250226 | 151500 | 14010964500 | 57500 | 57400 | 57500 | 57400 | 217 |
| 224 | 20250226 | 151400 | 13998492700 | 57400 | 57400 | 57500 | 57400 | 268 |
| 225 | 20250226 | 151300 | 13983089900 | 57400 | 57500 | 57500 | 57300 | 1091 |
| 226 | 20250226 | 151200 | 13920392600 | 57400 | 57400 | 57500 | 57300 | 1202 |
| 227 | 20250226 | 151100 | 13851317200 | 57500 | 57400 | 57500 | 57400 | 494 |
| 228 | 20250226 | 151000 | 13822942700 | 57400 | 57400 | 57500 | 57300 | 1574 |
| 229 | 20250226 | 150900 | 13732531200 | 57500 | 57500 | 57500 | 57400 | 1180 |
| 230 | 20250226 | 150800 | 13664773700 | 57500 | 57400 | 57500 | 57400 | 485 |
| 231 | 20250226 | 150700 | 13636908600 | 57400 | 57400 | 57500 | 57300 | 303 |
| 232 | 20250226 | 150600 | 13619501700 | 57400 | 57500 | 57500 | 57300 | 1259 |
| 233 | 20250226 | 150500 | 13547265100 | 57500 | 57400 | 57500 | 57400 | 419 |
| 234 | 20250226 | 150400 | 13523200400 | 57400 | 57500 | 57500 | 57300 | 777 |
| 235 | 20250226 | 150300 | 13478632700 | 57500 | 57400 | 57500 | 57300 | 727 |
| 236 | 20250226 | 150200 | 13436932500 | 57400 | 57400 | 57500 | 57400 | 689 |
| 237 | 20250226 | 150100 | 13397369800 | 57400 | 57500 | 57500 | 57400 | 867 |
| 238 | 20250226 | 150000 | 13347577700 | 57400 | 57500 | 57500 | 57400 | 357 |
| 239 | 20250226 | 145900 | 13327062300 | 57500 | 57300 | 57500 | 57300 | 2394 |
| 240 | 20250226 | 145800 | 13189740900 | 57300 | 57300 | 57400 | 57300 | 657 |
| 241 | 20250226 | 145700 | 13152061400 | 57300 | 57400 | 57400 | 57300 | 584 |
| 242 | 20250226 | 145600 | 13118582200 | 57400 | 57300 | 57400 | 57300 | 1113 |
| 243 | 20250226 | 145500 | 13054790200 | 57300 | 57500 | 57500 | 57300 | 911 |
| 244 | 20250226 | 145400 | 13002510300 | 57400 | 57400 | 57500 | 57400 | 765 |
| 245 | 20250226 | 145300 | 12958579500 | 57500 | 57400 | 57500 | 57300 | 2118 |
| 246 | 20250226 | 145200 | 12836991400 | 57300 | 57300 | 57400 | 57300 | 848 |
| 247 | 20250226 | 145100 | 12788354400 | 57400 | 57400 | 57400 | 57300 | 669 |
| 248 | 20250226 | 145000 | 12750005900 | 57400 | 57300 | 57400 | 57300 | 549 |
| 249 | 20250226 | 144900 | 12718531100 | 57300 | 57300 | 57400 | 57300 | 791 |
| 250 | 20250226 | 144800 | 12673189900 | 57400 | 57400 | 57400 | 57300 | 907 |
| 251 | 20250226 | 144700 | 12621199100 | 57300 | 57400 | 57400 | 57300 | 423 |
| 252 | 20250226 | 144600 | 12596945400 | 57300 | 57300 | 57400 | 57300 | 808 |
| 253 | 20250226 | 144500 | 12550591500 | 57400 | 57400 | 57400 | 57300 | 767 |
| 254 | 20250226 | 144400 | 12506624700 | 57400 | 57300 | 57400 | 57300 | 441 |
| 255 | 20250226 | 144300 | 12481335900 | 57300 | 57300 | 57400 | 57300 | 586 |
| 256 | 20250226 | 144200 | 12447738900 | 57400 | 57300 | 57400 | 57300 | 661 |
| 257 | 20250226 | 144100 | 12409845100 | 57400 | 57300 | 57500 | 57300 | 509 |
| 258 | 20250226 | 144000 | 12380644500 | 57300 | 57300 | 57500 | 57300 | 472 |
| 259 | 20250226 | 143900 | 12353551200 | 57300 | 57400 | 57500 | 57300 | 1501 |
| 260 | 20250226 | 143800 | 12267406000 | 57500 | 57500 | 57500 | 57400 | 293 |
| 261 | 20250226 | 143700 | 12250574000 | 57400 | 57400 | 57500 | 57400 | 435 |
| 262 | 20250226 | 143600 | 12225590100 | 57500 | 57400 | 57500 | 57300 | 2180 |
| 263 | 20250226 | 143500 | 12100474500 | 57300 | 57300 | 57400 | 57300 | 295 |
| 264 | 20250226 | 143400 | 12083556800 | 57300 | 57200 | 57400 | 57200 | 3990 |
| 265 | 20250226 | 143300 | 11855283700 | 57400 | 57300 | 57400 | 57200 | 2164 |
| 266 | 20250226 | 143200 | 11731315700 | 57300 | 57300 | 57400 | 57300 | 415 |
| 267 | 20250226 | 143100 | 11707522800 | 57300 | 57400 | 57400 | 57300 | 540 |
| 268 | 20250226 | 143000 | 11676565900 | 57400 | 57200 | 57400 | 57200 | 2387 |
| 269 | 20250226 | 142900 | 11539814300 | 57300 | 57200 | 57300 | 57200 | 545 |
| 270 | 20250226 | 142800 | 11508612100 | 57200 | 57200 | 57300 | 57200 | 911 |
| 271 | 20250226 | 142700 | 11456485100 | 57200 | 57300 | 57300 | 57200 | 1177 |
| 272 | 20250226 | 142600 | 11389120700 | 57300 | 57200 | 57300 | 57200 | 486 |
| 273 | 20250226 | 142500 | 11361304300 | 57300 | 57300 | 57400 | 57200 | 1183 |
| 274 | 20250226 | 142400 | 11293506600 | 57300 | 57300 | 57400 | 57300 | 715 |
| 275 | 20250226 | 142300 | 11252534800 | 57300 | 57400 | 57400 | 57300 | 1076 |
| 276 | 20250226 | 142200 | 11190878200 | 57300 | 57400 | 57400 | 57300 | 793 |
| 277 | 20250226 | 142100 | 11145435600 | 57400 | 57300 | 57400 | 57300 | 750 |
| 278 | 20250226 | 142000 | 11102459200 | 57300 | 57300 | 57400 | 57300 | 351 |
| 279 | 20250226 | 141900 | 11082345700 | 57300 | 57300 | 57400 | 57300 | 735 |
| 280 | 20250226 | 141800 | 11040225200 | 57400 | 57300 | 57400 | 57300 | 840 |
| 281 | 20250226 | 141700 | 10992088200 | 57400 | 57400 | 57400 | 57300 | 847 |
| 282 | 20250226 | 141600 | 10943547400 | 57300 | 57300 | 57400 | 57300 | 252 |
| 283 | 20250226 | 141500 | 10929106500 | 57300 | 57300 | 57400 | 57300 | 853 |
| 284 | 20250226 | 141400 | 10880215900 | 57300 | 57300 | 57400 | 57300 | 703 |
| 285 | 20250226 | 141300 | 10839932200 | 57300 | 57300 | 57400 | 57300 | 223 |
| 286 | 20250226 | 141200 | 10827153200 | 57300 | 57200 | 57400 | 57200 | 2432 |
| 287 | 20250226 | 141100 | 10687818500 | 57300 | 57200 | 57300 | 57200 | 664 |
| 288 | 20250226 | 141000 | 10649819800 | 57300 | 57200 | 57300 | 57200 | 468 |
| 289 | 20250226 | 140900 | 10623025500 | 57200 | 57200 | 57300 | 57200 | 753 |
| 290 | 20250226 | 140800 | 10579949800 | 57200 | 57300 | 57300 | 57200 | 973 |
| 291 | 20250226 | 140700 | 10524286100 | 57200 | 57200 | 57300 | 57200 | 572 |
| 292 | 20250226 | 140600 | 10491543200 | 57200 | 57300 | 57300 | 57200 | 795 |
| 293 | 20250226 | 140500 | 10446065400 | 57200 | 57300 | 57400 | 57200 | 2473 |
| 294 | 20250226 | 140400 | 10304387800 | 57400 | 57300 | 57400 | 57300 | 381 |
| 295 | 20250226 | 140300 | 10282554900 | 57400 | 57300 | 57400 | 57300 | 3916 |
| 296 | 20250226 | 140200 | 10058164300 | 57300 | 57300 | 57400 | 57300 | 713 |
| 297 | 20250226 | 140100 | 10017305400 | 57300 | 57300 | 57400 | 57300 | 455 |
| 298 | 20250226 | 140000 | 9991215900 | 57300 | 57300 | 57400 | 57300 | 1744 |
| 299 | 20250226 | 135900 | 9891276100 | 57300 | 57300 | 57400 | 57300 | 777 |
| 300 | 20250226 | 135800 | 9846752600 | 57300 | 57400 | 57400 | 57300 | 320 |
| 301 | 20250226 | 135700 | 9828412900 | 57400 | 57400 | 57500 | 57300 | 1267 |
| 302 | 20250226 | 135600 | 9755694800 | 57400 | 57400 | 57500 | 57400 | 984 |
| 303 | 20250226 | 135500 | 9699212200 | 57400 | 57400 | 57500 | 57400 | 273 |
| 304 | 20250226 | 135400 | 9683539400 | 57400 | 57400 | 57500 | 57400 | 700 |
| 305 | 20250226 | 135300 | 9643358300 | 57400 | 57400 | 57500 | 57400 | 946 |
| 306 | 20250226 | 135200 | 9589046500 | 57400 | 57400 | 57500 | 57400 | 280 |
| 307 | 20250226 | 135100 | 9572970600 | 57400 | 57500 | 57500 | 57400 | 684 |
| 308 | 20250226 | 135000 | 9533706400 | 57400 | 57400 | 57500 | 57400 | 909 |
| 309 | 20250226 | 134900 | 9481513700 | 57500 | 57400 | 57500 | 57400 | 264 |
| 310 | 20250226 | 134800 | 9466359100 | 57400 | 57400 | 57500 | 57400 | 699 |
| 311 | 20250226 | 134700 | 9426233100 | 57400 | 57400 | 57500 | 57400 | 729 |
| 312 | 20250226 | 134600 | 9384386200 | 57400 | 57400 | 57500 | 57400 | 281 |
| 313 | 20250226 | 134500 | 9368254900 | 57400 | 57400 | 57500 | 57400 | 251 |
| 314 | 20250226 | 134400 | 9353845000 | 57500 | 57400 | 57500 | 57400 | 1038 |
| 315 | 20250226 | 134300 | 9294228400 | 57400 | 57400 | 57500 | 57400 | 228 |
| 316 | 20250226 | 134200 | 9281139600 | 57400 | 57400 | 57500 | 57400 | 248 |
| 317 | 20250226 | 134100 | 9266901600 | 57500 | 57400 | 57500 | 57400 | 217 |
| 318 | 20250226 | 134000 | 9254443400 | 57400 | 57400 | 57500 | 57400 | 190 |
| 319 | 20250226 | 133900 | 9243535500 | 57400 | 57400 | 57500 | 57400 | 455 |
| 320 | 20250226 | 133800 | 9217391100 | 57400 | 57500 | 57500 | 57400 | 296 |
| 321 | 20250226 | 133700 | 9200397300 | 57500 | 57400 | 57500 | 57400 | 161 |
| 322 | 20250226 | 133600 | 9191154900 | 57400 | 57300 | 57500 | 57300 | 636 |
| 323 | 20250226 | 133500 | 9154653400 | 57400 | 57300 | 57400 | 57300 | 598 |
| 324 | 20250226 | 133400 | 9120353600 | 57400 | 57300 | 57400 | 57300 | 1295 |
| 325 | 20250226 | 133300 | 9046044500 | 57300 | 57300 | 57400 | 57300 | 328 |
| 326 | 20250226 | 133200 | 9027238100 | 57300 | 57300 | 57400 | 57300 | 563 |
| 327 | 20250226 | 133100 | 8994960000 | 57300 | 57300 | 57400 | 57300 | 376 |
| 328 | 20250226 | 133000 | 8973407500 | 57300 | 57300 | 57400 | 57300 | 239 |
| 329 | 20250226 | 132900 | 8959711500 | 57300 | 57300 | 57400 | 57300 | 221 |
| 330 | 20250226 | 132800 | 8947042700 | 57300 | 57300 | 57400 | 57300 | 227 |
| 331 | 20250226 | 132700 | 8934035200 | 57300 | 57300 | 57400 | 57300 | 724 |
| 332 | 20250226 | 132600 | 8892493500 | 57300 | 57400 | 57400 | 57300 | 147 |
| 333 | 20250226 | 132500 | 8884066500 | 57400 | 57300 | 57400 | 57300 | 95 |
| 334 | 20250226 | 132400 | 8878622500 | 57300 | 57300 | 57400 | 57300 | 319 |
| 335 | 20250226 | 132300 | 8860343300 | 57300 | 57300 | 57400 | 57300 | 87 |
| 336 | 20250226 | 132200 | 8855358000 | 57300 | 57400 | 57400 | 57300 | 174 |
| 337 | 20250226 | 132100 | 8845377000 | 57400 | 57300 | 57400 | 57300 | 1403 |
| 338 | 20250226 | 132000 | 8764857200 | 57300 | 57300 | 57400 | 57300 | 250 |
| 339 | 20250226 | 131900 | 8750525500 | 57300 | 57300 | 57400 | 57300 | 144 |
| 340 | 20250226 | 131800 | 8742274000 | 57300 | 57300 | 57400 | 57300 | 206 |
| 341 | 20250226 | 131700 | 8730469000 | 57400 | 57300 | 57400 | 57300 | 337 |
| 342 | 20250226 | 131600 | 8711147800 | 57300 | 57300 | 57400 | 57300 | 520 |
| 343 | 20250226 | 131500 | 8681335900 | 57300 | 57300 | 57400 | 57300 | 129 |
| 344 | 20250226 | 131400 | 8673943800 | 57400 | 57300 | 57400 | 57300 | 109 |
| 345 | 20250226 | 131300 | 8667696800 | 57400 | 57300 | 57400 | 57300 | 187 |
| 346 | 20250226 | 131200 | 8656981400 | 57300 | 57300 | 57400 | 57300 | 324 |
| 347 | 20250226 | 131100 | 8638405600 | 57300 | 57300 | 57400 | 57300 | 115 |
| 348 | 20250226 | 131000 | 8631814900 | 57300 | 57300 | 57400 | 57300 | 754 |
| 349 | 20250226 | 130900 | 8588580200 | 57300 | 57400 | 57400 | 57300 | 248 |
| 350 | 20250226 | 130800 | 8574359300 | 57300 | 57300 | 57400 | 57300 | 327 |
| 351 | 20250226 | 130700 | 8555614100 | 57300 | 57300 | 57400 | 57300 | 148 |
| 352 | 20250226 | 130600 | 8547133400 | 57300 | 57300 | 57400 | 57300 | 195 |
| 353 | 20250226 | 130500 | 8535959600 | 57400 | 57300 | 57400 | 57300 | 141 |
| 354 | 20250226 | 130400 | 8527879300 | 57300 | 57300 | 57400 | 57300 | 657 |
| 355 | 20250226 | 130300 | 8490181600 | 57400 | 57300 | 57400 | 57300 | 152 |
| 356 | 20250226 | 130200 | 8481469600 | 57300 | 57300 | 57400 | 57300 | 259 |
| 357 | 20250226 | 130100 | 8466626400 | 57400 | 57300 | 57400 | 57300 | 181 |
| 358 | 20250226 | 130000 | 8456248000 | 57300 | 57300 | 57400 | 57300 | 187 |
| 359 | 20250226 | 125900 | 8445532600 | 57300 | 57300 | 57400 | 57300 | 381 |
| 360 | 20250226 | 125800 | 8423688900 | 57300 | 57300 | 57400 | 57300 | 239 |
| 361 | 20250226 | 125700 | 8409993700 | 57300 | 57300 | 57400 | 57300 | 173 |
| 362 | 20250226 | 125600 | 8400079500 | 57300 | 57300 | 57400 | 57300 | 227 |
| 363 | 20250226 | 125500 | 8387071700 | 57300 | 57300 | 57400 | 57300 | 495 |
| 364 | 20250226 | 125400 | 8358702800 | 57300 | 57300 | 57400 | 57300 | 156 |
| 365 | 20250226 | 125300 | 8349763800 | 57300 | 57300 | 57400 | 57300 | 360 |
| 366 | 20250226 | 125200 | 8329119700 | 57300 | 57300 | 57400 | 57300 | 595 |
| 367 | 20250226 | 125100 | 8295025800 | 57300 | 57300 | 57400 | 57300 | 202 |
| 368 | 20250226 | 125000 | 8283450000 | 57300 | 57300 | 57400 | 57300 | 206 |
| 369 | 20250226 | 124900 | 8271645300 | 57400 | 57300 | 57400 | 57300 | 314 |
| 370 | 20250226 | 124800 | 8253639300 | 57300 | 57300 | 57400 | 57300 | 325 |
| 371 | 20250226 | 124700 | 8235016600 | 57300 | 57300 | 57400 | 57300 | 159 |
| 372 | 20250226 | 124600 | 8225904600 | 57300 | 57300 | 57400 | 57300 | 149 |
| 373 | 20250226 | 124500 | 8217366300 | 57300 | 57300 | 57400 | 57300 | 217 |
| 374 | 20250226 | 124400 | 8204929800 | 57300 | 57300 | 57400 | 57300 | 246 |
| 375 | 20250226 | 124300 | 8190830700 | 57300 | 57300 | 57400 | 57300 | 283 |
| 376 | 20250226 | 124200 | 8174605400 | 57400 | 57300 | 57400 | 57300 | 177 |
| 377 | 20250226 | 124100 | 8164461900 | 57300 | 57300 | 57400 | 57300 | 140 |
| 378 | 20250226 | 124000 | 8156439000 | 57300 | 57300 | 57400 | 57300 | 170 |
| 379 | 20250226 | 123900 | 8146696600 | 57300 | 57300 | 57400 | 57300 | 173 |
| 380 | 20250226 | 123800 | 8136783300 | 57300 | 57200 | 57300 | 57200 | 275 |
| 381 | 20250226 | 123700 | 8121035900 | 57200 | 57200 | 57300 | 57200 | 344 |
| 382 | 20250226 | 123600 | 8101357700 | 57300 | 57300 | 57300 | 57200 | 276 |
| 383 | 20250226 | 123500 | 8085557900 | 57300 | 57300 | 57400 | 57200 | 358 |
| 384 | 20250226 | 123400 | 8065048400 | 57300 | 57200 | 57400 | 57200 | 553 |
| 385 | 20250226 | 123300 | 8033370500 | 57200 | 57300 | 57300 | 57200 | 291 |
| 386 | 20250226 | 123200 | 8016713700 | 57200 | 57200 | 57300 | 57200 | 274 |
| 387 | 20250226 | 123100 | 8001025100 | 57200 | 57200 | 57300 | 57200 | 832 |
| 388 | 20250226 | 123000 | 7953370100 | 57300 | 57200 | 57300 | 57200 | 124 |
| 389 | 20250226 | 122900 | 7946275800 | 57200 | 57200 | 57300 | 57200 | 198 |
| 390 | 20250226 | 122800 | 7934948600 | 57200 | 57200 | 57300 | 57200 | 199 |
| 391 | 20250226 | 122700 | 7923564400 | 57200 | 57200 | 57300 | 57200 | 352 |
| 392 | 20250226 | 122600 | 7903426200 | 57200 | 57300 | 57300 | 57200 | 338 |
| 393 | 20250226 | 122500 | 7884082200 | 57300 | 57400 | 57400 | 57200 | 621 |
| 394 | 20250226 | 122400 | 7848505500 | 57300 | 57300 | 57400 | 57300 | 1172 |
| 395 | 20250226 | 122300 | 7781349700 | 57300 | 57300 | 57400 | 57300 | 293 |
| 396 | 20250226 | 122200 | 7764550400 | 57300 | 57300 | 57400 | 57300 | 189 |
| 397 | 20250226 | 122100 | 7753718500 | 57300 | 57300 | 57400 | 57200 | 1235 |
| 398 | 20250226 | 122000 | 7682961600 | 57200 | 57300 | 57300 | 57200 | 253 |
| 399 | 20250226 | 121900 | 7668479300 | 57200 | 57200 | 57300 | 57200 | 330 |
| 400 | 20250226 | 121800 | 7649601200 | 57200 | 57200 | 57300 | 57200 | 267 |
| 401 | 20250226 | 121700 | 7634318200 | 57300 | 57200 | 57300 | 57200 | 199 |
| 402 | 20250226 | 121600 | 7622932800 | 57200 | 57200 | 57300 | 57200 | 191 |
| 403 | 20250226 | 121500 | 7612006200 | 57200 | 57200 | 57300 | 57200 | 346 |
| 404 | 20250226 | 121400 | 7592213500 | 57300 | 57200 | 57300 | 57200 | 218 |
| 405 | 20250226 | 121300 | 7579742600 | 57200 | 57200 | 57300 | 57200 | 168 |
| 406 | 20250226 | 121200 | 7570130900 | 57200 | 57200 | 57300 | 57200 | 170 |
| 407 | 20250226 | 121100 | 7560406300 | 57200 | 57200 | 57300 | 57200 | 255 |
| 408 | 20250226 | 121000 | 7545819000 | 57200 | 57300 | 57300 | 57200 | 771 |
| 409 | 20250226 | 120900 | 7501717100 | 57300 | 57200 | 57300 | 57200 | 308 |
| 410 | 20250226 | 120800 | 7484085700 | 57200 | 57200 | 57300 | 57200 | 344 |
| 411 | 20250226 | 120700 | 7464408700 | 57200 | 57200 | 57300 | 57200 | 203 |
| 412 | 20250226 | 120600 | 7452796700 | 57200 | 57200 | 57300 | 57200 | 250 |
| 413 | 20250226 | 120500 | 7438493200 | 57200 | 57200 | 57300 | 57200 | 3204 |
| 414 | 20250226 | 120400 | 7255223500 | 57200 | 57200 | 57300 | 57200 | 228 |
| 415 | 20250226 | 120300 | 7242180400 | 57200 | 57200 | 57300 | 57200 | 262 |
| 416 | 20250226 | 120200 | 7227192700 | 57200 | 57200 | 57300 | 57200 | 182 |
| 417 | 20250226 | 120100 | 7216781100 | 57300 | 57200 | 57300 | 57200 | 274 |
| 418 | 20250226 | 120000 | 7201106900 | 57200 | 57200 | 57300 | 57200 | 244 |
| 419 | 20250226 | 115900 | 7187148400 | 57200 | 57200 | 57300 | 57200 | 4250 |
| 420 | 20250226 | 115800 | 6944047800 | 57200 | 57200 | 57300 | 57200 | 211 |
| 421 | 20250226 | 115700 | 6931970200 | 57300 | 57300 | 57300 | 57200 | 336 |
| 422 | 20250226 | 115600 | 6912747500 | 57200 | 57200 | 57300 | 57200 | 163 |
| 423 | 20250226 | 115500 | 6903420900 | 57200 | 57200 | 57300 | 57200 | 99 |
| 424 | 20250226 | 115400 | 6897757700 | 57200 | 57200 | 57300 | 57200 | 252 |
| 425 | 20250226 | 115300 | 6883335300 | 57200 | 57200 | 57300 | 57200 | 353 |
| 426 | 20250226 | 115200 | 6863122500 | 57200 | 57200 | 57300 | 57200 | 210 |
| 427 | 20250226 | 115100 | 6851105400 | 57200 | 57200 | 57300 | 57200 | 166 |
| 428 | 20250226 | 115000 | 6841603500 | 57200 | 57200 | 57300 | 57200 | 176 |
| 429 | 20250226 | 114900 | 6831534400 | 57200 | 57300 | 57400 | 57200 | 277 |
| 430 | 20250226 | 114800 | 6815671700 | 57300 | 57300 | 57400 | 57300 | 159 |
| 431 | 20250226 | 114700 | 6806560800 | 57300 | 57300 | 57400 | 57300 | 802 |
| 432 | 20250226 | 114600 | 6760604800 | 57300 | 57300 | 57400 | 57300 | 271 |
| 433 | 20250226 | 114500 | 6745076200 | 57300 | 57400 | 57400 | 57300 | 151 |
| 434 | 20250226 | 114400 | 6736422600 | 57300 | 57300 | 57400 | 57300 | 114 |
| 435 | 20250226 | 114300 | 6729889900 | 57300 | 57300 | 57400 | 57300 | 415 |
| 436 | 20250226 | 114200 | 6706109200 | 57300 | 57300 | 57400 | 57300 | 206 |
| 437 | 20250226 | 114100 | 6694305100 | 57300 | 57400 | 57400 | 57300 | 160 |
| 438 | 20250226 | 114000 | 6685135800 | 57300 | 57200 | 57400 | 57200 | 324 |
| 439 | 20250226 | 113900 | 6666575200 | 57200 | 57200 | 57300 | 57200 | 183 |
| 440 | 20250226 | 113800 | 6656102400 | 57200 | 57200 | 57300 | 57200 | 551 |
| 441 | 20250226 | 113700 | 6624550600 | 57300 | 57200 | 57300 | 57200 | 1264 |
| 442 | 20250226 | 113600 | 6552138000 | 57200 | 57200 | 57300 | 57200 | 211 |
| 443 | 20250226 | 113500 | 6540063900 | 57200 | 57200 | 57300 | 57200 | 237 |
| 444 | 20250226 | 113400 | 6526504600 | 57200 | 57200 | 57300 | 57200 | 190 |
| 445 | 20250226 | 113300 | 6515629500 | 57200 | 57200 | 57300 | 57200 | 181 |
| 446 | 20250226 | 113200 | 6505264800 | 57200 | 57200 | 57300 | 57200 | 250 |
| 447 | 20250226 | 113100 | 6490960600 | 57200 | 57300 | 57300 | 57200 | 227 |
| 448 | 20250226 | 113000 | 6477973100 | 57200 | 57200 | 57300 | 57200 | 1371 |
| 449 | 20250226 | 112900 | 6399528400 | 57200 | 57200 | 57300 | 57200 | 177 |
| 450 | 20250226 | 112800 | 6389403300 | 57200 | 57200 | 57300 | 57200 | 282 |
| 451 | 20250226 | 112700 | 6373263500 | 57200 | 57200 | 57300 | 57200 | 176 |
| 452 | 20250226 | 112600 | 6363192700 | 57300 | 57200 | 57300 | 57200 | 226 |
| 453 | 20250226 | 112500 | 6350259300 | 57200 | 57300 | 57400 | 57200 | 184 |
| 454 | 20250226 | 112400 | 6339724900 | 57200 | 57300 | 57400 | 57200 | 567 |
| 455 | 20250226 | 112300 | 6307243000 | 57300 | 57200 | 57400 | 57200 | 442 |
| 456 | 20250226 | 112200 | 6281919000 | 57200 | 57200 | 57300 | 57200 | 276 |
| 457 | 20250226 | 112100 | 6266117400 | 57200 | 57200 | 57300 | 57200 | 204 |
| 458 | 20250226 | 112000 | 6254447800 | 57200 | 57300 | 57400 | 57200 | 419 |
| 459 | 20250226 | 111900 | 6230432600 | 57300 | 57300 | 57400 | 57300 | 106 |
| 460 | 20250226 | 111800 | 6224358600 | 57300 | 57300 | 57400 | 57200 | 542 |
| 461 | 20250226 | 111700 | 6193302400 | 57400 | 57300 | 57400 | 57300 | 140 |
| 462 | 20250226 | 111600 | 6185279500 | 57300 | 57300 | 57400 | 57200 | 745 |
| 463 | 20250226 | 111500 | 6142637300 | 57300 | 57200 | 57300 | 57200 | 219 |
| 464 | 20250226 | 111400 | 6130106800 | 57200 | 57200 | 57300 | 57200 | 173 |
| 465 | 20250226 | 111300 | 6120210200 | 57300 | 57300 | 57300 | 57200 | 585 |
| 466 | 20250226 | 111200 | 6086706200 | 57200 | 57300 | 57400 | 57200 | 516 |
| 467 | 20250226 | 111100 | 6057119000 | 57300 | 57200 | 57400 | 57200 | 1110 |
| 468 | 20250226 | 111000 | 5993530400 | 57200 | 57300 | 57300 | 57200 | 770 |
| 469 | 20250226 | 110900 | 5949467400 | 57300 | 57300 | 57400 | 57300 | 867 |
| 470 | 20250226 | 110800 | 5899787000 | 57300 | 57300 | 57400 | 57300 | 592 |
| 471 | 20250226 | 110700 | 5865845000 | 57300 | 57300 | 57400 | 57300 | 1919 |
| 472 | 20250226 | 110600 | 5755882200 | 57300 | 57400 | 57400 | 57300 | 460 |
| 473 | 20250226 | 110500 | 5729517100 | 57300 | 57300 | 57400 | 57300 | 329 |
| 474 | 20250226 | 110400 | 5710657900 | 57300 | 57400 | 57400 | 57300 | 576 |
| 475 | 20250226 | 110300 | 5677638900 | 57300 | 57400 | 57400 | 57300 | 273 |
| 476 | 20250226 | 110200 | 5661989100 | 57300 | 57300 | 57400 | 57300 | 727 |
| 477 | 20250226 | 110100 | 5620325800 | 57300 | 57300 | 57400 | 57300 | 421 |
| 478 | 20250226 | 110000 | 5596186400 | 57300 | 57400 | 57400 | 57300 | 324 |
| 479 | 20250226 | 105900 | 5577616300 | 57300 | 57300 | 57400 | 57300 | 410 |
| 480 | 20250226 | 105800 | 5554115800 | 57300 | 57300 | 57400 | 57300 | 416 |
| 481 | 20250226 | 105700 | 5530276200 | 57300 | 57300 | 57400 | 57300 | 432 |
| 482 | 20250226 | 105600 | 5505504600 | 57300 | 57300 | 57400 | 57300 | 209 |
| 483 | 20250226 | 105500 | 5493527600 | 57300 | 57300 | 57400 | 57300 | 707 |
| 484 | 20250226 | 105400 | 5453014000 | 57300 | 57300 | 57400 | 57300 | 227 |
| 485 | 20250226 | 105300 | 5439994800 | 57300 | 57300 | 57400 | 57300 | 330 |
| 486 | 20250226 | 105200 | 5421079200 | 57300 | 57300 | 57400 | 57300 | 153 |
| 487 | 20250226 | 105100 | 5412310900 | 57300 | 57400 | 57400 | 57300 | 1929 |
| 488 | 20250226 | 105000 | 5301634700 | 57400 | 57400 | 57500 | 57400 | 1539 |
| 489 | 20250226 | 104900 | 5213294800 | 57400 | 57500 | 57500 | 57400 | 454 |
| 490 | 20250226 | 104800 | 5187231500 | 57500 | 57500 | 57500 | 57400 | 532 |
| 491 | 20250226 | 104700 | 5156691100 | 57400 | 57400 | 57500 | 57400 | 5803 |
| 492 | 20250226 | 104600 | 4823584900 | 57500 | 57400 | 57500 | 57400 | 350 |
| 493 | 20250226 | 104500 | 4803488900 | 57400 | 57500 | 57500 | 57400 | 126 |
| 494 | 20250226 | 104400 | 4796255800 | 57400 | 57400 | 57500 | 57400 | 315 |
| 495 | 20250226 | 104300 | 4778166100 | 57400 | 57500 | 57500 | 57400 | 180 |
| 496 | 20250226 | 104200 | 4767830300 | 57400 | 57500 | 57500 | 57400 | 191 |
| 497 | 20250226 | 104100 | 4756862400 | 57400 | 57400 | 57500 | 57400 | 156 |
| 498 | 20250226 | 104000 | 4747902700 | 57400 | 57400 | 57500 | 57400 | 134 |
| 499 | 20250226 | 103900 | 4740208000 | 57400 | 57400 | 57500 | 57400 | 225 |
| 500 | 20250226 | 103800 | 4727289800 | 57500 | 57500 | 57500 | 57400 | 177 |
| 501 | 20250226 | 103700 | 4717120800 | 57500 | 57400 | 57500 | 57400 | 480 |
| 502 | 20250226 | 103600 | 4689557400 | 57400 | 57400 | 57500 | 57400 | 56 |
| 503 | 20250226 | 103500 | 4686341800 | 57400 | 57500 | 57500 | 57400 | 230 |
| 504 | 20250226 | 103400 | 4673131200 | 57400 | 57500 | 57600 | 57400 | 629 |
| 505 | 20250226 | 103300 | 4636963400 | 57600 | 57500 | 57600 | 57400 | 537 |
| 506 | 20250226 | 103200 | 4606095700 | 57500 | 57400 | 57500 | 57400 | 852 |
| 507 | 20250226 | 103100 | 4557110600 | 57500 | 57500 | 57500 | 57400 | 177 |
| 508 | 20250226 | 103000 | 4546938300 | 57500 | 57400 | 57500 | 57400 | 112 |
| 509 | 20250226 | 102900 | 4540506100 | 57500 | 57400 | 57500 | 57400 | 174 |
| 510 | 20250226 | 102800 | 4530513100 | 57400 | 57500 | 57500 | 57400 | 150 |
| 511 | 20250226 | 102700 | 4521895500 | 57400 | 57400 | 57500 | 57400 | 100 |
| 512 | 20250226 | 102600 | 4516152300 | 57500 | 57500 | 57600 | 57400 | 151 |
| 513 | 20250226 | 102500 | 4507473500 | 57500 | 57500 | 57600 | 57400 | 265 |
| 514 | 20250226 | 102400 | 4492238400 | 57400 | 57500 | 57500 | 57400 | 460 |
| 515 | 20250226 | 102300 | 4465794200 | 57400 | 57500 | 57500 | 57400 | 737 |
| 516 | 20250226 | 102200 | 4423420000 | 57500 | 57500 | 57500 | 57400 | 295 |
| 517 | 20250226 | 102100 | 4406471100 | 57500 | 57500 | 57500 | 57400 | 187 |
| 518 | 20250226 | 102000 | 4395723400 | 57400 | 57400 | 57500 | 57400 | 301 |
| 519 | 20250226 | 101900 | 4378420400 | 57400 | 57400 | 57500 | 57400 | 235 |
| 520 | 20250226 | 101800 | 4364919100 | 57500 | 57500 | 57500 | 57400 | 347 |
| 521 | 20250226 | 101700 | 4344975700 | 57400 | 57400 | 57500 | 57400 | 180 |
| 522 | 20250226 | 101600 | 4334641400 | 57400 | 57400 | 57500 | 57400 | 82 |
| 523 | 20250226 | 101500 | 4329932900 | 57400 | 57500 | 57500 | 57400 | 154 |
| 524 | 20250226 | 101400 | 4321091300 | 57400 | 57400 | 57500 | 57400 | 103 |
| 525 | 20250226 | 101300 | 4315176200 | 57500 | 57500 | 57500 | 57400 | 97 |
| 526 | 20250226 | 101200 | 4309604200 | 57500 | 57400 | 57500 | 57400 | 126 |
| 527 | 20250226 | 101100 | 4302363400 | 57500 | 57500 | 57600 | 57400 | 1127 |
| 528 | 20250226 | 101000 | 4237565600 | 57500 | 57500 | 57500 | 57400 | 103 |
| 529 | 20250226 | 100900 | 4231651400 | 57400 | 57500 | 57500 | 57400 | 174 |
| 530 | 20250226 | 100800 | 4221658600 | 57500 | 57400 | 57500 | 57400 | 265 |
| 531 | 20250226 | 100700 | 4206432300 | 57400 | 57500 | 57500 | 57400 | 136 |
| 532 | 20250226 | 100600 | 4198618300 | 57500 | 57400 | 57500 | 57400 | 83 |
| 533 | 20250226 | 100500 | 4193851600 | 57400 | 57500 | 57500 | 57400 | 893 |
| 534 | 20250226 | 100400 | 4142527600 | 57500 | 57500 | 57500 | 57400 | 1161 |
| 535 | 20250226 | 100300 | 4075783800 | 57500 | 57400 | 57500 | 57400 | 527 |
| 536 | 20250226 | 100200 | 4045532600 | 57400 | 57400 | 57500 | 57400 | 150 |
| 537 | 20250226 | 100100 | 4036922100 | 57400 | 57500 | 57500 | 57400 | 645 |
| 538 | 20250226 | 100000 | 3999842300 | 57400 | 57400 | 57500 | 57400 | 463 |
| 539 | 20250226 | 095900 | 3973261500 | 57500 | 57400 | 57500 | 57400 | 326 |
| 540 | 20250226 | 095800 | 3954523000 | 57400 | 57300 | 57500 | 57300 | 941 |
| 541 | 20250226 | 095700 | 3900511700 | 57300 | 57300 | 57400 | 57300 | 268 |
| 542 | 20250226 | 095600 | 3885143700 | 57400 | 57400 | 57400 | 57300 | 396 |
| 543 | 20250226 | 095500 | 3862420200 | 57400 | 57300 | 57400 | 57300 | 113 |
| 544 | 20250226 | 095400 | 3855939600 | 57400 | 57300 | 57400 | 57300 | 151 |
| 545 | 20250226 | 095300 | 3847275800 | 57300 | 57400 | 57400 | 57300 | 401 |
| 546 | 20250226 | 095200 | 3824271300 | 57400 | 57400 | 57400 | 57300 | 205 |
| 547 | 20250226 | 095100 | 3812514500 | 57400 | 57300 | 57400 | 57300 | 213 |
| 548 | 20250226 | 095000 | 3800293000 | 57400 | 57300 | 57400 | 57300 | 319 |
| 549 | 20250226 | 094900 | 3781987400 | 57400 | 57400 | 57500 | 57300 | 1307 |
| 550 | 20250226 | 094800 | 3706981700 | 57400 | 57300 | 57400 | 57300 | 311 |
| 551 | 20250226 | 094700 | 3689147100 | 57300 | 57300 | 57400 | 57300 | 853 |
| 552 | 20250226 | 094600 | 3640188500 | 57400 | 57400 | 57400 | 57300 | 524 |
| 553 | 20250226 | 094500 | 3610122000 | 57400 | 57400 | 57400 | 57300 | 337 |
| 554 | 20250226 | 094400 | 3590804600 | 57300 | 57400 | 57400 | 57300 | 626 |
| 555 | 20250226 | 094300 | 3554876800 | 57400 | 57300 | 57400 | 57300 | 178 |
| 556 | 20250226 | 094200 | 3544665300 | 57300 | 57400 | 57400 | 57300 | 159 |
| 557 | 20250226 | 094100 | 3535550700 | 57300 | 57400 | 57400 | 57300 | 185 |
| 558 | 20250226 | 094000 | 3524941400 | 57300 | 57400 | 57400 | 57300 | 877 |
| 559 | 20250226 | 093900 | 3474616500 | 57500 | 57300 | 57500 | 57300 | 568 |
| 560 | 20250226 | 093800 | 3442022800 | 57300 | 57200 | 57400 | 57200 | 223 |
| 561 | 20250226 | 093700 | 3429236200 | 57300 | 57300 | 57400 | 57200 | 442 |
| 562 | 20250226 | 093600 | 3403909500 | 57400 | 57300 | 57400 | 57200 | 693 |
| 563 | 20250226 | 093500 | 3364204000 | 57300 | 57200 | 57300 | 57100 | 1683 |
| 564 | 20250226 | 093400 | 3267948400 | 57200 | 57200 | 57200 | 57100 | 707 |
| 565 | 20250226 | 093300 | 3227543100 | 57100 | 57300 | 57300 | 57100 | 2761 |
| 566 | 20250226 | 093200 | 3069705600 | 57200 | 57400 | 57400 | 57200 | 784 |
| 567 | 20250226 | 093100 | 3024790200 | 57300 | 57300 | 57400 | 57200 | 577 |
| 568 | 20250226 | 093000 | 2991738600 | 57300 | 57200 | 57300 | 57100 | 1323 |
| 569 | 20250226 | 092900 | 2916078100 | 57100 | 57200 | 57200 | 57100 | 590 |
| 570 | 20250226 | 092800 | 2882345900 | 57200 | 57300 | 57400 | 57100 | 6966 |
| 571 | 20250226 | 092700 | 2483779900 | 57400 | 57400 | 57400 | 57300 | 868 |
| 572 | 20250226 | 092600 | 2434000100 | 57300 | 57600 | 57600 | 57300 | 8461 |
| 573 | 20250226 | 092500 | 1947776300 | 57600 | 57600 | 57600 | 57500 | 227 |
| 574 | 20250226 | 092400 | 1934707000 | 57600 | 57600 | 57600 | 57500 | 276 |
| 575 | 20250226 | 092300 | 1918819800 | 57600 | 57600 | 57600 | 57500 | 1893 |
| 576 | 20250226 | 092200 | 1809882500 | 57600 | 57600 | 57800 | 57500 | 8703 |
| 577 | 20250226 | 092100 | 1308556300 | 57700 | 57600 | 57700 | 57600 | 268 |
| 578 | 20250226 | 092000 | 1293101300 | 57600 | 57700 | 57800 | 57600 | 713 |
| 579 | 20250226 | 091900 | 1251958400 | 57700 | 57700 | 57800 | 57600 | 228 |
| 580 | 20250226 | 091800 | 1238798900 | 57700 | 57700 | 57700 | 57600 | 860 |
| 581 | 20250226 | 091700 | 1189183100 | 57600 | 57700 | 57700 | 57600 | 581 |
| 582 | 20250226 | 091600 | 1155685700 | 57700 | 57700 | 57700 | 57600 | 566 |
| 583 | 20250226 | 091500 | 1123040900 | 57700 | 57900 | 57900 | 57600 | 7081 |
| 584 | 20250226 | 091400 | 714159900 | 57900 | 57900 | 58000 | 57800 | 3554 |
| 585 | 20250226 | 091300 | 508446700 | 58000 | 57900 | 58000 | 57900 | 1255 |
| 586 | 20250226 | 091200 | 435720400 | 58000 | 58000 | 58000 | 57900 | 366 |
| 587 | 20250226 | 091100 | 414522800 | 57900 | 58000 | 58000 | 57900 | 206 |
| 588 | 20250226 | 091000 | 402582500 | 57900 | 58000 | 58100 | 57900 | 566 |
| 589 | 20250226 | 090900 | 369764200 | 58000 | 58000 | 58000 | 57900 | 315 |
| 590 | 20250226 | 090800 | 351511600 | 58000 | 58000 | 58100 | 57900 | 2231 |
| 591 | 20250226 | 090700 | 222123300 | 58100 | 58200 | 58200 | 58000 | 1425 |
| 592 | 20250226 | 090600 | 139343700 | 58200 | 58300 | 58300 | 58100 | 641 |
| 593 | 20250226 | 090500 | 102042800 | 58300 | 58300 | 58400 | 58200 | 597 |
| 594 | 20250226 | 090400 | 67243300 | 58200 | 58400 | 58400 | 58200 | 594 |
| 595 | 20250226 | 090300 | 32642600 | 58400 | 58400 | 58400 | 58400 | 45 |
| 596 | 20250226 | 090200 | 30014600 | 58400 | 58300 | 58400 | 58300 | 38 |
| 597 | 20250226 | 090100 | 27798400 | 58400 | 58400 | 58400 | 58400 | 112 |
| 598 | 20250226 | 090000 | 21257600 | 58400 | 58400 | 58400 | 58400 | 324 |