34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 185600 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 12106 |
| 3 | 20241217 | 185500 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 4 | 20241217 | 185400 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 5 | 20241217 | 185300 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 6 | 20241217 | 185200 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 7 | 20241217 | 185100 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 8 | 20241217 | 185000 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 9 | 20241217 | 184900 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 10 | 20241217 | 184800 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 11 | 20241217 | 184700 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 12 | 20241217 | 184600 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 13 | 20241217 | 184500 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 14 | 20241217 | 184400 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 15 | 20241217 | 184300 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 16 | 20241217 | 184200 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 17 | 20241217 | 184100 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 18 | 20241217 | 184000 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 19 | 20241217 | 183900 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 20 | 20241217 | 183800 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 21 | 20241217 | 183700 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 22 | 20241217 | 183600 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 23 | 20241217 | 183500 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 24 | 20241217 | 183400 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 25 | 20241217 | 183300 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 26 | 20241217 | 183200 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 27 | 20241217 | 183100 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 28 | 20241217 | 183000 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 29 | 20241217 | 182900 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 30 | 20241217 | 182800 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 31 | 20241217 | 182700 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 32 | 20241217 | 182600 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 12106 |
| 33 | 20241217 | 182500 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 34 | 20241217 | 182400 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 35 | 20241217 | 182300 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 36 | 20241217 | 182200 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 37 | 20241217 | 182100 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 38 | 20241217 | 182000 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 39 | 20241217 | 181900 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 40 | 20241217 | 181800 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 41 | 20241217 | 181700 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 42 | 20241217 | 181600 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 43 | 20241217 | 181500 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 44 | 20241217 | 181400 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 45 | 20241217 | 181300 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 46 | 20241217 | 181200 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 47 | 20241217 | 181100 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 48 | 20241217 | 181000 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 49 | 20241217 | 180900 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 50 | 20241217 | 180800 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 51 | 20241217 | 180700 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 52 | 20241217 | 180600 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 53 | 20241217 | 180500 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 54 | 20241217 | 180400 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 55 | 20241217 | 180300 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 56 | 20241217 | 180200 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 57 | 20241217 | 180100 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 58 | 20241217 | 180000 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 59 | 20241217 | 175900 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 60 | 20241217 | 175800 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 61 | 20241217 | 175700 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 62 | 20241217 | 175600 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 12106 |
| 63 | 20241217 | 175500 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 64 | 20241217 | 175400 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 65 | 20241217 | 175300 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 66 | 20241217 | 175200 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 67 | 20241217 | 175100 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 68 | 20241217 | 175000 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 69 | 20241217 | 174900 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 70 | 20241217 | 174800 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 71 | 20241217 | 174700 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 72 | 20241217 | 174600 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 73 | 20241217 | 174500 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 74 | 20241217 | 174400 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 75 | 20241217 | 174300 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 76 | 20241217 | 174200 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 77 | 20241217 | 174100 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 78 | 20241217 | 174000 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 79 | 20241217 | 173900 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 80 | 20241217 | 173800 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 81 | 20241217 | 173700 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 82 | 20241217 | 173600 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 83 | 20241217 | 173500 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 84 | 20241217 | 173400 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 85 | 20241217 | 173300 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 86 | 20241217 | 173200 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 87 | 20241217 | 173100 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 88 | 20241217 | 173000 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 89 | 20241217 | 172900 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 90 | 20241217 | 172800 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 91 | 20241217 | 172700 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 92 | 20241217 | 172600 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 12106 |
| 93 | 20241217 | 172500 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 94 | 20241217 | 172400 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 95 | 20241217 | 172300 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 96 | 20241217 | 172200 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 97 | 20241217 | 172100 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 98 | 20241217 | 172000 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 99 | 20241217 | 171900 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 100 | 20241217 | 171800 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 101 | 20241217 | 171700 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 102 | 20241217 | 171600 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 103 | 20241217 | 171500 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 104 | 20241217 | 171400 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 105 | 20241217 | 171300 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 106 | 20241217 | 171200 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 107 | 20241217 | 171100 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 108 | 20241217 | 171000 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 109 | 20241217 | 170900 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 110 | 20241217 | 170800 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 111 | 20241217 | 170700 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 112 | 20241217 | 170600 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 113 | 20241217 | 170500 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 114 | 20241217 | 170400 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 115 | 20241217 | 170300 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 116 | 20241217 | 170200 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 117 | 20241217 | 170100 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 118 | 20241217 | 170000 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 119 | 20241217 | 165900 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 120 | 20241217 | 165800 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 121 | 20241217 | 165700 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 122 | 20241217 | 165600 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 12106 |
| 123 | 20241217 | 165500 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 124 | 20241217 | 165400 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 125 | 20241217 | 165300 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 126 | 20241217 | 165200 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 127 | 20241217 | 165100 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 128 | 20241217 | 165000 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 129 | 20241217 | 164900 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 130 | 20241217 | 164800 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 131 | 20241217 | 164700 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 132 | 20241217 | 164600 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 133 | 20241217 | 164500 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 134 | 20241217 | 164400 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 135 | 20241217 | 164300 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 136 | 20241217 | 164200 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 137 | 20241217 | 164100 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 138 | 20241217 | 164000 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 139 | 20241217 | 163900 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 140 | 20241217 | 163800 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 141 | 20241217 | 163700 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 142 | 20241217 | 163600 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 143 | 20241217 | 163500 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 144 | 20241217 | 163400 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 145 | 20241217 | 163300 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 146 | 20241217 | 163200 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 147 | 20241217 | 163100 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 148 | 20241217 | 163000 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 149 | 20241217 | 162900 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 150 | 20241217 | 162800 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 151 | 20241217 | 162700 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 152 | 20241217 | 162600 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 12106 |
| 153 | 20241217 | 162500 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 154 | 20241217 | 162400 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 155 | 20241217 | 162300 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 156 | 20241217 | 162200 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 157 | 20241217 | 162100 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 158 | 20241217 | 162000 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 159 | 20241217 | 161900 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 160 | 20241217 | 161800 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 161 | 20241217 | 161700 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 162 | 20241217 | 161600 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 163 | 20241217 | 161500 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 164 | 20241217 | 161400 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 165 | 20241217 | 161300 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 166 | 20241217 | 161200 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 167 | 20241217 | 161100 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 168 | 20241217 | 161000 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 169 | 20241217 | 160900 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 170 | 20241217 | 160800 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 171 | 20241217 | 160700 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 172 | 20241217 | 160600 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 173 | 20241217 | 160500 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 174 | 20241217 | 160400 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 175 | 20241217 | 160300 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 176 | 20241217 | 160200 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 177 | 20241217 | 160100 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 178 | 20241217 | 160000 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 179 | 20241217 | 155900 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 180 | 20241217 | 155800 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 181 | 20241217 | 155700 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 182 | 20241217 | 155600 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 12106 |
| 183 | 20241217 | 155500 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 184 | 20241217 | 155400 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 185 | 20241217 | 155300 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 186 | 20241217 | 155200 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 187 | 20241217 | 155100 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 188 | 20241217 | 155000 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 189 | 20241217 | 154900 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 190 | 20241217 | 154800 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 191 | 20241217 | 154700 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 192 | 20241217 | 154600 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 193 | 20241217 | 154500 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 194 | 20241217 | 154400 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 195 | 20241217 | 154300 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 196 | 20241217 | 154200 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 197 | 20241217 | 154100 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 198 | 20241217 | 154000 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 199 | 20241217 | 153900 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 200 | 20241217 | 153800 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 201 | 20241217 | 153700 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 202 | 20241217 | 153600 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 203 | 20241217 | 153500 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 204 | 20241217 | 153400 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 205 | 20241217 | 153300 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 206 | 20241217 | 153200 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 207 | 20241217 | 153100 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 208 | 20241217 | 153000 | 22240637200 | 168200 | 168200 | 168200 | 168200 | 12106 |
| 209 | 20241217 | 152900 | 20204408000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 210 | 20241217 | 152800 | 20204408000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 211 | 20241217 | 152700 | 20204408000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 212 | 20241217 | 152600 | 20204408000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 213 | 20241217 | 152500 | 20204408000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 214 | 20241217 | 152400 | 20204408000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 215 | 20241217 | 152300 | 20204408000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 216 | 20241217 | 152200 | 20204408000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 217 | 20241217 | 152100 | 20204408000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 218 | 20241217 | 152000 | 20204408000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 219 | 20241217 | 151900 | 20204408000 | 168300 | 168000 | 168300 | 167900 | 625 |
| 220 | 20241217 | 151800 | 20099377800 | 168000 | 168300 | 168300 | 168000 | 445 |
| 221 | 20241217 | 151700 | 20024588600 | 167900 | 168200 | 168300 | 167900 | 1476 |
| 222 | 20241217 | 151600 | 19776535700 | 168200 | 168200 | 168200 | 168000 | 1709 |
| 223 | 20241217 | 151500 | 19489181800 | 168100 | 168200 | 168200 | 168100 | 234 |
| 224 | 20241217 | 151400 | 19449835900 | 168200 | 168200 | 168300 | 168100 | 341 |
| 225 | 20241217 | 151300 | 19392472600 | 168300 | 168200 | 168300 | 168200 | 341 |
| 226 | 20241217 | 151200 | 19335109700 | 168300 | 168300 | 168300 | 168200 | 218 |
| 227 | 20241217 | 151100 | 19298432000 | 168300 | 168400 | 168400 | 168200 | 195 |
| 228 | 20241217 | 151000 | 19265620800 | 168400 | 168100 | 168400 | 168100 | 998 |
| 229 | 20241217 | 150900 | 19097688800 | 168100 | 168100 | 168200 | 168000 | 209 |
| 230 | 20241217 | 150800 | 19062544100 | 168200 | 168200 | 168200 | 168000 | 231 |
| 231 | 20241217 | 150700 | 19023712600 | 168100 | 168200 | 168200 | 168100 | 265 |
| 232 | 20241217 | 150600 | 18979142200 | 168300 | 168200 | 168300 | 168200 | 162 |
| 233 | 20241217 | 150500 | 18951884600 | 168300 | 168300 | 168300 | 168200 | 170 |
| 234 | 20241217 | 150400 | 18923286000 | 168300 | 168300 | 168300 | 168200 | 439 |
| 235 | 20241217 | 150300 | 18849409400 | 168300 | 168200 | 168300 | 168200 | 157 |
| 236 | 20241217 | 150200 | 18822993500 | 168300 | 168300 | 168300 | 168200 | 236 |
| 237 | 20241217 | 150100 | 18783292700 | 168200 | 168300 | 168300 | 168200 | 88 |
| 238 | 20241217 | 150000 | 18768484400 | 168300 | 168200 | 168400 | 168100 | 353 |
| 239 | 20241217 | 145900 | 18709090700 | 168200 | 168200 | 168200 | 168000 | 520 |
| 240 | 20241217 | 145800 | 18621639200 | 168200 | 168200 | 168200 | 168000 | 238 |
| 241 | 20241217 | 145700 | 18581625400 | 168200 | 168200 | 168200 | 168100 | 118 |
| 242 | 20241217 | 145600 | 18561786200 | 168200 | 168100 | 168200 | 168000 | 467 |
| 243 | 20241217 | 145500 | 18483281300 | 168000 | 168200 | 168200 | 168000 | 212 |
| 244 | 20241217 | 145400 | 18447651700 | 168100 | 168200 | 168200 | 168100 | 70 |
| 245 | 20241217 | 145300 | 18435880700 | 168200 | 168200 | 168200 | 168100 | 201 |
| 246 | 20241217 | 145200 | 18402081200 | 168200 | 168000 | 168200 | 168000 | 349 |
| 247 | 20241217 | 145100 | 18343420600 | 168100 | 168200 | 168200 | 168000 | 210 |
| 248 | 20241217 | 145000 | 18308113600 | 168200 | 168200 | 168200 | 168000 | 454 |
| 249 | 20241217 | 144900 | 18231770600 | 168200 | 168000 | 168200 | 168000 | 448 |
| 250 | 20241217 | 144800 | 18156467600 | 168000 | 168200 | 168200 | 168000 | 392 |
| 251 | 20241217 | 144700 | 18090566500 | 168200 | 168000 | 168200 | 167900 | 534 |
| 252 | 20241217 | 144600 | 18000824900 | 168000 | 168100 | 168100 | 167900 | 203 |
| 253 | 20241217 | 144500 | 17966717900 | 168100 | 168000 | 168100 | 167900 | 363 |
| 254 | 20241217 | 144400 | 17905736400 | 168000 | 167700 | 168000 | 167600 | 1008 |
| 255 | 20241217 | 144300 | 17736640200 | 167600 | 167700 | 167700 | 167600 | 113 |
| 256 | 20241217 | 144200 | 17717698700 | 167700 | 167800 | 167800 | 167600 | 285 |
| 257 | 20241217 | 144100 | 17669902300 | 167800 | 167800 | 167800 | 167700 | 102 |
| 258 | 20241217 | 144000 | 17652790900 | 167800 | 167800 | 167800 | 167800 | 70 |
| 259 | 20241217 | 143900 | 17641044900 | 167800 | 167800 | 167800 | 167700 | 32 |
| 260 | 20241217 | 143800 | 17635676000 | 167800 | 167800 | 167900 | 167800 | 199 |
| 261 | 20241217 | 143700 | 17602282600 | 167800 | 168000 | 168000 | 167700 | 365 |
| 262 | 20241217 | 143600 | 17541039600 | 168000 | 168000 | 168000 | 167900 | 117 |
| 263 | 20241217 | 143500 | 17521387000 | 168000 | 167900 | 168000 | 167800 | 286 |
| 264 | 20241217 | 143400 | 17473368300 | 167800 | 167900 | 168000 | 167800 | 98 |
| 265 | 20241217 | 143300 | 17456919600 | 168000 | 167800 | 168000 | 167800 | 356 |
| 266 | 20241217 | 143200 | 17397145600 | 167900 | 167900 | 167900 | 167800 | 132 |
| 267 | 20241217 | 143100 | 17374991700 | 167900 | 168100 | 168100 | 167800 | 92 |
| 268 | 20241217 | 143000 | 17359547400 | 168100 | 168100 | 168200 | 168100 | 42 |
| 269 | 20241217 | 142900 | 17352483900 | 168200 | 168000 | 168200 | 168000 | 736 |
| 270 | 20241217 | 142800 | 17228783300 | 168000 | 167900 | 168000 | 167700 | 371 |
| 271 | 20241217 | 142700 | 17166467400 | 168000 | 168000 | 168100 | 167900 | 115 |
| 272 | 20241217 | 142600 | 17147144900 | 168100 | 168000 | 168100 | 167700 | 524 |
| 273 | 20241217 | 142500 | 17059150800 | 167900 | 168000 | 168000 | 167700 | 46 |
| 274 | 20241217 | 142400 | 17051425800 | 168000 | 167800 | 168100 | 167700 | 2130 |
| 275 | 20241217 | 142300 | 16693824200 | 167700 | 167800 | 167800 | 167700 | 207 |
| 276 | 20241217 | 142200 | 16659094800 | 167800 | 167800 | 167900 | 167700 | 262 |
| 277 | 20241217 | 142100 | 16615135300 | 167800 | 168000 | 168000 | 167800 | 193 |
| 278 | 20241217 | 142000 | 16582737800 | 168000 | 168100 | 168100 | 167900 | 82 |
| 279 | 20241217 | 141900 | 16568959700 | 168000 | 167800 | 168100 | 167800 | 394 |
| 280 | 20241217 | 141800 | 16502798100 | 167800 | 168000 | 168000 | 167800 | 120 |
| 281 | 20241217 | 141700 | 16482656200 | 167900 | 168000 | 168100 | 167900 | 236 |
| 282 | 20241217 | 141600 | 16443009400 | 168100 | 168100 | 168100 | 168000 | 39 |
| 283 | 20241217 | 141500 | 16436453600 | 168000 | 168200 | 168200 | 168000 | 266 |
| 284 | 20241217 | 141400 | 16391740300 | 168200 | 168100 | 168200 | 168100 | 51 |
| 285 | 20241217 | 141300 | 16383165600 | 168100 | 168100 | 168300 | 168100 | 399 |
| 286 | 20241217 | 141200 | 16316054200 | 168200 | 168200 | 168200 | 168100 | 69 |
| 287 | 20241217 | 141100 | 16304448500 | 168200 | 168200 | 168300 | 168100 | 50 |
| 288 | 20241217 | 141000 | 16296037500 | 168300 | 168400 | 168400 | 168200 | 158 |
| 289 | 20241217 | 140900 | 16269449700 | 168300 | 168300 | 168400 | 168300 | 171 |
| 290 | 20241217 | 140800 | 16240663600 | 168100 | 168400 | 168400 | 168100 | 27 |
| 291 | 20241217 | 140700 | 16236120600 | 168500 | 168200 | 168500 | 168100 | 1358 |
| 292 | 20241217 | 140600 | 16007685400 | 168200 | 168300 | 168300 | 168100 | 219 |
| 293 | 20241217 | 140500 | 15970849200 | 168200 | 168600 | 168600 | 168200 | 196 |
| 294 | 20241217 | 140400 | 15937844300 | 168600 | 168700 | 168700 | 168500 | 247 |
| 295 | 20241217 | 140300 | 15896187500 | 168600 | 168600 | 168700 | 168600 | 128 |
| 296 | 20241217 | 140200 | 15874595400 | 168700 | 168700 | 168700 | 168600 | 166 |
| 297 | 20241217 | 140100 | 15846593100 | 168600 | 168400 | 168800 | 168400 | 606 |
| 298 | 20241217 | 140000 | 15744448000 | 168500 | 168400 | 168500 | 168300 | 430 |
| 299 | 20241217 | 135900 | 15672035100 | 168400 | 168400 | 168400 | 168300 | 132 |
| 300 | 20241217 | 135800 | 15649813600 | 168400 | 168300 | 168400 | 168200 | 59 |
| 301 | 20241217 | 135700 | 15639883100 | 168400 | 168400 | 168400 | 168400 | 41 |
| 302 | 20241217 | 135600 | 15632978700 | 168400 | 168200 | 168400 | 168200 | 414 |
| 303 | 20241217 | 135500 | 15563308200 | 168200 | 168300 | 168300 | 168100 | 92 |
| 304 | 20241217 | 135400 | 15547831600 | 168200 | 168300 | 168300 | 168200 | 70 |
| 305 | 20241217 | 135300 | 15536055600 | 168300 | 168300 | 168300 | 168300 | 106 |
| 306 | 20241217 | 135200 | 15518215800 | 168300 | 168200 | 168300 | 168200 | 320 |
| 307 | 20241217 | 135100 | 15464368200 | 168300 | 168300 | 168300 | 168200 | 46 |
| 308 | 20241217 | 135000 | 15456626600 | 168300 | 168300 | 168300 | 168200 | 239 |
| 309 | 20241217 | 134900 | 15416403200 | 168200 | 168200 | 168300 | 168100 | 256 |
| 310 | 20241217 | 134800 | 15373338900 | 168200 | 168200 | 168300 | 168200 | 57 |
| 311 | 20241217 | 134700 | 15363751200 | 168300 | 168200 | 168300 | 168100 | 257 |
| 312 | 20241217 | 134600 | 15320528700 | 168200 | 168300 | 168300 | 168100 | 79 |
| 313 | 20241217 | 134500 | 15307238800 | 168300 | 168300 | 168300 | 168100 | 23 |
| 314 | 20241217 | 134400 | 15303368400 | 168400 | 168400 | 168400 | 168400 | 26 |
| 315 | 20241217 | 134300 | 15298990000 | 168400 | 168200 | 168400 | 167900 | 484 |
| 316 | 20241217 | 134200 | 15217556500 | 168300 | 168200 | 168300 | 168200 | 166 |
| 317 | 20241217 | 134100 | 15189631500 | 168200 | 168300 | 168300 | 168200 | 170 |
| 318 | 20241217 | 134000 | 15161034800 | 168100 | 167800 | 168400 | 167700 | 852 |
| 319 | 20241217 | 133900 | 15017840500 | 167900 | 168000 | 168000 | 167700 | 344 |
| 320 | 20241217 | 133800 | 14960112600 | 167900 | 168000 | 168000 | 167800 | 96 |
| 321 | 20241217 | 133700 | 14943993000 | 167900 | 167900 | 168100 | 167800 | 235 |
| 322 | 20241217 | 133600 | 14904529700 | 167900 | 167900 | 167900 | 167700 | 99 |
| 323 | 20241217 | 133500 | 14887912100 | 167900 | 168000 | 168100 | 167800 | 170 |
| 324 | 20241217 | 133400 | 14859360700 | 168100 | 167900 | 168100 | 167800 | 453 |
| 325 | 20241217 | 133300 | 14783284000 | 167900 | 167900 | 167900 | 167800 | 42 |
| 326 | 20241217 | 133200 | 14776232700 | 167900 | 167900 | 167900 | 167800 | 304 |
| 327 | 20241217 | 133100 | 14725193900 | 168000 | 167800 | 168000 | 167800 | 348 |
| 328 | 20241217 | 133000 | 14666767100 | 167800 | 168000 | 168000 | 167800 | 266 |
| 329 | 20241217 | 132900 | 14622123900 | 167900 | 168000 | 168000 | 167900 | 59 |
| 330 | 20241217 | 132800 | 14612214800 | 167900 | 167900 | 168000 | 167900 | 562 |
| 331 | 20241217 | 132700 | 14517833500 | 167900 | 167900 | 167900 | 167800 | 36 |
| 332 | 20241217 | 132600 | 14511789600 | 167900 | 168000 | 168000 | 167800 | 136 |
| 333 | 20241217 | 132500 | 14488954400 | 168000 | 168000 | 168000 | 167800 | 64 |
| 334 | 20241217 | 132400 | 14478212400 | 168000 | 168000 | 168000 | 167900 | 54 |
| 335 | 20241217 | 132300 | 14469142400 | 168000 | 168000 | 168100 | 167700 | 424 |
| 336 | 20241217 | 132200 | 14397926500 | 168100 | 168000 | 168100 | 168000 | 69 |
| 337 | 20241217 | 132100 | 14386332000 | 168000 | 168100 | 168100 | 168000 | 33 |
| 338 | 20241217 | 132000 | 14380786100 | 168100 | 168000 | 168100 | 168000 | 42 |
| 339 | 20241217 | 131900 | 14373727200 | 168100 | 168200 | 168200 | 168100 | 62 |
| 340 | 20241217 | 131800 | 14363303000 | 168200 | 168200 | 168200 | 167900 | 253 |
| 341 | 20241217 | 131700 | 14320751100 | 168200 | 167700 | 168200 | 167700 | 1254 |
| 342 | 20241217 | 131600 | 14110133200 | 167800 | 167700 | 167800 | 167700 | 231 |
| 343 | 20241217 | 131500 | 14071386800 | 167700 | 167800 | 167800 | 167700 | 183 |
| 344 | 20241217 | 131400 | 14040692100 | 167800 | 167800 | 167800 | 167700 | 97 |
| 345 | 20241217 | 131300 | 14024422600 | 167700 | 167800 | 167800 | 167700 | 179 |
| 346 | 20241217 | 131200 | 13994399400 | 167800 | 167700 | 167800 | 167700 | 148 |
| 347 | 20241217 | 131100 | 13969575000 | 167800 | 167800 | 167900 | 167800 | 196 |
| 348 | 20241217 | 131000 | 13936683000 | 167900 | 167900 | 167900 | 167800 | 99 |
| 349 | 20241217 | 130900 | 13920063200 | 167900 | 167900 | 167900 | 167800 | 74 |
| 350 | 20241217 | 130800 | 13907640600 | 167900 | 167800 | 167900 | 167700 | 458 |
| 351 | 20241217 | 130700 | 13830789300 | 167800 | 167800 | 167800 | 167700 | 133 |
| 352 | 20241217 | 130600 | 13808481100 | 167800 | 167700 | 167800 | 167700 | 74 |
| 353 | 20241217 | 130500 | 13796065700 | 167800 | 167800 | 167800 | 167700 | 199 |
| 354 | 20241217 | 130400 | 13762677400 | 167900 | 167800 | 167900 | 167800 | 54 |
| 355 | 20241217 | 130300 | 13753612300 | 167900 | 167900 | 167900 | 167800 | 58 |
| 356 | 20241217 | 130200 | 13743875700 | 167900 | 167900 | 167900 | 167800 | 27 |
| 357 | 20241217 | 130100 | 13739342900 | 167900 | 167900 | 167900 | 167800 | 28 |
| 358 | 20241217 | 130000 | 13734642100 | 167800 | 167900 | 167900 | 167800 | 167 |
| 359 | 20241217 | 125900 | 13706606200 | 167900 | 167900 | 168000 | 167800 | 580 |
| 360 | 20241217 | 125800 | 13609215400 | 167900 | 167800 | 167900 | 167800 | 276 |
| 361 | 20241217 | 125700 | 13562889900 | 167800 | 167800 | 167900 | 167800 | 122 |
| 362 | 20241217 | 125600 | 13542417500 | 167900 | 168000 | 168000 | 167800 | 176 |
| 363 | 20241217 | 125500 | 13512866500 | 168000 | 168100 | 168100 | 167900 | 53 |
| 364 | 20241217 | 125400 | 13503961000 | 168100 | 168100 | 168100 | 168100 | 23 |
| 365 | 20241217 | 125300 | 13500094700 | 168000 | 168000 | 168100 | 167800 | 319 |
| 366 | 20241217 | 125200 | 13446511200 | 168100 | 167900 | 168100 | 167800 | 632 |
| 367 | 20241217 | 125100 | 13340380200 | 167900 | 167900 | 167900 | 167800 | 66 |
| 368 | 20241217 | 125000 | 13329301800 | 167900 | 167800 | 167900 | 167800 | 50 |
| 369 | 20241217 | 124900 | 13320911200 | 167800 | 167900 | 167900 | 167800 | 73 |
| 370 | 20241217 | 124800 | 13308657800 | 167800 | 167900 | 167900 | 167800 | 104 |
| 371 | 20241217 | 124700 | 13291203900 | 167900 | 167800 | 167900 | 167800 | 23 |
| 372 | 20241217 | 124600 | 13287342400 | 167900 | 167900 | 167900 | 167700 | 89 |
| 373 | 20241217 | 124500 | 13272406400 | 167900 | 168100 | 168100 | 167800 | 412 |
| 374 | 20241217 | 124400 | 13203198200 | 168200 | 168200 | 168200 | 168000 | 36 |
| 375 | 20241217 | 124300 | 13197144100 | 168200 | 168100 | 168200 | 168000 | 25 |
| 376 | 20241217 | 124200 | 13192941900 | 168200 | 168200 | 168200 | 168000 | 59 |
| 377 | 20241217 | 124100 | 13183019500 | 168100 | 167900 | 168200 | 167900 | 182 |
| 378 | 20241217 | 124000 | 13152450600 | 167900 | 168200 | 168200 | 167800 | 252 |
| 379 | 20241217 | 123900 | 13110120100 | 168200 | 168200 | 168200 | 168200 | 70 |
| 380 | 20241217 | 123800 | 13098346100 | 168200 | 168000 | 168200 | 167900 | 353 |
| 381 | 20241217 | 123700 | 13039029000 | 167900 | 167700 | 168000 | 167700 | 749 |
| 382 | 20241217 | 123600 | 12913324200 | 167700 | 167900 | 167900 | 167700 | 349 |
| 383 | 20241217 | 123500 | 12854791900 | 167900 | 167900 | 167900 | 167800 | 182 |
| 384 | 20241217 | 123400 | 12824249300 | 167900 | 167800 | 167900 | 167800 | 68 |
| 385 | 20241217 | 123300 | 12812836200 | 167900 | 167900 | 167900 | 167800 | 66 |
| 386 | 20241217 | 123200 | 12801758000 | 167800 | 167800 | 167900 | 167800 | 75 |
| 387 | 20241217 | 123100 | 12789171900 | 167800 | 167900 | 167900 | 167800 | 386 |
| 388 | 20241217 | 123000 | 12724373100 | 167800 | 167800 | 167900 | 167800 | 97 |
| 389 | 20241217 | 122900 | 12708090600 | 167800 | 167900 | 167900 | 167800 | 183 |
| 390 | 20241217 | 122800 | 12677378200 | 167800 | 167900 | 168000 | 167800 | 340 |
| 391 | 20241217 | 122700 | 12620296100 | 168000 | 168100 | 168200 | 167900 | 1488 |
| 392 | 20241217 | 122600 | 12370275800 | 168200 | 168100 | 168200 | 168100 | 280 |
| 393 | 20241217 | 122500 | 12323206900 | 168200 | 168200 | 168200 | 168100 | 139 |
| 394 | 20241217 | 122400 | 12299837300 | 168200 | 168200 | 168200 | 168100 | 118 |
| 395 | 20241217 | 122300 | 12279992400 | 168100 | 168300 | 168300 | 168100 | 768 |
| 396 | 20241217 | 122200 | 12150832400 | 168300 | 168300 | 168400 | 168200 | 318 |
| 397 | 20241217 | 122100 | 12097313700 | 168300 | 168300 | 168400 | 168300 | 35 |
| 398 | 20241217 | 122000 | 12091422000 | 168400 | 168400 | 168400 | 168300 | 188 |
| 399 | 20241217 | 121900 | 12059778800 | 168400 | 168300 | 168400 | 168300 | 49 |
| 400 | 20241217 | 121800 | 12051529600 | 168300 | 168500 | 168500 | 168300 | 469 |
| 401 | 20241217 | 121700 | 11972559100 | 168500 | 168600 | 168600 | 168400 | 200 |
| 402 | 20241217 | 121600 | 11938865500 | 168500 | 168600 | 168600 | 168400 | 121 |
| 403 | 20241217 | 121500 | 11918483900 | 168600 | 168500 | 168600 | 168400 | 94 |
| 404 | 20241217 | 121400 | 11902642700 | 168600 | 168600 | 168600 | 168600 | 33 |
| 405 | 20241217 | 121300 | 11897078900 | 168600 | 168500 | 168600 | 168500 | 466 |
| 406 | 20241217 | 121200 | 11818555800 | 168500 | 168500 | 168600 | 168400 | 67 |
| 407 | 20241217 | 121100 | 11807270600 | 168600 | 168600 | 168600 | 168400 | 73 |
| 408 | 20241217 | 121000 | 11794965100 | 168600 | 168700 | 168700 | 168400 | 80 |
| 409 | 20241217 | 120900 | 11781485400 | 168600 | 168600 | 168700 | 168400 | 77 |
| 410 | 20241217 | 120800 | 11768502800 | 168700 | 168600 | 168700 | 168400 | 284 |
| 411 | 20241217 | 120700 | 11720624100 | 168500 | 168600 | 168600 | 168400 | 138 |
| 412 | 20241217 | 120600 | 11697370200 | 168600 | 168600 | 168600 | 168500 | 22 |
| 413 | 20241217 | 120500 | 11693661300 | 168600 | 168500 | 168600 | 168500 | 85 |
| 414 | 20241217 | 120400 | 11679336800 | 168600 | 168600 | 168600 | 168500 | 32 |
| 415 | 20241217 | 120300 | 11673941700 | 168600 | 168600 | 168800 | 168500 | 135 |
| 416 | 20241217 | 120200 | 11651186800 | 168600 | 168700 | 168800 | 168600 | 388 |
| 417 | 20241217 | 120100 | 11585763700 | 168800 | 168800 | 168800 | 168700 | 80 |
| 418 | 20241217 | 120000 | 11572264200 | 168700 | 168900 | 168900 | 168700 | 163 |
| 419 | 20241217 | 115900 | 11544757700 | 169000 | 169000 | 169000 | 168900 | 30 |
| 420 | 20241217 | 115800 | 11539689300 | 169000 | 169100 | 169100 | 168700 | 401 |
| 421 | 20241217 | 115700 | 11471992300 | 169100 | 169100 | 169100 | 168900 | 212 |
| 422 | 20241217 | 115600 | 11436154100 | 169100 | 169000 | 169100 | 169000 | 75 |
| 423 | 20241217 | 115500 | 11423476300 | 169100 | 169100 | 169100 | 169000 | 22 |
| 424 | 20241217 | 115400 | 11419756700 | 169100 | 169200 | 169200 | 168900 | 230 |
| 425 | 20241217 | 115300 | 11380871800 | 169200 | 169100 | 169200 | 169000 | 138 |
| 426 | 20241217 | 115200 | 11357536200 | 169000 | 168800 | 169000 | 168700 | 254 |
| 427 | 20241217 | 115100 | 11314654100 | 168700 | 168700 | 168800 | 168700 | 72 |
| 428 | 20241217 | 115000 | 11302502200 | 168700 | 168600 | 168700 | 168600 | 424 |
| 429 | 20241217 | 114900 | 11230999400 | 168700 | 168800 | 168800 | 168700 | 126 |
| 430 | 20241217 | 114800 | 11209739600 | 168800 | 168700 | 168800 | 168600 | 333 |
| 431 | 20241217 | 114700 | 11153565900 | 168700 | 168700 | 168700 | 168600 | 70 |
| 432 | 20241217 | 114600 | 11141757500 | 168700 | 168700 | 168700 | 168600 | 30 |
| 433 | 20241217 | 114500 | 11136696800 | 168700 | 168700 | 168700 | 168600 | 38 |
| 434 | 20241217 | 114400 | 11130286900 | 168700 | 168700 | 168700 | 168600 | 72 |
| 435 | 20241217 | 114300 | 11118142800 | 168700 | 168600 | 168800 | 168600 | 258 |
| 436 | 20241217 | 114200 | 11074631500 | 168600 | 168600 | 168600 | 168500 | 452 |
| 437 | 20241217 | 114100 | 10998440500 | 168600 | 168500 | 168600 | 168500 | 17 |
| 438 | 20241217 | 114000 | 10995574600 | 168600 | 168500 | 168600 | 168500 | 285 |
| 439 | 20241217 | 113900 | 10947545800 | 168600 | 168700 | 168700 | 168500 | 669 |
| 440 | 20241217 | 113800 | 10834770600 | 168700 | 168800 | 168800 | 168700 | 247 |
| 441 | 20241217 | 113700 | 10793096300 | 168800 | 168700 | 168800 | 168600 | 276 |
| 442 | 20241217 | 113600 | 10746536700 | 168700 | 168600 | 168800 | 168600 | 89 |
| 443 | 20241217 | 113500 | 10731524200 | 168600 | 168800 | 168800 | 168600 | 479 |
| 444 | 20241217 | 113400 | 10650715600 | 168800 | 168900 | 168900 | 168700 | 362 |
| 445 | 20241217 | 113300 | 10589613100 | 168900 | 168800 | 168900 | 168700 | 140 |
| 446 | 20241217 | 113200 | 10565978200 | 168700 | 168900 | 168900 | 168700 | 206 |
| 447 | 20241217 | 113100 | 10531208900 | 168800 | 168900 | 168900 | 168800 | 54 |
| 448 | 20241217 | 113000 | 10522090100 | 168900 | 168900 | 168900 | 168800 | 117 |
| 449 | 20241217 | 112900 | 10502337300 | 168900 | 168900 | 168900 | 168900 | 62 |
| 450 | 20241217 | 112800 | 10491865500 | 168900 | 168900 | 168900 | 168800 | 100 |
| 451 | 20241217 | 112700 | 10474977400 | 168800 | 169000 | 169100 | 168700 | 98 |
| 452 | 20241217 | 112600 | 10458422100 | 169100 | 168900 | 169100 | 168600 | 333 |
| 453 | 20241217 | 112500 | 10402175200 | 168900 | 168900 | 168900 | 168600 | 170 |
| 454 | 20241217 | 112400 | 10373487800 | 168900 | 168700 | 168900 | 168700 | 70 |
| 455 | 20241217 | 112300 | 10361666300 | 168800 | 168700 | 168900 | 168700 | 501 |
| 456 | 20241217 | 112200 | 10277122000 | 168700 | 168700 | 168700 | 168600 | 117 |
| 457 | 20241217 | 112100 | 10257384200 | 168800 | 168800 | 168800 | 168700 | 138 |
| 458 | 20241217 | 112000 | 10234099800 | 168800 | 168800 | 168800 | 168700 | 120 |
| 459 | 20241217 | 111900 | 10213850300 | 168800 | 168900 | 168900 | 168700 | 88 |
| 460 | 20241217 | 111800 | 10198995800 | 168900 | 168900 | 168900 | 168800 | 139 |
| 461 | 20241217 | 111700 | 10175525100 | 168800 | 168900 | 168900 | 168800 | 98 |
| 462 | 20241217 | 111600 | 10158980600 | 168900 | 169100 | 169100 | 168900 | 346 |
| 463 | 20241217 | 111500 | 10100519800 | 169100 | 169100 | 169100 | 169000 | 65 |
| 464 | 20241217 | 111400 | 10089529200 | 169000 | 169000 | 169100 | 169000 | 55 |
| 465 | 20241217 | 111300 | 10080232000 | 169000 | 169100 | 169100 | 169000 | 34 |
| 466 | 20241217 | 111200 | 10074482900 | 169100 | 168900 | 169100 | 168800 | 466 |
| 467 | 20241217 | 111100 | 9995752400 | 168900 | 168900 | 168900 | 168800 | 141 |
| 468 | 20241217 | 111000 | 9971947100 | 168900 | 168900 | 168900 | 168800 | 104 |
| 469 | 20241217 | 110900 | 9954383400 | 168800 | 168900 | 169000 | 168800 | 137 |
| 470 | 20241217 | 110800 | 9931242000 | 169000 | 169000 | 169000 | 168900 | 121 |
| 471 | 20241217 | 110700 | 9910803500 | 169000 | 169100 | 169100 | 168900 | 106 |
| 472 | 20241217 | 110600 | 9892889700 | 169100 | 169100 | 169200 | 169100 | 53 |
| 473 | 20241217 | 110500 | 9883927200 | 169000 | 169100 | 169300 | 169000 | 147 |
| 474 | 20241217 | 110400 | 9859059100 | 169100 | 169000 | 169100 | 169000 | 409 |
| 475 | 20241217 | 110300 | 9789928100 | 168900 | 169000 | 169000 | 168900 | 18 |
| 476 | 20241217 | 110200 | 9786887100 | 169000 | 169000 | 169000 | 168900 | 97 |
| 477 | 20241217 | 110100 | 9770494400 | 168900 | 169000 | 169000 | 168900 | 114 |
| 478 | 20241217 | 110000 | 9751234500 | 169000 | 169100 | 169100 | 169000 | 126 |
| 479 | 20241217 | 105900 | 9729934400 | 169000 | 169100 | 169100 | 169000 | 12 |
| 480 | 20241217 | 105800 | 9727905400 | 169100 | 169100 | 169100 | 169000 | 222 |
| 481 | 20241217 | 105700 | 9690366200 | 169100 | 169100 | 169100 | 168900 | 337 |
| 482 | 20241217 | 105600 | 9633400900 | 169200 | 169000 | 169200 | 168900 | 363 |
| 483 | 20241217 | 105500 | 9572045100 | 169000 | 169200 | 169300 | 168800 | 179 |
| 484 | 20241217 | 105400 | 9541781100 | 169200 | 168900 | 169200 | 168800 | 577 |
| 485 | 20241217 | 105300 | 9444289300 | 168900 | 168900 | 168900 | 168800 | 384 |
| 486 | 20241217 | 105200 | 9379435700 | 169000 | 169000 | 169000 | 169000 | 4 |
| 487 | 20241217 | 105100 | 9378759700 | 169000 | 168900 | 169000 | 168900 | 43 |
| 488 | 20241217 | 105000 | 9371493700 | 169000 | 169000 | 169100 | 169000 | 113 |
| 489 | 20241217 | 104900 | 9352389300 | 169000 | 169100 | 169100 | 169000 | 35 |
| 490 | 20241217 | 104800 | 9346471400 | 169000 | 168800 | 169300 | 168800 | 404 |
| 491 | 20241217 | 104700 | 9278195900 | 168900 | 169300 | 169300 | 168800 | 382 |
| 492 | 20241217 | 104600 | 9213666600 | 169300 | 169200 | 169300 | 169200 | 520 |
| 493 | 20241217 | 104500 | 9125668600 | 169200 | 169200 | 169200 | 169100 | 44 |
| 494 | 20241217 | 104400 | 9118224000 | 169200 | 169000 | 169200 | 169000 | 487 |
| 495 | 20241217 | 104300 | 9035898800 | 169000 | 169000 | 169000 | 169000 | 64 |
| 496 | 20241217 | 104200 | 9025082800 | 169000 | 169000 | 169000 | 168900 | 101 |
| 497 | 20241217 | 104100 | 9008015800 | 168900 | 169000 | 169000 | 168900 | 18 |
| 498 | 20241217 | 104000 | 9004975000 | 169000 | 168900 | 169000 | 168900 | 91 |
| 499 | 20241217 | 103900 | 8989599000 | 168900 | 168500 | 168900 | 168500 | 239 |
| 500 | 20241217 | 103800 | 8949321100 | 168500 | 168500 | 168700 | 168400 | 292 |
| 501 | 20241217 | 103700 | 8900118700 | 168500 | 168500 | 168700 | 168500 | 409 |
| 502 | 20241217 | 103600 | 8831192200 | 168500 | 168700 | 168700 | 168400 | 337 |
| 503 | 20241217 | 103500 | 8774404100 | 168700 | 168800 | 168800 | 168400 | 516 |
| 504 | 20241217 | 103400 | 8687433300 | 168700 | 168800 | 168900 | 168700 | 230 |
| 505 | 20241217 | 103300 | 8648621600 | 168700 | 169000 | 169000 | 168700 | 387 |
| 506 | 20241217 | 103200 | 8583309500 | 168900 | 168900 | 169000 | 168800 | 119 |
| 507 | 20241217 | 103100 | 8563210200 | 168900 | 169100 | 169100 | 168900 | 149 |
| 508 | 20241217 | 103000 | 8538027800 | 169000 | 169000 | 169100 | 169000 | 159 |
| 509 | 20241217 | 102900 | 8511155900 | 169100 | 169000 | 169200 | 168900 | 443 |
| 510 | 20241217 | 102800 | 8436262000 | 168900 | 168600 | 169000 | 168600 | 233 |
| 511 | 20241217 | 102700 | 8396922600 | 168600 | 168400 | 168900 | 168200 | 824 |
| 512 | 20241217 | 102600 | 8258064400 | 168400 | 168500 | 168500 | 168300 | 394 |
| 513 | 20241217 | 102500 | 8191737000 | 168500 | 168600 | 168600 | 168400 | 164 |
| 514 | 20241217 | 102400 | 8164100900 | 168600 | 168500 | 168600 | 168500 | 29 |
| 515 | 20241217 | 102300 | 8159212500 | 168500 | 168600 | 168600 | 168500 | 144 |
| 516 | 20241217 | 102200 | 8134945600 | 168600 | 168600 | 168600 | 168500 | 45 |
| 517 | 20241217 | 102100 | 8127360200 | 168700 | 168700 | 168700 | 168600 | 44 |
| 518 | 20241217 | 102000 | 8119939700 | 168700 | 168800 | 168900 | 168400 | 836 |
| 519 | 20241217 | 101900 | 7979020500 | 168800 | 169000 | 169000 | 168700 | 370 |
| 520 | 20241217 | 101800 | 7916533600 | 169000 | 168900 | 169000 | 168900 | 124 |
| 521 | 20241217 | 101700 | 7895585800 | 168900 | 169000 | 169000 | 168900 | 9 |
| 522 | 20241217 | 101600 | 7894065600 | 169000 | 169000 | 169000 | 169000 | 126 |
| 523 | 20241217 | 101500 | 7872771600 | 169000 | 169100 | 169100 | 169000 | 137 |
| 524 | 20241217 | 101400 | 7849606500 | 169100 | 168900 | 169100 | 168900 | 17 |
| 525 | 20241217 | 101300 | 7846732000 | 168900 | 169100 | 169200 | 168600 | 465 |
| 526 | 20241217 | 101200 | 7768165900 | 169200 | 168800 | 169200 | 168700 | 264 |
| 527 | 20241217 | 101100 | 7723571600 | 168800 | 168800 | 168800 | 168800 | 36 |
| 528 | 20241217 | 101000 | 7717494800 | 168800 | 168700 | 168800 | 168700 | 224 |
| 529 | 20241217 | 100900 | 7679692300 | 168800 | 169000 | 169200 | 168700 | 344 |
| 530 | 20241217 | 100800 | 7621566200 | 169000 | 168500 | 169000 | 168500 | 553 |
| 531 | 20241217 | 100700 | 7528240300 | 168700 | 168500 | 168700 | 168500 | 173 |
| 532 | 20241217 | 100600 | 7499082100 | 168500 | 169000 | 169000 | 168400 | 27 |
| 533 | 20241217 | 100500 | 7494529700 | 168600 | 168800 | 169000 | 168300 | 379 |
| 534 | 20241217 | 100400 | 7430606800 | 168800 | 168200 | 169000 | 168200 | 805 |
| 535 | 20241217 | 100300 | 7295034300 | 168100 | 168100 | 168200 | 168100 | 151 |
| 536 | 20241217 | 100200 | 7269649300 | 168100 | 168200 | 168300 | 168100 | 333 |
| 537 | 20241217 | 100100 | 7213648000 | 168200 | 168300 | 168300 | 168200 | 207 |
| 538 | 20241217 | 100000 | 7178810500 | 168400 | 168500 | 168500 | 168300 | 112 |
| 539 | 20241217 | 095900 | 7159947300 | 168400 | 168600 | 168600 | 168400 | 198 |
| 540 | 20241217 | 095800 | 7126591400 | 168600 | 168700 | 168700 | 168500 | 85 |
| 541 | 20241217 | 095700 | 7112262300 | 168600 | 168600 | 168700 | 168500 | 424 |
| 542 | 20241217 | 095600 | 7040763500 | 168600 | 168800 | 168800 | 168600 | 185 |
| 543 | 20241217 | 095500 | 7009552800 | 168700 | 168800 | 168800 | 168700 | 25 |
| 544 | 20241217 | 095400 | 7005335000 | 168800 | 169100 | 169100 | 168800 | 263 |
| 545 | 20241217 | 095300 | 6960892900 | 169100 | 169000 | 169100 | 169000 | 39 |
| 546 | 20241217 | 095200 | 6954298100 | 169100 | 169300 | 169300 | 168800 | 21 |
| 547 | 20241217 | 095100 | 6950747700 | 169300 | 169100 | 169400 | 168700 | 367 |
| 548 | 20241217 | 095000 | 6888653800 | 169100 | 168700 | 169100 | 168600 | 395 |
| 549 | 20241217 | 094900 | 6821962500 | 169000 | 169100 | 169100 | 168600 | 460 |
| 550 | 20241217 | 094800 | 6744291200 | 169000 | 168900 | 169300 | 168900 | 377 |
| 551 | 20241217 | 094700 | 6680551400 | 169000 | 169000 | 169100 | 169000 | 127 |
| 552 | 20241217 | 094600 | 6659083900 | 169000 | 168700 | 169000 | 168700 | 215 |
| 553 | 20241217 | 094500 | 6622781800 | 168600 | 168600 | 168700 | 168600 | 92 |
| 554 | 20241217 | 094400 | 6607262200 | 168600 | 168700 | 168800 | 168600 | 337 |
| 555 | 20241217 | 094300 | 6550416700 | 168700 | 168600 | 168700 | 168600 | 95 |
| 556 | 20241217 | 094200 | 6534392600 | 168600 | 168200 | 168700 | 168200 | 228 |
| 557 | 20241217 | 094100 | 6495946500 | 168200 | 169200 | 169200 | 167800 | 376 |
| 558 | 20241217 | 094000 | 6432528200 | 169400 | 168400 | 169400 | 167500 | 1736 |
| 559 | 20241217 | 093900 | 6140236100 | 168300 | 168300 | 168300 | 168200 | 261 |
| 560 | 20241217 | 093800 | 6096311800 | 168300 | 168400 | 168400 | 168000 | 292 |
| 561 | 20241217 | 093700 | 6047179000 | 168400 | 168100 | 168500 | 168100 | 640 |
| 562 | 20241217 | 093600 | 5939474100 | 168100 | 168000 | 168400 | 168000 | 648 |
| 563 | 20241217 | 093500 | 5830530600 | 168000 | 167600 | 168100 | 167200 | 1524 |
| 564 | 20241217 | 093400 | 5574648900 | 167100 | 167800 | 167800 | 167100 | 256 |
| 565 | 20241217 | 093300 | 5531734600 | 167800 | 166900 | 167900 | 166900 | 1392 |
| 566 | 20241217 | 093200 | 5298654500 | 166900 | 166800 | 166900 | 166800 | 306 |
| 567 | 20241217 | 093100 | 5247595000 | 166800 | 166900 | 166900 | 166700 | 955 |
| 568 | 20241217 | 093000 | 5088293400 | 166900 | 167000 | 167000 | 166900 | 81 |
| 569 | 20241217 | 092900 | 5074773300 | 167000 | 167000 | 167000 | 166800 | 104 |
| 570 | 20241217 | 092800 | 5057415500 | 167000 | 167000 | 167000 | 166700 | 779 |
| 571 | 20241217 | 092700 | 4927447000 | 167000 | 167100 | 167100 | 167000 | 114 |
| 572 | 20241217 | 092600 | 4908399200 | 167100 | 167000 | 167200 | 167000 | 401 |
| 573 | 20241217 | 092500 | 4841412500 | 167000 | 166900 | 167000 | 166700 | 909 |
| 574 | 20241217 | 092400 | 4689701700 | 166900 | 166800 | 166900 | 166800 | 296 |
| 575 | 20241217 | 092300 | 4640314900 | 166800 | 166800 | 166900 | 166800 | 64 |
| 576 | 20241217 | 092200 | 4629636200 | 166800 | 166900 | 167100 | 166800 | 520 |
| 577 | 20241217 | 092100 | 4542855800 | 166800 | 166900 | 166900 | 166800 | 294 |
| 578 | 20241217 | 092000 | 4493816400 | 166900 | 167700 | 167700 | 166800 | 3465 |
| 579 | 20241217 | 091900 | 3914931900 | 167700 | 167500 | 167700 | 167500 | 824 |
| 580 | 20241217 | 091800 | 3776810000 | 167500 | 167600 | 167600 | 167500 | 143 |
| 581 | 20241217 | 091700 | 3752852500 | 167600 | 167400 | 167600 | 167400 | 681 |
| 582 | 20241217 | 091600 | 3638782000 | 167500 | 167500 | 167500 | 167400 | 84 |
| 583 | 20241217 | 091500 | 3624720200 | 167500 | 167600 | 167600 | 167500 | 111 |
| 584 | 20241217 | 091400 | 3606127200 | 167600 | 167300 | 167600 | 167100 | 969 |
| 585 | 20241217 | 091300 | 3444044900 | 167300 | 167200 | 167400 | 167200 | 278 |
| 586 | 20241217 | 091200 | 3397557100 | 167200 | 167200 | 167200 | 167100 | 161 |
| 587 | 20241217 | 091100 | 3370649700 | 167200 | 167100 | 167500 | 167100 | 574 |
| 588 | 20241217 | 091000 | 3274684000 | 167200 | 167200 | 167600 | 166800 | 718 |
| 589 | 20241217 | 090900 | 3154663800 | 167200 | 167100 | 167300 | 166500 | 1762 |
| 590 | 20241217 | 090800 | 2860792300 | 167000 | 167100 | 167600 | 166800 | 2703 |
| 591 | 20241217 | 090700 | 2409301400 | 167100 | 167800 | 167900 | 167100 | 5017 |
| 592 | 20241217 | 090600 | 1568922600 | 167900 | 168100 | 168400 | 167800 | 1698 |
| 593 | 20241217 | 090500 | 1283601100 | 168000 | 168100 | 168300 | 168000 | 627 |
| 594 | 20241217 | 090400 | 1178198100 | 168100 | 168600 | 168600 | 168100 | 834 |
| 595 | 20241217 | 090300 | 1037778300 | 168600 | 168400 | 168600 | 168400 | 129 |
| 596 | 20241217 | 090200 | 1016036900 | 168400 | 168000 | 169200 | 167900 | 620 |
| 597 | 20241217 | 090100 | 911743500 | 167800 | 168300 | 168400 | 167800 | 2411 |
| 598 | 20241217 | 090000 | 506379900 | 168300 | 169000 | 169700 | 168200 | 2998 |