KissMeData/011000/min/candle-20250407.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250407	183900	583481829	1898	1898	1898	1898	4328
3	20250407	183800	583481829	1898	1898	1898	1898	0
4	20250407	183700	583481829	1898	1898	1898	1898	0
5	20250407	183600	583481829	1898	1898	1898	1898	0
6	20250407	183500	583481829	1898	1898	1898	1898	0
7	20250407	183400	583481829	1898	1898	1898	1898	0
8	20250407	183300	583481829	1898	1898	1898	1898	0
9	20250407	183200	583481829	1898	1898	1898	1898	0
10	20250407	183100	583481829	1898	1898	1898	1898	0
11	20250407	183000	583481829	1898	1898	1898	1898	0
12	20250407	182900	583481829	1898	1898	1898	1898	0
13	20250407	182800	583481829	1898	1898	1898	1898	0
14	20250407	182700	583481829	1898	1898	1898	1898	0
15	20250407	182600	583481829	1898	1898	1898	1898	0
16	20250407	182500	583481829	1898	1898	1898	1898	0
17	20250407	182400	583481829	1898	1898	1898	1898	0
18	20250407	182300	583481829	1898	1898	1898	1898	0
19	20250407	182200	583481829	1898	1898	1898	1898	0
20	20250407	182100	583481829	1898	1898	1898	1898	0
21	20250407	182000	583481829	1898	1898	1898	1898	0
22	20250407	181900	583481829	1898	1898	1898	1898	0
23	20250407	181800	583481829	1898	1898	1898	1898	0
24	20250407	181700	583481829	1898	1898	1898	1898	0
25	20250407	181600	583481829	1898	1898	1898	1898	0
26	20250407	181500	583481829	1898	1898	1898	1898	0
27	20250407	181400	583481829	1898	1898	1898	1898	0
28	20250407	181300	583481829	1898	1898	1898	1898	0
29	20250407	181200	583481829	1898	1898	1898	1898	0
30	20250407	181100	583481829	1898	1898	1898	1898	0
31	20250407	181000	583481829	1898	1898	1898	1898	0
32	20250407	180900	583481829	1898	1898	1898	1898	4328
33	20250407	180800	583481829	1898	1898	1898	1898	0
34	20250407	180700	583481829	1898	1898	1898	1898	0
35	20250407	180600	583481829	1898	1898	1898	1898	0
36	20250407	180500	583481829	1898	1898	1898	1898	0
37	20250407	180400	583481829	1898	1898	1898	1898	0
38	20250407	180300	583481829	1898	1898	1898	1898	0
39	20250407	180200	583481829	1898	1898	1898	1898	0
40	20250407	180100	583481829	1898	1898	1898	1898	0
41	20250407	180000	583481829	1898	1898	1898	1898	0
42	20250407	175900	583481829	1898	1898	1898	1898	0
43	20250407	175800	583481829	1898	1898	1898	1898	0
44	20250407	175700	583481829	1898	1898	1898	1898	0
45	20250407	175600	583481829	1898	1898	1898	1898	0
46	20250407	175500	583481829	1898	1898	1898	1898	0
47	20250407	175400	583481829	1898	1898	1898	1898	0
48	20250407	175300	583481829	1898	1898	1898	1898	0
49	20250407	175200	583481829	1898	1898	1898	1898	0
50	20250407	175100	583481829	1898	1898	1898	1898	0
51	20250407	175000	583481829	1898	1898	1898	1898	0
52	20250407	174900	583481829	1898	1898	1898	1898	0
53	20250407	174800	583481829	1898	1898	1898	1898	0
54	20250407	174700	583481829	1898	1898	1898	1898	0
55	20250407	174600	583481829	1898	1898	1898	1898	0
56	20250407	174500	583481829	1898	1898	1898	1898	0
57	20250407	174400	583481829	1898	1898	1898	1898	0
58	20250407	174300	583481829	1898	1898	1898	1898	0
59	20250407	174200	583481829	1898	1898	1898	1898	0
60	20250407	174100	583481829	1898	1898	1898	1898	0
61	20250407	174000	583481829	1898	1898	1898	1898	0
62	20250407	173900	583481829	1898	1898	1898	1898	4328
63	20250407	173800	583481829	1898	1898	1898	1898	0
64	20250407	173700	583481829	1898	1898	1898	1898	0
65	20250407	173600	583481829	1898	1898	1898	1898	0
66	20250407	173500	583481829	1898	1898	1898	1898	0
67	20250407	173400	583481829	1898	1898	1898	1898	0
68	20250407	173300	583481829	1898	1898	1898	1898	0
69	20250407	173200	583481829	1898	1898	1898	1898	0
70	20250407	173100	583481829	1898	1898	1898	1898	0
71	20250407	173000	583481829	1898	1898	1898	1898	0
72	20250407	172900	583481829	1898	1898	1898	1898	0
73	20250407	172800	583481829	1898	1898	1898	1898	0
74	20250407	172700	583481829	1898	1898	1898	1898	0
75	20250407	172600	583481829	1898	1898	1898	1898	0
76	20250407	172500	583481829	1898	1898	1898	1898	0
77	20250407	172400	583481829	1898	1898	1898	1898	0
78	20250407	172300	583481829	1898	1898	1898	1898	0
79	20250407	172200	583481829	1898	1898	1898	1898	0
80	20250407	172100	583481829	1898	1898	1898	1898	0
81	20250407	172000	583481829	1898	1898	1898	1898	0
82	20250407	171900	583481829	1898	1898	1898	1898	0
83	20250407	171800	583481829	1898	1898	1898	1898	0
84	20250407	171700	583481829	1898	1898	1898	1898	0
85	20250407	171600	583481829	1898	1898	1898	1898	0
86	20250407	171500	583481829	1898	1898	1898	1898	0
87	20250407	171400	583481829	1898	1898	1898	1898	0
88	20250407	171300	583481829	1898	1898	1898	1898	0
89	20250407	171200	583481829	1898	1898	1898	1898	0
90	20250407	171100	583481829	1898	1898	1898	1898	0
91	20250407	171000	583481829	1898	1898	1898	1898	0
92	20250407	170900	583481829	1898	1898	1898	1898	4328
93	20250407	170800	583481829	1898	1898	1898	1898	0
94	20250407	170700	583481829	1898	1898	1898	1898	0
95	20250407	170600	583481829	1898	1898	1898	1898	0
96	20250407	170500	583481829	1898	1898	1898	1898	0
97	20250407	170400	583481829	1898	1898	1898	1898	0
98	20250407	170300	583481829	1898	1898	1898	1898	0
99	20250407	170200	583481829	1898	1898	1898	1898	0
100	20250407	170100	583481829	1898	1898	1898	1898	0
101	20250407	170000	583481829	1898	1898	1898	1898	0
102	20250407	165900	583481829	1898	1898	1898	1898	0
103	20250407	165800	583481829	1898	1898	1898	1898	0
104	20250407	165700	583481829	1898	1898	1898	1898	0
105	20250407	165600	583481829	1898	1898	1898	1898	0
106	20250407	165500	583481829	1898	1898	1898	1898	0
107	20250407	165400	583481829	1898	1898	1898	1898	0
108	20250407	165300	583481829	1898	1898	1898	1898	0
109	20250407	165200	583481829	1898	1898	1898	1898	0
110	20250407	165100	583481829	1898	1898	1898	1898	0
111	20250407	165000	583481829	1898	1898	1898	1898	0
112	20250407	164900	583481829	1898	1898	1898	1898	0
113	20250407	164800	583481829	1898	1898	1898	1898	0
114	20250407	164700	583481829	1898	1898	1898	1898	0
115	20250407	164600	583481829	1898	1898	1898	1898	0
116	20250407	164500	583481829	1898	1898	1898	1898	0
117	20250407	164400	583481829	1898	1898	1898	1898	0
118	20250407	164300	583481829	1898	1898	1898	1898	0
119	20250407	164200	583481829	1898	1898	1898	1898	0
120	20250407	164100	583481829	1898	1898	1898	1898	0
121	20250407	164000	583481829	1898	1898	1898	1898	0
122	20250407	163900	583481829	1898	1898	1898	1898	4328
123	20250407	163800	583481829	1898	1898	1898	1898	0
124	20250407	163700	583481829	1898	1898	1898	1898	0
125	20250407	163600	583481829	1898	1898	1898	1898	0
126	20250407	163500	583481829	1898	1898	1898	1898	0
127	20250407	163400	583481829	1898	1898	1898	1898	0
128	20250407	163300	583481829	1898	1898	1898	1898	0
129	20250407	163200	583481829	1898	1898	1898	1898	0
130	20250407	163100	583481829	1898	1898	1898	1898	0
131	20250407	163000	583481829	1898	1898	1898	1898	0
132	20250407	162900	583481829	1898	1898	1898	1898	0
133	20250407	162800	583481829	1898	1898	1898	1898	0
134	20250407	162700	583481829	1898	1898	1898	1898	0
135	20250407	162600	583481829	1898	1898	1898	1898	0
136	20250407	162500	583481829	1898	1898	1898	1898	0
137	20250407	162400	583481829	1898	1898	1898	1898	0
138	20250407	162300	583481829	1898	1898	1898	1898	0
139	20250407	162200	583481829	1898	1898	1898	1898	0
140	20250407	162100	583481829	1898	1898	1898	1898	0
141	20250407	162000	583481829	1898	1898	1898	1898	0
142	20250407	161900	583481829	1898	1898	1898	1898	0
143	20250407	161800	583481829	1898	1898	1898	1898	0
144	20250407	161700	583481829	1898	1898	1898	1898	0
145	20250407	161600	583481829	1898	1898	1898	1898	0
146	20250407	161500	583481829	1898	1898	1898	1898	0
147	20250407	161400	583481829	1898	1898	1898	1898	0
148	20250407	161300	583481829	1898	1898	1898	1898	0
149	20250407	161200	583481829	1898	1898	1898	1898	0
150	20250407	161100	583481829	1898	1898	1898	1898	0
151	20250407	161000	583481829	1898	1898	1898	1898	0
152	20250407	160900	583481829	1898	1898	1898	1898	4328
153	20250407	160800	583481829	1898	1898	1898	1898	0
154	20250407	160700	583481829	1898	1898	1898	1898	0
155	20250407	160600	583481829	1898	1898	1898	1898	0
156	20250407	160500	583481829	1898	1898	1898	1898	0
157	20250407	160400	583481829	1898	1898	1898	1898	0
158	20250407	160300	583481829	1898	1898	1898	1898	0
159	20250407	160200	583481829	1898	1898	1898	1898	0
160	20250407	160100	583481829	1898	1898	1898	1898	0
161	20250407	160000	583481829	1898	1898	1898	1898	0
162	20250407	155900	583481829	1898	1898	1898	1898	0
163	20250407	155800	583481829	1898	1898	1898	1898	0
164	20250407	155700	583481829	1898	1898	1898	1898	0
165	20250407	155600	583481829	1898	1898	1898	1898	0
166	20250407	155500	583481829	1898	1898	1898	1898	0
167	20250407	155400	583481829	1898	1898	1898	1898	0
168	20250407	155300	583481829	1898	1898	1898	1898	0
169	20250407	155200	583481829	1898	1898	1898	1898	0
170	20250407	155100	583481829	1898	1898	1898	1898	0
171	20250407	155000	583481829	1898	1898	1898	1898	0
172	20250407	154900	583481829	1898	1898	1898	1898	0
173	20250407	154800	583481829	1898	1898	1898	1898	0
174	20250407	154700	583481829	1898	1898	1898	1898	0
175	20250407	154600	583481829	1898	1898	1898	1898	0
176	20250407	154500	583481829	1898	1898	1898	1898	0
177	20250407	154400	583481829	1898	1898	1898	1898	0
178	20250407	154300	583481829	1898	1898	1898	1898	0
179	20250407	154200	583481829	1898	1898	1898	1898	0
180	20250407	154100	583481829	1898	1898	1898	1898	0
181	20250407	154000	583481829	1898	1898	1898	1898	0
182	20250407	153900	583481829	1898	1898	1898	1898	4328
183	20250407	153800	583481829	1898	1898	1898	1898	0
184	20250407	153700	583481829	1898	1898	1898	1898	0
185	20250407	153600	583481829	1898	1898	1898	1898	0
186	20250407	153500	583481829	1898	1898	1898	1898	0
187	20250407	153400	583481829	1898	1898	1898	1898	0
188	20250407	153300	583481829	1898	1898	1898	1898	0
189	20250407	153200	583481829	1898	1898	1898	1898	0
190	20250407	153100	583481829	1898	1898	1898	1898	0
191	20250407	153000	583481829	1898	1898	1898	1898	4328
192	20250407	152900	575267285	1898	1898	1898	1898	0
193	20250407	152800	575267285	1898	1898	1898	1898	0
194	20250407	152700	575267285	1898	1898	1898	1898	0
195	20250407	152600	575267285	1898	1898	1898	1898	0
196	20250407	152500	575267285	1898	1898	1898	1898	0
197	20250407	152400	575267285	1898	1898	1898	1898	0
198	20250407	152300	575267285	1898	1898	1898	1898	0
199	20250407	152200	575267285	1898	1898	1898	1898	0
200	20250407	152100	575267285	1898	1898	1898	1898	0
201	20250407	152000	575267285	1898	1898	1898	1898	0
202	20250407	151900	575267285	1898	1898	1898	1895	1254
203	20250407	151800	572887763	1895	1895	1895	1895	297
204	20250407	151700	572324948	1895	1895	1895	1895	621
205	20250407	151600	571148153	1895	1894	1895	1894	12
206	20250407	151500	571125414	1894	1897	1897	1894	2358
207	20250407	151400	566653774	1898	1898	1898	1898	5
208	20250407	151300	566644284	1898	1898	1898	1897	76
209	20250407	151200	566500096	1898	1898	1898	1897	62
210	20250407	151100	566382470	1898	1898	1898	1897	275
211	20250407	151000	565860720	1898	1898	1898	1898	1
212	20250407	150900	565858822	1898	1899	1899	1898	159
213	20250407	150800	565556882	1899	1899	1899	1899	4
214	20250407	150700	565549286	1900	1900	1900	1895	209
215	20250407	150600	565152211	1900	1895	1900	1895	326
216	20250407	150500	564534221	1895	1896	1900	1895	1465
217	20250407	150400	561757067	1895	1896	1896	1895	1121
218	20250407	150300	559631661	1895	1896	1896	1895	400
219	20250407	150200	558873461	1896	1896	1896	1896	410
220	20250407	150100	558096101	1896	1896	1896	1896	0
221	20250407	150000	558096101	1896	1900	1900	1896	1511
222	20250407	145900	555229545	1900	1900	1900	1900	20
223	20250407	145800	555191545	1900	1900	1900	1900	10
224	20250407	145700	555172545	1900	1900	1900	1900	0
225	20250407	145600	555172545	1900	1900	1901	1900	687
226	20250407	145500	553867200	1900	1900	1900	1900	500
227	20250407	145400	552917200	1898	1897	1898	1897	145
228	20250407	145300	552642065	1897	1897	1897	1897	0
229	20250407	145200	552642065	1897	1897	1897	1897	1
230	20250407	145100	552640168	1897	1897	1897	1897	0
231	20250407	145000	552640168	1897	1895	1897	1895	650
232	20250407	144900	551408007	1896	1897	1897	1896	551
233	20250407	144800	550363304	1898	1900	1900	1898	246
234	20250407	144700	549896176	1900	1900	1900	1900	54
235	20250407	144600	549793576	1900	1900	1900	1900	7
236	20250407	144500	549780276	1900	1900	1900	1900	21
237	20250407	144400	549740376	1900	1900	1900	1900	0
238	20250407	144300	549740376	1900	1900	1900	1900	52
239	20250407	144200	549641576	1903	1903	1903	1903	1
240	20250407	144100	549639673	1903	1903	1903	1903	1
241	20250407	144000	549637770	1903	1903	1903	1903	93
242	20250407	143900	549460791	1905	1901	1905	1901	123
243	20250407	143800	549226516	1905	1905	1905	1905	1
244	20250407	143700	549224611	1905	1900	1905	1900	5268
245	20250407	143600	539215401	1905	1905	1905	1905	0
246	20250407	143500	539215401	1905	1905	1905	1905	1
247	20250407	143400	539213496	1905	1905	1905	1905	700
248	20250407	143300	537879996	1905	1905	1905	1905	0
249	20250407	143200	537879996	1905	1900	1905	1900	87
250	20250407	143100	537714691	1905	1907	1907	1905	103
251	20250407	143000	537518474	1909	1905	1909	1905	202
252	20250407	142900	537133272	1902	1909	1909	1902	5
253	20250407	142800	537123741	1909	1909	1909	1905	17
254	20250407	142700	537091328	1906	1909	1909	1906	131
255	20250407	142600	536841405	1909	1909	1909	1909	83
256	20250407	142500	536682958	1909	1908	1909	1906	127
257	20250407	142400	536440757	1907	1908	1909	1907	104
258	20250407	142300	536242226	1909	1909	1909	1909	6
259	20250407	142200	536230772	1909	1909	1909	1909	1
260	20250407	142100	536228863	1909	1909	1909	1909	2
261	20250407	142000	536225045	1905	1904	1905	1904	1850
262	20250407	141900	532701258	1904	1900	1904	1900	2330
263	20250407	141800	528271246	1900	1900	1900	1900	20
264	20250407	141700	528233246	1900	1899	1900	1899	3
265	20250407	141600	528227548	1900	1894	1900	1894	3124
266	20250407	141500	522306755	1894	1894	1894	1894	168
267	20250407	141400	521988563	1894	1894	1894	1894	5
268	20250407	141300	521979093	1894	1894	1894	1894	3800
269	20250407	141200	514781893	1893	1893	1893	1893	4641
270	20250407	141100	505996480	1893	1892	1893	1892	231
271	20250407	141000	505559416	1892	1892	1892	1892	0
272	20250407	140900	505559416	1892	1892	1892	1892	2
273	20250407	140800	505555632	1892	1892	1892	1892	72
274	20250407	140700	505419408	1892	1892	1892	1892	7
275	20250407	140600	505406164	1892	1892	1892	1892	1
276	20250407	140500	505404272	1893	1893	1893	1893	0
277	20250407	140400	505404272	1893	1893	1893	1893	100
278	20250407	140300	505214972	1894	1894	1894	1894	1032
279	20250407	140200	503260364	1894	1893	1894	1893	7400
280	20250407	140100	489246077	1889	1889	1889	1889	0
281	20250407	140000	489246077	1889	1889	1889	1889	0
282	20250407	135900	489246077	1889	1889	1889	1889	150
283	20250407	135800	488962727	1889	1889	1889	1889	0
284	20250407	135700	488962727	1889	1890	1890	1889	8599
285	20250407	135600	472711438	1891	1891	1891	1891	2
286	20250407	135500	472707656	1891	1891	1891	1891	80
287	20250407	135400	472556376	1890	1890	1890	1890	445
288	20250407	135300	471715326	1890	1890	1890	1890	1095
289	20250407	135200	469645776	1890	1890	1890	1890	342
290	20250407	135100	468999396	1890	1891	1891	1890	210
291	20250407	135000	468602436	1891	1891	1891	1891	6
292	20250407	134900	468591090	1891	1891	1891	1891	250
293	20250407	134800	468118340	1891	1891	1891	1891	1000
294	20250407	134700	466227340	1890	1890	1890	1890	0
295	20250407	134600	466227340	1890	1890	1890	1890	0
296	20250407	134500	466227340	1890	1890	1890	1890	0
297	20250407	134400	466227340	1890	1894	1894	1890	6056
298	20250407	134300	454769174	1894	1894	1894	1894	0
299	20250407	134200	454769174	1894	1894	1894	1894	0
300	20250407	134100	454769174	1894	1894	1894	1894	0
301	20250407	134000	454769174	1894	1894	1894	1894	226
302	20250407	133900	454341130	1894	1894	1894	1894	1002
303	20250407	133800	452443342	1894	1893	1894	1893	313
304	20250407	133700	451850786	1894	1896	1896	1894	406
305	20250407	133600	451081731	1896	1896	1896	1896	97
306	20250407	133500	450897819	1896	1896	1896	1896	188
307	20250407	133400	450541371	1895	1895	1895	1895	10
308	20250407	133300	450522421	1895	1896	1896	1895	151
309	20250407	133200	450236275	1896	1896	1896	1896	0
310	20250407	133100	450236275	1896	1896	1896	1894	37
311	20250407	133000	450166180	1896	1896	1896	1895	2876
312	20250407	132900	444714749	1896	1899	1899	1896	2208
313	20250407	132800	440526892	1899	1900	1900	1899	669
314	20250407	132700	439255926	1901	1901	1901	1901	0
315	20250407	132600	439255926	1901	1901	1901	1901	0
316	20250407	132500	439255926	1901	1901	1901	1900	450
317	20250407	132400	438400541	1902	1902	1902	1902	77
318	20250407	132300	438254087	1902	1902	1902	1902	0
319	20250407	132200	438254087	1902	1902	1902	1900	101
320	20250407	132100	438062085	1902	1902	1902	1902	0
321	20250407	132000	438062085	1902	1899	1902	1899	201
322	20250407	131900	437680383	1902	1900	1902	1900	143
323	20250407	131800	437408681	1900	1900	1900	1900	0
324	20250407	131700	437408681	1900	1900	1900	1900	0
325	20250407	131600	437408681	1900	1900	1900	1900	180
326	20250407	131500	437066681	1900	1900	1900	1900	0
327	20250407	131400	437066681	1900	1900	1900	1900	1
328	20250407	131300	437064781	1900	1900	1900	1900	3
329	20250407	131200	437059081	1900	1900	1900	1900	6
330	20250407	131100	437047681	1900	1900	1900	1900	64
331	20250407	131000	436926081	1900	1900	1900	1900	1
332	20250407	130900	436924181	1900	1900	1900	1900	30
333	20250407	130800	436867181	1900	1900	1900	1900	1000
334	20250407	130700	434967181	1900	1900	1900	1900	0
335	20250407	130600	434967181	1900	1900	1900	1900	1
336	20250407	130500	434965281	1899	1899	1899	1899	1
337	20250407	130400	434963382	1900	1900	1900	1900	9
338	20250407	130300	434946282	1900	1900	1900	1900	184
339	20250407	130200	434596682	1900	1900	1900	1900	1061
340	20250407	130100	432580782	1900	1900	1900	1900	0
341	20250407	130000	432580782	1900	1900	1900	1900	1168
342	20250407	125900	430361582	1900	1900	1900	1900	6
343	20250407	125800	430350182	1900	1900	1900	1900	0
344	20250407	125700	430350182	1900	1900	1900	1900	1
345	20250407	125600	430348282	1898	1898	1898	1898	300
346	20250407	125500	429778882	1897	1897	1897	1897	0
347	20250407	125400	429778882	1897	1900	1900	1897	14
348	20250407	125300	429752288	1900	1897	1900	1897	972
349	20250407	125200	427908254	1896	1897	1897	1896	301
350	20250407	125100	427337259	1897	1897	1897	1897	115
351	20250407	125000	427119104	1897	1897	1897	1897	736
352	20250407	124900	425722912	1897	1897	1897	1897	32
353	20250407	124800	425662208	1897	1897	1897	1897	0
354	20250407	124700	425662208	1897	1897	1897	1897	61
355	20250407	124600	425546491	1896	1896	1896	1896	252
356	20250407	124500	425068699	1896	1897	1897	1896	4916
357	20250407	124400	415746674	1897	1897	1897	1897	1
358	20250407	124300	415744777	1897	1897	1897	1897	55
359	20250407	124200	415640442	1897	1897	1897	1897	30
360	20250407	124100	415583532	1896	1897	1897	1896	383
361	20250407	124000	414857362	1896	1896	1896	1896	0
362	20250407	123900	414857362	1896	1896	1896	1896	252
363	20250407	123800	414379570	1897	1897	1897	1897	0
364	20250407	123700	414379570	1897	1896	1897	1896	43
365	20250407	123600	414298040	1896	1896	1896	1896	57
366	20250407	123500	414189968	1897	1897	1897	1896	1428
367	20250407	123400	411482191	1897	1898	1898	1897	2106
368	20250407	123300	407486883	1899	1899	1899	1899	41
369	20250407	123200	407409024	1899	1899	1899	1899	2
370	20250407	123100	407405226	1898	1899	1899	1898	239
371	20250407	123000	406951598	1898	1899	1899	1898	2009
372	20250407	122900	403137331	1899	1901	1901	1899	1378
373	20250407	122800	400518689	1901	1901	1901	1901	0
374	20250407	122700	400518689	1901	1901	1901	1901	0
375	20250407	122600	400518689	1901	1901	1901	1901	0
376	20250407	122500	400518689	1901	1901	1901	1901	484
377	20250407	122400	399598605	1902	1901	1902	1901	150
378	20250407	122300	399313355	1903	1903	1903	1903	0
379	20250407	122200	399313355	1903	1903	1903	1902	751
380	20250407	122100	397884227	1903	1904	1904	1903	422
381	20250407	122000	397080850	1904	1904	1904	1904	1000
382	20250407	121900	395176850	1904	1903	1904	1903	1059
383	20250407	121800	393161273	1904	1904	1904	1904	44
384	20250407	121700	393077497	1904	1904	1904	1904	1
385	20250407	121600	393075593	1903	1903	1903	1903	0
386	20250407	121500	393075593	1903	1904	1904	1903	702
387	20250407	121400	391739472	1904	1904	1904	1904	1209
388	20250407	121300	389437536	1904	1904	1904	1904	375
389	20250407	121200	388723536	1904	1904	1904	1904	415
390	20250407	121100	387933376	1903	1903	1903	1903	0
391	20250407	121000	387933376	1903	1903	1903	1903	2
392	20250407	120900	387929570	1904	1904	1904	1904	1
393	20250407	120800	387927666	1904	1904	1904	1904	146
394	20250407	120700	387649682	1904	1904	1904	1904	300
395	20250407	120600	387078482	1904	1904	1904	1904	166
396	20250407	120500	386762418	1904	1904	1904	1904	801
397	20250407	120400	385237314	1902	1901	1904	1901	53
398	20250407	120300	385136508	1901	1901	1901	1901	98
399	20250407	120200	384950210	1901	1904	1904	1901	4
400	20250407	120100	384942600	1904	1904	1904	1904	5
401	20250407	120000	384933080	1904	1904	1904	1904	0
402	20250407	115900	384933080	1904	1904	1904	1904	160
403	20250407	115800	384628440	1904	1904	1904	1904	1
404	20250407	115700	384626536	1899	1903	1903	1899	1999
405	20250407	115600	380829034	1904	1904	1904	1904	500
406	20250407	115500	379877034	1904	1904	1904	1904	0
407	20250407	115400	379877034	1904	1904	1904	1904	262
408	20250407	115300	379378186	1904	1904	1904	1904	201
409	20250407	115200	378995482	1904	1904	1904	1904	0
410	20250407	115100	378995482	1904	1900	1904	1900	1905
411	20250407	115000	375375978	1902	1902	1902	1902	12
412	20250407	114900	375353154	1902	1902	1902	1902	1
413	20250407	114800	375351252	1902	1900	1902	1900	2157
414	20250407	114700	371252206	1900	1900	1900	1900	220
415	20250407	114600	370834206	1900	1900	1900	1900	6
416	20250407	114500	370822806	1900	1900	1900	1900	59
417	20250407	114400	370710706	1900	1900	1900	1900	44
418	20250407	114300	370627106	1900	1900	1901	1900	2395
419	20250407	114200	366076604	1900	1903	1903	1900	1551
420	20250407	114100	363127653	1904	1903	1906	1903	252
421	20250407	114000	362647849	1903	1903	1903	1903	0
422	20250407	113900	362647849	1903	1906	1906	1903	42
423	20250407	113800	362567899	1906	1906	1906	1906	22
424	20250407	113700	362525967	1903	1906	1906	1903	13
425	20250407	113600	362501195	1906	1906	1906	1906	13
426	20250407	113500	362476417	1906	1906	1906	1906	1
427	20250407	113400	362474511	1901	1906	1906	1901	3780
428	20250407	113300	355284607	1907	1907	1907	1907	1
429	20250407	113200	355282700	1907	1907	1907	1907	3
430	20250407	113100	355276979	1907	1907	1907	1907	105
431	20250407	113000	355076744	1907	1906	1907	1906	3
432	20250407	112900	355071024	1906	1907	1907	1906	114
433	20250407	112800	354853627	1906	1907	1907	1906	119
434	20250407	112700	354626710	1907	1907	1907	1907	1
435	20250407	112600	354624803	1906	1906	1906	1906	0
436	20250407	112500	354624803	1906	1908	1908	1906	8
437	20250407	112400	354609548	1908	1904	1908	1904	5
438	20250407	112300	354600013	1908	1909	1909	1908	12
439	20250407	112200	354577107	1909	1909	1909	1909	0
440	20250407	112100	354577107	1909	1909	1909	1909	22
441	20250407	112000	354535109	1903	1903	1903	1903	0
442	20250407	111900	354535109	1903	1903	1903	1903	0
443	20250407	111800	354535109	1903	1903	1903	1903	0
444	20250407	111700	354535109	1903	1910	1910	1902	291
445	20250407	111600	353980342	1910	1910	1910	1910	2
446	20250407	111500	353976522	1910	1910	1910	1910	1
447	20250407	111400	353974612	1901	1907	1910	1901	2004
448	20250407	111300	350163923	1910	1910	1910	1909	363
449	20250407	111200	349470611	1910	1920	1920	1909	1301
450	20250407	111100	346975702	1920	1920	1920	1920	57
451	20250407	111000	346866262	1921	1921	1921	1909	147
452	20250407	110900	346583887	1916	1915	1916	1915	1151
453	20250407	110800	344378720	1910	1908	1910	1908	5162
454	20250407	110700	334524382	1907	1908	1908	1907	501
455	20250407	110600	333568974	1900	1901	1901	1900	1100
456	20250407	110500	331478717	1908	1908	1908	1908	40
457	20250407	110400	331402397	1908	1908	1908	1908	75
458	20250407	110300	331259297	1908	1904	1908	1901	334
459	20250407	110200	330622533	1908	1908	1908	1908	1897
460	20250407	110100	327003057	1908	1908	1908	1908	294
461	20250407	110000	326442105	1908	1908	1908	1908	0
462	20250407	105900	326442105	1908	1908	1908	1908	2
463	20250407	105800	326438289	1908	1908	1908	1908	0
464	20250407	105700	326438289	1908	1904	1908	1904	183
465	20250407	105600	326089853	1900	1904	1904	1900	461
466	20250407	105500	325213949	1900	1904	1904	1900	123
467	20250407	105400	324980241	1901	1900	1904	1900	114
468	20250407	105300	324763493	1904	1904	1904	1904	151
469	20250407	105200	324475989	1904	1901	1904	1901	252
470	20250407	105100	323996481	1904	1904	1904	1904	165
471	20250407	105000	323682321	1902	1902	1902	1902	2
472	20250407	104900	323678517	1904	1904	1904	1904	70
473	20250407	104800	323545237	1904	1904	1904	1904	25
474	20250407	104700	323497637	1904	1902	1904	1900	2100
475	20250407	104600	319507117	1903	1903	1903	1903	2005
476	20250407	104500	315691602	1903	1903	1903	1903	7
477	20250407	104400	315678281	1903	1901	1903	1901	145
478	20250407	104300	315402634	1901	1901	1901	1901	383
479	20250407	104200	314674551	1901	1901	1901	1901	100
480	20250407	104100	314484451	1900	1900	1900	1900	163
481	20250407	104000	314174751	1900	1903	1903	1900	665
482	20250407	103900	312910456	1900	1900	1900	1900	1037
483	20250407	103800	310940156	1900	1902	1902	1900	199
484	20250407	103700	310562040	1902	1908	1908	1902	991
485	20250407	103600	308676342	1908	1904	1908	1904	2267
486	20250407	103500	304359285	1904	1904	1904	1902	13
487	20250407	103400	304334537	1904	1904	1904	1904	8
488	20250407	103300	304319305	1904	1904	1904	1904	6
489	20250407	103200	304307881	1904	1904	1904	1904	294
490	20250407	103100	303748105	1904	1904	1904	1904	43
491	20250407	103000	303666233	1900	1901	1901	1900	2
492	20250407	102900	303662432	1904	1900	1904	1900	2101
493	20250407	102800	299662528	1900	1904	1904	1900	1006
494	20250407	102700	297751080	1904	1904	1904	1904	143
495	20250407	102600	297478808	1904	1904	1904	1904	4
496	20250407	102500	297471192	1904	1904	1904	1904	802
497	20250407	102400	295944184	1904	1904	1904	1903	560
498	20250407	102300	294878069	1904	1899	1904	1899	1748
499	20250407	102200	291557102	1898	1899	1899	1898	89
500	20250407	102100	291388093	1899	1899	1899	1899	0
501	20250407	102000	291388093	1899	1899	1899	1899	6
502	20250407	101900	291376699	1899	1899	1899	1894	2515
503	20250407	101800	286607056	1899	1899	1899	1899	32
504	20250407	101700	286546288	1899	1899	1899	1899	106
505	20250407	101600	286344994	1898	1898	1898	1898	700
506	20250407	101500	285016394	1898	1899	1899	1898	2225
507	20250407	101400	280792119	1899	1899	1899	1899	108
508	20250407	101300	280587027	1899	1899	1899	1899	30
509	20250407	101200	280530057	1899	1899	1899	1898	165
510	20250407	101100	280216731	1899	1898	1899	1898	1694
511	20250407	101000	277001351	1898	1898	1898	1897	2021
512	20250407	100900	273165497	1898	1898	1898	1898	15
513	20250407	100800	273137027	1898	1898	1898	1897	2174
514	20250407	100700	269012775	1898	1900	1900	1897	1669
515	20250407	100600	265845025	1900	1900	1901	1900	77
516	20250407	100500	265698723	1900	1900	1902	1899	2251
517	20250407	100400	261421798	1904	1904	1904	1900	91
518	20250407	100300	261248854	1904	1904	1904	1904	148
519	20250407	100200	260967062	1904	1904	1904	1904	109
520	20250407	100100	260759526	1904	1899	1904	1898	1001
521	20250407	100000	258859405	1905	1899	1905	1899	54
522	20250407	095900	258756715	1904	1905	1905	1904	201
523	20250407	095800	258374010	1897	1904	1905	1897	1479
524	20250407	095700	255562697	1905	1897	1905	1897	506
525	20250407	095600	254601307	1905	1900	1905	1897	2501
526	20250407	095500	249853740	1900	1901	1901	1897	3720
527	20250407	095400	242790403	1905	1905	1905	1905	51
528	20250407	095300	242693248	1905	1900	1905	1900	1126
529	20250407	095200	240553218	1905	1902	1905	1899	1987
530	20250407	095100	236778925	1902	1899	1902	1899	1564
531	20250407	095000	233805847	1899	1900	1900	1899	348
532	20250407	094900	233144777	1901	1900	1901	1900	414
533	20250407	094800	232358174	1900	1901	1901	1900	170
534	20250407	094700	232035172	1900	1900	1900	1900	440
535	20250407	094600	231199172	1900	1901	1901	1900	6963
536	20250407	094500	217965469	1900	1901	1902	1900	237
537	20250407	094400	217514932	1902	1902	1902	1902	38
538	20250407	094300	217442656	1901	1905	1906	1901	2683
539	20250407	094200	212336587	1905	1907	1907	1905	752
540	20250407	094100	210902741	1907	1909	1909	1907	53
541	20250407	094000	210801589	1909	1910	1910	1908	2486
542	20250407	093900	206055710	1910	1909	1910	1909	1162
543	20250407	093800	203837398	1909	1910	1910	1909	1710
544	20250407	093700	200571509	1910	1910	1910	1910	340
545	20250407	093600	199922109	1910	1910	1910	1910	105
546	20250407	093500	199721559	1910	1910	1910	1910	2031
547	20250407	093400	195842349	1910	1909	1910	1905	415
548	20250407	093300	195050403	1909	1913	1913	1909	134
549	20250407	093200	194794433	1913	1916	1916	1913	208
550	20250407	093100	194395932	1916	1909	1916	1909	133
551	20250407	093000	194141993	1909	1909	1918	1909	53
552	20250407	092900	194040609	1905	1905	1921	1905	1962
553	20250407	092800	190291679	1920	1921	1921	1920	16
554	20250407	092700	190260948	1904	1915	1923	1904	656
555	20250407	092600	189004853	1916	1909	1916	1905	402
556	20250407	092500	188237440	1909	1899	1909	1897	1952
557	20250407	092400	184529867	1898	1907	1907	1897	3996
558	20250407	092300	176936335	1907	1907	1907	1900	1178
559	20250407	092200	174697102	1908	1907	1909	1900	2097
560	20250407	092100	170708397	1907	1905	1909	1900	4530
561	20250407	092000	162090545	1905	1914	1914	1905	4459
562	20250407	091900	153572471	1915	1922	1927	1915	5170
563	20250407	091800	143665738	1922	1927	1927	1917	1874
564	20250407	091700	140055785	1927	1928	1928	1922	2112
565	20250407	091600	135986965	1929	1934	1934	1928	544
566	20250407	091500	134937120	1934	1916	1934	1916	516
567	20250407	091400	133939314	1922	1918	1922	1915	2469
568	20250407	091300	129201198	1918	1918	1918	1911	969
569	20250407	091200	127349341	1910	1910	1910	1910	203
570	20250407	091100	126961611	1901	1900	1910	1890	6881
571	20250407	091000	113945908	1900	1914	1920	1830	16584
572	20250407	090900	82476419	1914	1930	1930	1913	6251
573	20250407	090800	70458157	1930	1938	1938	1925	3869
574	20250407	090700	62987265	1938	1960	1960	1938	553
575	20250407	090600	61912600	1960	1933	1960	1933	4753
576	20250407	090500	52722938	1933	1950	1955	1933	20961
577	20250407	090400	11866797	1950	1963	1963	1950	1665
578	20250407	090300	8606357	1963	1968	1968	1960	1293
579	20250407	090200	6068473	1963	1980	1980	1963	857
580	20250407	090100	4376238	1980	1989	1998	1980	972
581	20250407	090000	2451435	1980	1999	1999	1980	1230