34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184000 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 7981 |
| 3 | 20250407 | 183900 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 4 | 20250407 | 183800 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 5 | 20250407 | 183700 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 6 | 20250407 | 183600 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 7 | 20250407 | 183500 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 8 | 20250407 | 183400 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 9 | 20250407 | 183300 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 10 | 20250407 | 183200 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 11 | 20250407 | 183100 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 12 | 20250407 | 183000 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 13 | 20250407 | 182900 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 14 | 20250407 | 182800 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 15 | 20250407 | 182700 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 16 | 20250407 | 182600 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 17 | 20250407 | 182500 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 18 | 20250407 | 182400 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 19 | 20250407 | 182300 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 20 | 20250407 | 182200 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 21 | 20250407 | 182100 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 22 | 20250407 | 182000 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 23 | 20250407 | 181900 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 24 | 20250407 | 181800 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 25 | 20250407 | 181700 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 26 | 20250407 | 181600 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 27 | 20250407 | 181500 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 28 | 20250407 | 181400 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 29 | 20250407 | 181300 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 30 | 20250407 | 181200 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 31 | 20250407 | 181100 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 32 | 20250407 | 181000 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 7981 |
| 33 | 20250407 | 180900 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 34 | 20250407 | 180800 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 35 | 20250407 | 180700 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 36 | 20250407 | 180600 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 37 | 20250407 | 180500 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 38 | 20250407 | 180400 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 39 | 20250407 | 180300 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 40 | 20250407 | 180200 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 41 | 20250407 | 180100 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 42 | 20250407 | 180000 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 43 | 20250407 | 175900 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 44 | 20250407 | 175800 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 45 | 20250407 | 175700 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 46 | 20250407 | 175600 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 47 | 20250407 | 175500 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 48 | 20250407 | 175400 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 49 | 20250407 | 175300 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 50 | 20250407 | 175200 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 51 | 20250407 | 175100 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 52 | 20250407 | 175000 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 53 | 20250407 | 174900 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 54 | 20250407 | 174800 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 55 | 20250407 | 174700 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 56 | 20250407 | 174600 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 57 | 20250407 | 174500 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 58 | 20250407 | 174400 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 59 | 20250407 | 174300 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 60 | 20250407 | 174200 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 61 | 20250407 | 174100 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 62 | 20250407 | 174000 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 7981 |
| 63 | 20250407 | 173900 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 64 | 20250407 | 173800 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 65 | 20250407 | 173700 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 66 | 20250407 | 173600 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 67 | 20250407 | 173500 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 68 | 20250407 | 173400 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 69 | 20250407 | 173300 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 70 | 20250407 | 173200 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 71 | 20250407 | 173100 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 72 | 20250407 | 173000 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 73 | 20250407 | 172900 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 74 | 20250407 | 172800 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 75 | 20250407 | 172700 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 76 | 20250407 | 172600 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 77 | 20250407 | 172500 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 78 | 20250407 | 172400 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 79 | 20250407 | 172300 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 80 | 20250407 | 172200 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 81 | 20250407 | 172100 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 82 | 20250407 | 172000 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 83 | 20250407 | 171900 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 84 | 20250407 | 171800 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 85 | 20250407 | 171700 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 86 | 20250407 | 171600 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 87 | 20250407 | 171500 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 88 | 20250407 | 171400 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 89 | 20250407 | 171300 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 90 | 20250407 | 171200 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 91 | 20250407 | 171100 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 92 | 20250407 | 171000 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 7981 |
| 93 | 20250407 | 170900 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 94 | 20250407 | 170800 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 95 | 20250407 | 170700 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 96 | 20250407 | 170600 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 97 | 20250407 | 170500 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 98 | 20250407 | 170400 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 99 | 20250407 | 170300 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 100 | 20250407 | 170200 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 101 | 20250407 | 170100 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 102 | 20250407 | 170000 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 103 | 20250407 | 165900 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 104 | 20250407 | 165800 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 105 | 20250407 | 165700 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 106 | 20250407 | 165600 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 107 | 20250407 | 165500 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 108 | 20250407 | 165400 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 109 | 20250407 | 165300 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 110 | 20250407 | 165200 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 111 | 20250407 | 165100 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 112 | 20250407 | 165000 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 113 | 20250407 | 164900 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 114 | 20250407 | 164800 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 115 | 20250407 | 164700 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 116 | 20250407 | 164600 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 117 | 20250407 | 164500 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 118 | 20250407 | 164400 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 119 | 20250407 | 164300 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 120 | 20250407 | 164200 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 121 | 20250407 | 164100 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 122 | 20250407 | 164000 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 7981 |
| 123 | 20250407 | 163900 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 124 | 20250407 | 163800 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 125 | 20250407 | 163700 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 126 | 20250407 | 163600 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 127 | 20250407 | 163500 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 128 | 20250407 | 163400 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 129 | 20250407 | 163300 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 130 | 20250407 | 163200 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 131 | 20250407 | 163100 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 132 | 20250407 | 163000 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 133 | 20250407 | 162900 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 134 | 20250407 | 162800 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 135 | 20250407 | 162700 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 136 | 20250407 | 162600 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 137 | 20250407 | 162500 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 138 | 20250407 | 162400 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 139 | 20250407 | 162300 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 140 | 20250407 | 162200 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 141 | 20250407 | 162100 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 142 | 20250407 | 162000 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 143 | 20250407 | 161900 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 144 | 20250407 | 161800 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 145 | 20250407 | 161700 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 146 | 20250407 | 161600 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 147 | 20250407 | 161500 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 148 | 20250407 | 161400 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 149 | 20250407 | 161300 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 150 | 20250407 | 161200 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 151 | 20250407 | 161100 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 152 | 20250407 | 161000 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 7981 |
| 153 | 20250407 | 160900 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 154 | 20250407 | 160800 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 155 | 20250407 | 160700 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 156 | 20250407 | 160600 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 157 | 20250407 | 160500 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 158 | 20250407 | 160400 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 159 | 20250407 | 160300 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 160 | 20250407 | 160200 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 161 | 20250407 | 160100 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 162 | 20250407 | 160000 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 163 | 20250407 | 155900 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 164 | 20250407 | 155800 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 165 | 20250407 | 155700 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 166 | 20250407 | 155600 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 167 | 20250407 | 155500 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 168 | 20250407 | 155400 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 169 | 20250407 | 155300 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 170 | 20250407 | 155200 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 171 | 20250407 | 155100 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 172 | 20250407 | 155000 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 173 | 20250407 | 154900 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 174 | 20250407 | 154800 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 175 | 20250407 | 154700 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 176 | 20250407 | 154600 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 177 | 20250407 | 154500 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 178 | 20250407 | 154400 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 179 | 20250407 | 154300 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 180 | 20250407 | 154200 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 181 | 20250407 | 154100 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 182 | 20250407 | 154000 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 7981 |
| 183 | 20250407 | 153900 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 184 | 20250407 | 153800 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 185 | 20250407 | 153700 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 186 | 20250407 | 153600 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 187 | 20250407 | 153500 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 188 | 20250407 | 153400 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 189 | 20250407 | 153300 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 190 | 20250407 | 153200 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 191 | 20250407 | 153100 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 0 |
| 192 | 20250407 | 153000 | 22285785450 | 130600 | 130600 | 130600 | 130600 | 7981 |
| 193 | 20250407 | 152900 | 21243466850 | 130600 | 130600 | 130600 | 130600 | 0 |
| 194 | 20250407 | 152800 | 21243466850 | 130600 | 130600 | 130600 | 130600 | 0 |
| 195 | 20250407 | 152700 | 21243466850 | 130600 | 130600 | 130600 | 130600 | 0 |
| 196 | 20250407 | 152600 | 21243466850 | 130600 | 130600 | 130600 | 130600 | 0 |
| 197 | 20250407 | 152500 | 21243466850 | 130600 | 130600 | 130600 | 130600 | 0 |
| 198 | 20250407 | 152400 | 21243466850 | 130600 | 130600 | 130600 | 130600 | 0 |
| 199 | 20250407 | 152300 | 21243466850 | 130600 | 130600 | 130600 | 130600 | 0 |
| 200 | 20250407 | 152200 | 21243466850 | 130600 | 130600 | 130600 | 130600 | 0 |
| 201 | 20250407 | 152100 | 21243466850 | 130600 | 130600 | 130600 | 130600 | 0 |
| 202 | 20250407 | 152000 | 21243466850 | 130600 | 130600 | 130600 | 130600 | 0 |
| 203 | 20250407 | 151900 | 21243466850 | 130600 | 130700 | 130800 | 130600 | 466 |
| 204 | 20250407 | 151800 | 21182548550 | 130700 | 130800 | 130800 | 130700 | 362 |
| 205 | 20250407 | 151700 | 21135212550 | 130800 | 130800 | 130800 | 130700 | 423 |
| 206 | 20250407 | 151600 | 21079920650 | 130800 | 130700 | 130800 | 130700 | 362 |
| 207 | 20250407 | 151500 | 21032587100 | 130700 | 130800 | 130900 | 130500 | 606 |
| 208 | 20250407 | 151400 | 20953393650 | 130800 | 130700 | 130800 | 130600 | 1504 |
| 209 | 20250407 | 151300 | 20756844550 | 130700 | 130700 | 130700 | 130600 | 99 |
| 210 | 20250407 | 151200 | 20743912050 | 130700 | 130750 | 130800 | 130700 | 878 |
| 211 | 20250407 | 151100 | 20629135400 | 130800 | 130900 | 130900 | 130700 | 549 |
| 212 | 20250407 | 151000 | 20557295350 | 130800 | 130800 | 130900 | 130800 | 245 |
| 213 | 20250407 | 150900 | 20525246250 | 130800 | 130900 | 131000 | 130800 | 652 |
| 214 | 20250407 | 150800 | 20439922750 | 130900 | 130900 | 131100 | 130900 | 358 |
| 215 | 20250407 | 150700 | 20393034250 | 130900 | 131000 | 131100 | 130900 | 177 |
| 216 | 20250407 | 150600 | 20369852550 | 131100 | 131050 | 131100 | 131000 | 178 |
| 217 | 20250407 | 150500 | 20346531350 | 131000 | 131000 | 131100 | 130800 | 341 |
| 218 | 20250407 | 150400 | 20301884750 | 131000 | 130900 | 131000 | 130800 | 230 |
| 219 | 20250407 | 150300 | 20271778650 | 131000 | 131100 | 131100 | 130900 | 1867 |
| 220 | 20250407 | 150200 | 20027222450 | 131100 | 131100 | 131200 | 131000 | 2112 |
| 221 | 20250407 | 150100 | 19750507500 | 131100 | 131000 | 131200 | 131000 | 288 |
| 222 | 20250407 | 150000 | 19712747650 | 131100 | 131100 | 131200 | 131000 | 454 |
| 223 | 20250407 | 145900 | 19653232950 | 131100 | 131100 | 131200 | 131000 | 3095 |
| 224 | 20250407 | 145800 | 19247637950 | 131000 | 131000 | 131100 | 131000 | 617 |
| 225 | 20250407 | 145700 | 19166798100 | 131100 | 131100 | 131100 | 131000 | 241 |
| 226 | 20250407 | 145600 | 19135218700 | 131100 | 131100 | 131100 | 131000 | 308 |
| 227 | 20250407 | 145500 | 19094861100 | 131100 | 131200 | 131300 | 131000 | 671 |
| 228 | 20250407 | 145400 | 19006873500 | 131200 | 131300 | 131300 | 131100 | 408 |
| 229 | 20250407 | 145300 | 18953336800 | 131300 | 131300 | 131400 | 131200 | 273 |
| 230 | 20250407 | 145200 | 18917486700 | 131200 | 131300 | 131300 | 131200 | 87 |
| 231 | 20250407 | 145100 | 18906068400 | 131200 | 131100 | 131400 | 131100 | 215 |
| 232 | 20250407 | 145000 | 18877847200 | 131200 | 131100 | 131300 | 131100 | 311 |
| 233 | 20250407 | 144900 | 18837060600 | 131200 | 131400 | 131500 | 131100 | 387 |
| 234 | 20250407 | 144800 | 18786270400 | 131400 | 131500 | 131500 | 131400 | 361 |
| 235 | 20250407 | 144700 | 18738826400 | 131500 | 131500 | 131600 | 131400 | 334 |
| 236 | 20250407 | 144600 | 18694906900 | 131500 | 131600 | 131600 | 131500 | 133 |
| 237 | 20250407 | 144500 | 18677415200 | 131600 | 131500 | 131600 | 131500 | 189 |
| 238 | 20250407 | 144400 | 18652549700 | 131400 | 131400 | 131600 | 131400 | 136 |
| 239 | 20250407 | 144300 | 18634671400 | 131400 | 131400 | 131600 | 131400 | 273 |
| 240 | 20250407 | 144200 | 18598789200 | 131400 | 131400 | 131500 | 131400 | 172 |
| 241 | 20250407 | 144100 | 18576176100 | 131400 | 131400 | 131500 | 131300 | 94 |
| 242 | 20250407 | 144000 | 18563824150 | 131300 | 131300 | 131500 | 131200 | 491 |
| 243 | 20250407 | 143900 | 18499327450 | 131300 | 131500 | 131500 | 131300 | 388 |
| 244 | 20250407 | 143800 | 18448353750 | 131400 | 131400 | 131500 | 131400 | 198 |
| 245 | 20250407 | 143700 | 18422321350 | 131500 | 131700 | 131700 | 131400 | 310 |
| 246 | 20250407 | 143600 | 18381551450 | 131700 | 131700 | 131900 | 131600 | 156 |
| 247 | 20250407 | 143500 | 18360999950 | 131600 | 131600 | 131900 | 131600 | 364 |
| 248 | 20250407 | 143400 | 18313076350 | 131600 | 131700 | 131800 | 131600 | 78 |
| 249 | 20250407 | 143300 | 18302804250 | 131700 | 131800 | 131800 | 131700 | 177 |
| 250 | 20250407 | 143200 | 18279492750 | 131800 | 131800 | 131900 | 131700 | 175 |
| 251 | 20250407 | 143100 | 18256434150 | 131800 | 131800 | 131900 | 131700 | 61 |
| 252 | 20250407 | 143000 | 18248396650 | 131800 | 131700 | 132200 | 131600 | 284 |
| 253 | 20250407 | 142900 | 18210944350 | 131700 | 131800 | 131800 | 131700 | 149 |
| 254 | 20250407 | 142800 | 18191319550 | 131800 | 132200 | 132200 | 131700 | 891 |
| 255 | 20250407 | 142700 | 18073714150 | 132200 | 132200 | 132300 | 132200 | 101 |
| 256 | 20250407 | 142600 | 18060361150 | 132200 | 132100 | 132300 | 132100 | 528 |
| 257 | 20250407 | 142500 | 17990568950 | 132100 | 132000 | 132200 | 131900 | 242 |
| 258 | 20250407 | 142400 | 17958614950 | 131900 | 132100 | 132200 | 131900 | 449 |
| 259 | 20250407 | 142300 | 17899328450 | 132100 | 132200 | 132200 | 132100 | 74 |
| 260 | 20250407 | 142200 | 17889552250 | 132100 | 132200 | 132200 | 132100 | 70 |
| 261 | 20250407 | 142100 | 17880302750 | 132100 | 132300 | 132300 | 132100 | 128 |
| 262 | 20250407 | 142000 | 17863383850 | 132200 | 131900 | 132400 | 131900 | 453 |
| 263 | 20250407 | 141900 | 17803516050 | 131900 | 131900 | 132100 | 131900 | 234 |
| 264 | 20250407 | 141800 | 17772633150 | 131800 | 131700 | 131800 | 131600 | 282 |
| 265 | 20250407 | 141700 | 17735487650 | 131600 | 131700 | 131800 | 131600 | 148 |
| 266 | 20250407 | 141600 | 17715998950 | 131700 | 131700 | 131800 | 131700 | 95 |
| 267 | 20250407 | 141500 | 17703486450 | 131700 | 131600 | 131900 | 131600 | 262 |
| 268 | 20250407 | 141400 | 17668966350 | 131600 | 131800 | 131800 | 131600 | 56 |
| 269 | 20250407 | 141300 | 17661591350 | 131800 | 131800 | 131800 | 131600 | 139 |
| 270 | 20250407 | 141200 | 17643284950 | 131700 | 131800 | 131900 | 131700 | 79 |
| 271 | 20250407 | 141100 | 17632872950 | 131900 | 131700 | 131900 | 131600 | 178 |
| 272 | 20250407 | 141000 | 17609415550 | 131700 | 131500 | 131700 | 131500 | 118 |
| 273 | 20250407 | 140900 | 17593882350 | 131500 | 131600 | 131700 | 131500 | 75 |
| 274 | 20250407 | 140800 | 17584012450 | 131600 | 131700 | 131800 | 131500 | 438 |
| 275 | 20250407 | 140700 | 17526352850 | 131700 | 131700 | 132000 | 131600 | 421 |
| 276 | 20250407 | 140600 | 17470902250 | 131700 | 131400 | 132000 | 131400 | 307 |
| 277 | 20250407 | 140500 | 17430479750 | 131500 | 131500 | 131700 | 131400 | 453 |
| 278 | 20250407 | 140400 | 17370911050 | 131600 | 131700 | 131800 | 131500 | 174 |
| 279 | 20250407 | 140300 | 17348008350 | 131600 | 131600 | 131600 | 131500 | 110 |
| 280 | 20250407 | 140200 | 17333535650 | 131700 | 131700 | 131700 | 131600 | 67 |
| 281 | 20250407 | 140100 | 17324718050 | 131600 | 131800 | 131800 | 131500 | 217 |
| 282 | 20250407 | 140000 | 17296134450 | 131900 | 131500 | 131900 | 131400 | 201 |
| 283 | 20250407 | 135900 | 17269693250 | 131400 | 131500 | 131700 | 131300 | 352 |
| 284 | 20250407 | 135800 | 17223433550 | 131400 | 131600 | 131700 | 131300 | 794 |
| 285 | 20250407 | 135700 | 17119009400 | 131500 | 131800 | 131800 | 131500 | 596 |
| 286 | 20250407 | 135600 | 17040555800 | 131800 | 131800 | 131800 | 131700 | 68 |
| 287 | 20250407 | 135500 | 17031594700 | 131700 | 131800 | 131900 | 131700 | 392 |
| 288 | 20250407 | 135400 | 16979932500 | 131800 | 132100 | 132100 | 131800 | 506 |
| 289 | 20250407 | 135300 | 16913158900 | 132000 | 132000 | 132100 | 132000 | 72 |
| 290 | 20250407 | 135200 | 16903654100 | 132100 | 132100 | 132100 | 132000 | 46 |
| 291 | 20250407 | 135100 | 16897579000 | 132100 | 132100 | 132100 | 132000 | 130 |
| 292 | 20250407 | 135000 | 16880417900 | 132000 | 132200 | 132300 | 132000 | 306 |
| 293 | 20250407 | 134900 | 16839986550 | 132200 | 132300 | 132300 | 132100 | 98 |
| 294 | 20250407 | 134800 | 16827033250 | 132300 | 132100 | 132300 | 132100 | 90 |
| 295 | 20250407 | 134700 | 16815135250 | 132100 | 132000 | 132100 | 132000 | 64 |
| 296 | 20250407 | 134600 | 16806683450 | 132100 | 132100 | 132200 | 132000 | 123 |
| 297 | 20250407 | 134500 | 16790439850 | 132100 | 131900 | 132100 | 131900 | 125 |
| 298 | 20250407 | 134400 | 16773937550 | 131900 | 132000 | 132100 | 131900 | 133 |
| 299 | 20250407 | 134300 | 16756383050 | 131900 | 132000 | 132000 | 131900 | 350 |
| 300 | 20250407 | 134200 | 16710206150 | 132100 | 132100 | 132200 | 132000 | 257 |
| 301 | 20250407 | 134100 | 16676259450 | 132100 | 132200 | 132200 | 132100 | 126 |
| 302 | 20250407 | 134000 | 16659605950 | 132200 | 132100 | 132200 | 132000 | 108 |
| 303 | 20250407 | 133900 | 16645340150 | 132100 | 132000 | 132100 | 131900 | 603 |
| 304 | 20250407 | 133800 | 16565743450 | 132100 | 132100 | 132100 | 132000 | 216 |
| 305 | 20250407 | 133700 | 16537223050 | 132100 | 132200 | 132200 | 132000 | 752 |
| 306 | 20250407 | 133600 | 16437878850 | 132300 | 132300 | 132300 | 132200 | 155 |
| 307 | 20250407 | 133500 | 16417386350 | 132200 | 132200 | 132300 | 132200 | 42 |
| 308 | 20250407 | 133400 | 16411832150 | 132200 | 132200 | 132200 | 132100 | 109 |
| 309 | 20250407 | 133300 | 16397423450 | 132200 | 132100 | 132200 | 132100 | 140 |
| 310 | 20250407 | 133200 | 16378919250 | 132100 | 132200 | 132200 | 132100 | 248 |
| 311 | 20250407 | 133100 | 16346134850 | 132200 | 132400 | 132400 | 132200 | 589 |
| 312 | 20250407 | 133000 | 16268232550 | 132300 | 132400 | 132400 | 132300 | 77 |
| 313 | 20250407 | 132900 | 16258041650 | 132300 | 132400 | 132400 | 132300 | 79 |
| 314 | 20250407 | 132800 | 16247586350 | 132400 | 132300 | 132400 | 132300 | 46 |
| 315 | 20250407 | 132700 | 16241499350 | 132300 | 132400 | 132400 | 132300 | 97 |
| 316 | 20250407 | 132600 | 16228658850 | 132500 | 132400 | 132500 | 132300 | 135 |
| 317 | 20250407 | 132500 | 16210786050 | 132300 | 132300 | 132400 | 132300 | 90 |
| 318 | 20250407 | 132400 | 16198873850 | 132400 | 132400 | 132400 | 132300 | 181 |
| 319 | 20250407 | 132300 | 16174910450 | 132400 | 132600 | 132600 | 132400 | 246 |
| 320 | 20250407 | 132200 | 16142306150 | 132600 | 132500 | 132600 | 132500 | 34 |
| 321 | 20250407 | 132100 | 16137800850 | 132500 | 132600 | 132600 | 132500 | 182 |
| 322 | 20250407 | 132000 | 16113674350 | 132700 | 132600 | 132700 | 132500 | 152 |
| 323 | 20250407 | 131900 | 16093517450 | 132600 | 132600 | 132600 | 132500 | 107 |
| 324 | 20250407 | 131800 | 16079330750 | 132600 | 132600 | 132600 | 132500 | 107 |
| 325 | 20250407 | 131700 | 16065150850 | 132600 | 132500 | 132700 | 132400 | 468 |
| 326 | 20250407 | 131600 | 16003151750 | 132600 | 132700 | 132800 | 132600 | 440 |
| 327 | 20250407 | 131500 | 15944801350 | 132700 | 132700 | 132800 | 132700 | 86 |
| 328 | 20250407 | 131400 | 15933387850 | 132600 | 132700 | 132700 | 132600 | 184 |
| 329 | 20250407 | 131300 | 15908972550 | 132700 | 132700 | 132800 | 132700 | 41 |
| 330 | 20250407 | 131200 | 15903530750 | 132700 | 132800 | 132800 | 132700 | 62 |
| 331 | 20250407 | 131100 | 15895302250 | 132800 | 132700 | 132800 | 132700 | 58 |
| 332 | 20250407 | 131000 | 15887603450 | 132800 | 132800 | 132800 | 132700 | 70 |
| 333 | 20250407 | 130900 | 15878311150 | 132700 | 132600 | 132800 | 132600 | 117 |
| 334 | 20250407 | 130800 | 15862786850 | 132600 | 132800 | 132900 | 132600 | 267 |
| 335 | 20250407 | 130700 | 15827343250 | 132800 | 132800 | 132900 | 132800 | 43 |
| 336 | 20250407 | 130600 | 15821632050 | 132800 | 132900 | 132900 | 132800 | 110 |
| 337 | 20250407 | 130500 | 15807020950 | 132900 | 132800 | 132900 | 132700 | 113 |
| 338 | 20250407 | 130400 | 15792012250 | 132800 | 132700 | 132800 | 132700 | 56 |
| 339 | 20250407 | 130300 | 15784576450 | 132800 | 132700 | 132800 | 132700 | 67 |
| 340 | 20250407 | 130200 | 15775682750 | 132800 | 132700 | 132900 | 132700 | 165 |
| 341 | 20250407 | 130100 | 15753784550 | 132700 | 132500 | 132700 | 132500 | 69 |
| 342 | 20250407 | 130000 | 15744637350 | 132600 | 132600 | 132600 | 132400 | 146 |
| 343 | 20250407 | 125900 | 15725290550 | 132500 | 132600 | 132600 | 132500 | 144 |
| 344 | 20250407 | 125800 | 15706198650 | 132500 | 132500 | 132600 | 132500 | 44 |
| 345 | 20250407 | 125700 | 15700367350 | 132500 | 132550 | 132600 | 132500 | 57 |
| 346 | 20250407 | 125600 | 15692813900 | 132500 | 132500 | 132600 | 132500 | 28 |
| 347 | 20250407 | 125500 | 15689102900 | 132500 | 132500 | 132600 | 132500 | 68 |
| 348 | 20250407 | 125400 | 15680090200 | 132600 | 132500 | 132600 | 132500 | 86 |
| 349 | 20250407 | 125300 | 15668694400 | 132600 | 132400 | 132600 | 132400 | 78 |
| 350 | 20250407 | 125200 | 15658360400 | 132400 | 132400 | 132500 | 132400 | 48 |
| 351 | 20250407 | 125100 | 15652004950 | 132400 | 132400 | 132500 | 132300 | 126 |
| 352 | 20250407 | 125000 | 15635316400 | 132300 | 132300 | 132400 | 132300 | 57 |
| 353 | 20250407 | 124900 | 15627772100 | 132300 | 132400 | 132400 | 132200 | 141 |
| 354 | 20250407 | 124800 | 15609117000 | 132400 | 132400 | 132500 | 132400 | 329 |
| 355 | 20250407 | 124700 | 15565555600 | 132400 | 132200 | 132400 | 132200 | 251 |
| 356 | 20250407 | 124600 | 15532336700 | 132300 | 132300 | 132300 | 132200 | 117 |
| 357 | 20250407 | 124500 | 15516859200 | 132300 | 132500 | 132500 | 132200 | 318 |
| 358 | 20250407 | 124400 | 15474764800 | 132500 | 132400 | 132500 | 132400 | 22 |
| 359 | 20250407 | 124300 | 15471851400 | 132400 | 132400 | 132500 | 132300 | 126 |
| 360 | 20250407 | 124200 | 15455169400 | 132400 | 132500 | 132500 | 132400 | 162 |
| 361 | 20250407 | 124100 | 15433719200 | 132400 | 132400 | 132500 | 132400 | 119 |
| 362 | 20250407 | 124000 | 15417962700 | 132300 | 132300 | 132400 | 132200 | 60 |
| 363 | 20250407 | 123900 | 15410021400 | 132300 | 132100 | 132300 | 132100 | 93 |
| 364 | 20250407 | 123800 | 15397723200 | 132100 | 132200 | 132300 | 132100 | 52 |
| 365 | 20250407 | 123700 | 15390851500 | 132200 | 132200 | 132300 | 132200 | 104 |
| 366 | 20250407 | 123600 | 15377102500 | 132200 | 132100 | 132200 | 132100 | 101 |
| 367 | 20250407 | 123500 | 15363751400 | 132100 | 132200 | 132300 | 132100 | 317 |
| 368 | 20250407 | 123400 | 15321851800 | 132200 | 132200 | 132300 | 132200 | 108 |
| 369 | 20250407 | 123300 | 15307567400 | 132200 | 132400 | 132400 | 132200 | 352 |
| 370 | 20250407 | 123200 | 15260995400 | 132300 | 132500 | 132600 | 132300 | 451 |
| 371 | 20250407 | 123100 | 15201250500 | 132500 | 132500 | 132600 | 132500 | 48 |
| 372 | 20250407 | 123000 | 15194887600 | 132600 | 132700 | 132700 | 132500 | 481 |
| 373 | 20250407 | 122900 | 15131106650 | 132700 | 132850 | 132850 | 132700 | 162 |
| 374 | 20250407 | 122800 | 15109597100 | 132900 | 132900 | 132900 | 132800 | 44 |
| 375 | 20250407 | 122700 | 15103752200 | 132900 | 132800 | 133100 | 132700 | 21 |
| 376 | 20250407 | 122600 | 15100963700 | 132800 | 132700 | 133000 | 132700 | 123 |
| 377 | 20250407 | 122500 | 15084621100 | 132900 | 132800 | 132900 | 132700 | 118 |
| 378 | 20250407 | 122400 | 15068951200 | 132800 | 132900 | 132900 | 132700 | 75 |
| 379 | 20250407 | 122300 | 15058988300 | 132900 | 132800 | 132900 | 132800 | 48 |
| 380 | 20250407 | 122200 | 15052610300 | 132800 | 132700 | 132800 | 132700 | 67 |
| 381 | 20250407 | 122100 | 15043713100 | 132700 | 132800 | 132900 | 132700 | 216 |
| 382 | 20250407 | 122000 | 15015028900 | 132800 | 132900 | 133000 | 132800 | 241 |
| 383 | 20250407 | 121900 | 14982999000 | 132900 | 133000 | 133100 | 132900 | 548 |
| 384 | 20250407 | 121800 | 14910113900 | 133000 | 133200 | 133200 | 133000 | 132 |
| 385 | 20250407 | 121700 | 14892543600 | 133100 | 133200 | 133200 | 133100 | 76 |
| 386 | 20250407 | 121600 | 14882420900 | 133200 | 133100 | 133200 | 133100 | 32 |
| 387 | 20250407 | 121500 | 14878161200 | 133100 | 133200 | 133200 | 133100 | 92 |
| 388 | 20250407 | 121400 | 14865908000 | 133100 | 133100 | 133200 | 133000 | 119 |
| 389 | 20250407 | 121300 | 14850070700 | 133100 | 133200 | 133200 | 133100 | 443 |
| 390 | 20250407 | 121200 | 14791106400 | 133100 | 133200 | 133200 | 133100 | 90 |
| 391 | 20250407 | 121100 | 14779119800 | 133200 | 133300 | 133300 | 133100 | 379 |
| 392 | 20250407 | 121000 | 14728636100 | 133300 | 133400 | 133600 | 133200 | 369 |
| 393 | 20250407 | 120900 | 14679446800 | 133300 | 133400 | 133400 | 133300 | 17 |
| 394 | 20250407 | 120800 | 14677180400 | 133400 | 133400 | 133400 | 133200 | 176 |
| 395 | 20250407 | 120700 | 14653722400 | 133300 | 133400 | 133400 | 133300 | 164 |
| 396 | 20250407 | 120600 | 14631854700 | 133300 | 133500 | 133500 | 133300 | 236 |
| 397 | 20250407 | 120500 | 14600383800 | 133500 | 133300 | 133500 | 133300 | 132 |
| 398 | 20250407 | 120400 | 14582775000 | 133300 | 133300 | 133500 | 133300 | 209 |
| 399 | 20250407 | 120300 | 14554895500 | 133300 | 133300 | 133400 | 133300 | 36 |
| 400 | 20250407 | 120200 | 14550095200 | 133400 | 133500 | 133500 | 133300 | 177 |
| 401 | 20250407 | 120100 | 14526484000 | 133500 | 133600 | 133600 | 133400 | 121 |
| 402 | 20250407 | 120000 | 14510331300 | 133600 | 133500 | 133600 | 133400 | 85 |
| 403 | 20250407 | 115900 | 14498981050 | 133500 | 133400 | 133500 | 133400 | 49 |
| 404 | 20250407 | 115800 | 14492441950 | 133500 | 133500 | 133500 | 133400 | 80 |
| 405 | 20250407 | 115700 | 14481769250 | 133500 | 133500 | 133500 | 133400 | 64 |
| 406 | 20250407 | 115600 | 14473225750 | 133500 | 133600 | 133600 | 133400 | 77 |
| 407 | 20250407 | 115500 | 14462948150 | 133400 | 133600 | 133600 | 133300 | 92 |
| 408 | 20250407 | 115400 | 14450676950 | 133600 | 133600 | 133700 | 133200 | 564 |
| 409 | 20250407 | 115300 | 14375379450 | 133600 | 133600 | 133700 | 133500 | 160 |
| 410 | 20250407 | 115200 | 14354006250 | 133600 | 133500 | 133700 | 133500 | 151 |
| 411 | 20250407 | 115100 | 14333821450 | 133500 | 133600 | 133700 | 133500 | 50 |
| 412 | 20250407 | 115000 | 14327141950 | 133600 | 133600 | 133800 | 133500 | 211 |
| 413 | 20250407 | 114900 | 14298938350 | 133600 | 133400 | 133600 | 133400 | 111 |
| 414 | 20250407 | 114800 | 14284115750 | 133500 | 133500 | 133500 | 133400 | 136 |
| 415 | 20250407 | 114700 | 14265962150 | 133400 | 133200 | 133400 | 133100 | 123 |
| 416 | 20250407 | 114600 | 14249564250 | 133200 | 133200 | 133200 | 133100 | 24 |
| 417 | 20250407 | 114500 | 14246367850 | 133200 | 133300 | 133300 | 133100 | 81 |
| 418 | 20250407 | 114400 | 14235578450 | 133300 | 133400 | 133400 | 133200 | 203 |
| 419 | 20250407 | 114300 | 14208518550 | 133400 | 133400 | 133400 | 133300 | 39 |
| 420 | 20250407 | 114200 | 14203317050 | 133300 | 133300 | 133400 | 133200 | 55 |
| 421 | 20250407 | 114100 | 14195982450 | 133300 | 133400 | 133500 | 133300 | 35 |
| 422 | 20250407 | 114000 | 14191312550 | 133500 | 133100 | 133500 | 133100 | 201 |
| 423 | 20250407 | 113900 | 14164535650 | 133200 | 133400 | 133400 | 133100 | 223 |
| 424 | 20250407 | 113800 | 14134820650 | 133300 | 133400 | 133500 | 133300 | 214 |
| 425 | 20250407 | 113700 | 14106277750 | 133400 | 133500 | 133600 | 133400 | 359 |
| 426 | 20250407 | 113600 | 14058369650 | 133500 | 133600 | 133700 | 133500 | 411 |
| 427 | 20250407 | 113500 | 14003459750 | 133600 | 133800 | 133800 | 133600 | 231 |
| 428 | 20250407 | 113400 | 13972571950 | 133700 | 133700 | 133700 | 133600 | 72 |
| 429 | 20250407 | 113300 | 13962946450 | 133600 | 133800 | 134000 | 133600 | 199 |
| 430 | 20250407 | 113200 | 13936310850 | 133800 | 133700 | 133800 | 133700 | 86 |
| 431 | 20250407 | 113100 | 13924807850 | 133700 | 133800 | 133800 | 133700 | 111 |
| 432 | 20250407 | 113000 | 13909966650 | 133700 | 133700 | 133800 | 133700 | 195 |
| 433 | 20250407 | 112900 | 13883891650 | 133700 | 133700 | 133800 | 133700 | 86 |
| 434 | 20250407 | 112800 | 13872387450 | 133700 | 133700 | 133800 | 133700 | 55 |
| 435 | 20250407 | 112700 | 13865031350 | 133800 | 133900 | 134000 | 133700 | 147 |
| 436 | 20250407 | 112600 | 13845357150 | 134000 | 133700 | 134000 | 133700 | 100 |
| 437 | 20250407 | 112500 | 13831976550 | 133700 | 133800 | 133800 | 133700 | 52 |
| 438 | 20250407 | 112400 | 13825020750 | 133800 | 134000 | 134000 | 133700 | 585 |
| 439 | 20250407 | 112300 | 13746666150 | 134000 | 134100 | 134200 | 134000 | 144 |
| 440 | 20250407 | 112200 | 13727358650 | 134200 | 134400 | 134400 | 134100 | 152 |
| 441 | 20250407 | 112100 | 13706951450 | 134400 | 134500 | 134600 | 134300 | 200 |
| 442 | 20250407 | 112000 | 13680063150 | 134500 | 134200 | 134600 | 134200 | 122 |
| 443 | 20250407 | 111900 | 13663668450 | 134300 | 134300 | 134300 | 134200 | 117 |
| 444 | 20250407 | 111800 | 13647956150 | 134400 | 134400 | 134500 | 134400 | 113 |
| 445 | 20250407 | 111700 | 13632768450 | 134400 | 134300 | 134500 | 134300 | 70 |
| 446 | 20250407 | 111600 | 13623361850 | 134300 | 134300 | 134500 | 134300 | 150 |
| 447 | 20250407 | 111500 | 13603202450 | 134300 | 134500 | 134500 | 134300 | 50 |
| 448 | 20250407 | 111400 | 13596481250 | 134400 | 134200 | 134500 | 134200 | 73 |
| 449 | 20250407 | 111300 | 13586671650 | 134300 | 134100 | 134300 | 134100 | 19 |
| 450 | 20250407 | 111200 | 13584122550 | 134100 | 134000 | 134400 | 133900 | 374 |
| 451 | 20250407 | 111100 | 13533965650 | 134100 | 134300 | 134300 | 134000 | 146 |
| 452 | 20250407 | 111000 | 13514381350 | 134300 | 134300 | 134300 | 134100 | 163 |
| 453 | 20250407 | 110900 | 13492500150 | 134300 | 134200 | 134300 | 134200 | 147 |
| 454 | 20250407 | 110800 | 13472759450 | 134300 | 134200 | 134400 | 134200 | 32 |
| 455 | 20250407 | 110700 | 13468462050 | 134200 | 134300 | 134400 | 134200 | 246 |
| 456 | 20250407 | 110600 | 13435417750 | 134400 | 134500 | 134600 | 134400 | 146 |
| 457 | 20250407 | 110500 | 13415780350 | 134600 | 134500 | 134700 | 134400 | 186 |
| 458 | 20250407 | 110400 | 13390750650 | 134500 | 134100 | 134600 | 134000 | 546 |
| 459 | 20250407 | 110300 | 13317368150 | 134100 | 133900 | 134200 | 133900 | 1209 |
| 460 | 20250407 | 110200 | 13155410650 | 134000 | 133800 | 134000 | 133800 | 100 |
| 461 | 20250407 | 110100 | 13142025750 | 133800 | 133900 | 133900 | 133700 | 128 |
| 462 | 20250407 | 110000 | 13124899550 | 133800 | 133900 | 134100 | 133800 | 281 |
| 463 | 20250407 | 105900 | 13087266650 | 133900 | 133900 | 134000 | 133900 | 66 |
| 464 | 20250407 | 105800 | 13078427350 | 134000 | 133900 | 134000 | 133900 | 76 |
| 465 | 20250407 | 105700 | 13068249650 | 133900 | 134100 | 134100 | 133800 | 298 |
| 466 | 20250407 | 105600 | 13028330550 | 134100 | 134000 | 134200 | 133900 | 287 |
| 467 | 20250407 | 105500 | 12989850750 | 134000 | 133800 | 134200 | 133800 | 285 |
| 468 | 20250407 | 105400 | 12951659450 | 133800 | 134000 | 134000 | 133700 | 142 |
| 469 | 20250407 | 105300 | 12932661750 | 133800 | 133900 | 134000 | 133400 | 554 |
| 470 | 20250407 | 105200 | 12858480050 | 133900 | 133300 | 133900 | 133200 | 756 |
| 471 | 20250407 | 105100 | 12757586450 | 133300 | 133200 | 133300 | 133200 | 153 |
| 472 | 20250407 | 105000 | 12737195750 | 133200 | 133200 | 133300 | 133100 | 648 |
| 473 | 20250407 | 104900 | 12650871550 | 133300 | 133200 | 133300 | 133100 | 138 |
| 474 | 20250407 | 104800 | 12632485650 | 133100 | 133100 | 133300 | 133100 | 266 |
| 475 | 20250407 | 104700 | 12597065150 | 133200 | 133400 | 133500 | 133100 | 184 |
| 476 | 20250407 | 104600 | 12572552550 | 133400 | 133100 | 133500 | 133100 | 348 |
| 477 | 20250407 | 104500 | 12526163250 | 133200 | 133200 | 133200 | 133100 | 454 |
| 478 | 20250407 | 104400 | 12465724150 | 133200 | 133400 | 133400 | 133100 | 153 |
| 479 | 20250407 | 104300 | 12445343350 | 133400 | 133100 | 133500 | 133100 | 467 |
| 480 | 20250407 | 104200 | 12383098050 | 133100 | 133100 | 133200 | 133000 | 641 |
| 481 | 20250407 | 104100 | 12297812050 | 133100 | 133400 | 133400 | 133100 | 190 |
| 482 | 20250407 | 104000 | 12272503350 | 133600 | 133100 | 133600 | 133000 | 400 |
| 483 | 20250407 | 103900 | 12219190150 | 133000 | 133200 | 133300 | 133000 | 739 |
| 484 | 20250407 | 103800 | 12120752450 | 133200 | 133200 | 133400 | 133200 | 26 |
| 485 | 20250407 | 103700 | 12117288350 | 133100 | 133200 | 133200 | 133100 | 131 |
| 486 | 20250407 | 103600 | 12099840550 | 133200 | 133200 | 133400 | 133100 | 525 |
| 487 | 20250407 | 103500 | 12029875550 | 133200 | 133100 | 133200 | 133100 | 108 |
| 488 | 20250407 | 103400 | 12015491150 | 133200 | 133100 | 133200 | 133000 | 115 |
| 489 | 20250407 | 103300 | 12000182450 | 133100 | 133000 | 133300 | 132900 | 288 |
| 490 | 20250407 | 103200 | 11961835250 | 133000 | 132900 | 133300 | 132900 | 121 |
| 491 | 20250407 | 103100 | 11945741550 | 133000 | 132700 | 133000 | 132600 | 366 |
| 492 | 20250407 | 103000 | 11897113450 | 132800 | 132500 | 133100 | 132500 | 455 |
| 493 | 20250407 | 102900 | 11836696550 | 132600 | 132600 | 132700 | 132500 | 256 |
| 494 | 20250407 | 102800 | 11802749250 | 132600 | 132700 | 132800 | 132600 | 149 |
| 495 | 20250407 | 102700 | 11782980750 | 132700 | 132700 | 132800 | 132600 | 195 |
| 496 | 20250407 | 102600 | 11757101650 | 132600 | 132700 | 132900 | 132500 | 376 |
| 497 | 20250407 | 102500 | 11707222450 | 132700 | 132600 | 132700 | 132400 | 373 |
| 498 | 20250407 | 102400 | 11657759150 | 132600 | 132500 | 132700 | 132500 | 258 |
| 499 | 20250407 | 102300 | 11623544550 | 132700 | 132300 | 132700 | 132300 | 723 |
| 500 | 20250407 | 102200 | 11527678350 | 132200 | 132200 | 132600 | 132100 | 488 |
| 501 | 20250407 | 102100 | 11463112650 | 132300 | 132100 | 132300 | 132000 | 450 |
| 502 | 20250407 | 102000 | 11403633550 | 132100 | 132000 | 132200 | 131700 | 320 |
| 503 | 20250407 | 101900 | 11361363250 | 132000 | 131700 | 132000 | 131700 | 686 |
| 504 | 20250407 | 101800 | 11270961550 | 131700 | 131500 | 131800 | 131400 | 149 |
| 505 | 20250407 | 101700 | 11251350950 | 131500 | 130800 | 131500 | 130800 | 674 |
| 506 | 20250407 | 101600 | 11162952550 | 130800 | 130600 | 130800 | 130500 | 234 |
| 507 | 20250407 | 101500 | 11132386750 | 130600 | 130600 | 130800 | 130400 | 787 |
| 508 | 20250407 | 101400 | 11029649850 | 130700 | 130400 | 130700 | 130300 | 745 |
| 509 | 20250407 | 101300 | 10932530350 | 130400 | 130600 | 130600 | 130300 | 551 |
| 510 | 20250407 | 101200 | 10860645650 | 130600 | 130900 | 130900 | 130600 | 209 |
| 511 | 20250407 | 101100 | 10833330750 | 130900 | 130700 | 131000 | 130600 | 492 |
| 512 | 20250407 | 101000 | 10768966250 | 130800 | 130700 | 130800 | 130400 | 1314 |
| 513 | 20250407 | 100900 | 10597245050 | 130700 | 130600 | 130800 | 130600 | 321 |
| 514 | 20250407 | 100800 | 10555293150 | 130700 | 130500 | 130700 | 130500 | 271 |
| 515 | 20250407 | 100700 | 10519906000 | 130500 | 130600 | 130700 | 130500 | 170 |
| 516 | 20250407 | 100600 | 10497712200 | 130600 | 130600 | 130700 | 130400 | 319 |
| 517 | 20250407 | 100500 | 10456068600 | 130400 | 130600 | 130700 | 130300 | 833 |
| 518 | 20250407 | 100400 | 10347402900 | 130600 | 130600 | 130700 | 130400 | 525 |
| 519 | 20250407 | 100300 | 10278873600 | 130600 | 130800 | 130900 | 130600 | 437 |
| 520 | 20250407 | 100200 | 10221756900 | 130800 | 130500 | 131000 | 130500 | 338 |
| 521 | 20250407 | 100100 | 10177544700 | 131000 | 130600 | 131000 | 130200 | 894 |
| 522 | 20250407 | 100000 | 10060779400 | 130400 | 130300 | 130700 | 130300 | 907 |
| 523 | 20250407 | 095900 | 9942515500 | 130400 | 130200 | 130400 | 130200 | 270 |
| 524 | 20250407 | 095800 | 9907333300 | 130200 | 130200 | 130700 | 130200 | 650 |
| 525 | 20250407 | 095700 | 9822554500 | 130200 | 130100 | 130300 | 130100 | 258 |
| 526 | 20250407 | 095600 | 9788970200 | 130200 | 130300 | 130400 | 130000 | 422 |
| 527 | 20250407 | 095500 | 9734055200 | 130200 | 130400 | 130500 | 129900 | 367 |
| 528 | 20250407 | 095400 | 9686274800 | 130500 | 130800 | 130900 | 128600 | 6893 |
| 529 | 20250407 | 095300 | 8789259000 | 130850 | 130700 | 130850 | 130700 | 288 |
| 530 | 20250407 | 095200 | 8751594750 | 130700 | 131000 | 131100 | 130700 | 691 |
| 531 | 20250407 | 095100 | 8661154350 | 131000 | 130900 | 131200 | 130900 | 146 |
| 532 | 20250407 | 095000 | 8642022950 | 131000 | 130900 | 131000 | 130800 | 630 |
| 533 | 20250407 | 094900 | 8559556650 | 131000 | 131000 | 131100 | 130900 | 880 |
| 534 | 20250407 | 094800 | 8444301850 | 131000 | 131000 | 131100 | 130900 | 908 |
| 535 | 20250407 | 094700 | 8325359450 | 131100 | 131400 | 131400 | 131000 | 2938 |
| 536 | 20250407 | 094600 | 7940047050 | 131400 | 131400 | 131500 | 131300 | 597 |
| 537 | 20250407 | 094500 | 7861594650 | 131400 | 131600 | 131700 | 131300 | 571 |
| 538 | 20250407 | 094400 | 7786521400 | 131700 | 131600 | 131700 | 131400 | 693 |
| 539 | 20250407 | 094300 | 7695399100 | 131500 | 132000 | 132000 | 131400 | 2962 |
| 540 | 20250407 | 094200 | 7305161800 | 132000 | 131900 | 132100 | 131900 | 797 |
| 541 | 20250407 | 094100 | 7199955900 | 132000 | 131800 | 132000 | 131700 | 680 |
| 542 | 20250407 | 094000 | 7110305000 | 131900 | 132000 | 132300 | 131800 | 739 |
| 543 | 20250407 | 093900 | 7012740450 | 132100 | 132200 | 132200 | 132100 | 632 |
| 544 | 20250407 | 093800 | 6929242850 | 132200 | 132000 | 132300 | 132000 | 438 |
| 545 | 20250407 | 093700 | 6871357350 | 132100 | 131900 | 132150 | 131900 | 471 |
| 546 | 20250407 | 093600 | 6809176200 | 132000 | 132100 | 132200 | 132000 | 975 |
| 547 | 20250407 | 093500 | 6680432100 | 132200 | 132400 | 132500 | 132200 | 400 |
| 548 | 20250407 | 093400 | 6627504000 | 132500 | 132300 | 132500 | 132100 | 1025 |
| 549 | 20250407 | 093300 | 6491957700 | 132400 | 132500 | 132700 | 132300 | 243 |
| 550 | 20250407 | 093200 | 6459757200 | 132500 | 132300 | 132600 | 132200 | 358 |
| 551 | 20250407 | 093100 | 6412344500 | 132200 | 132000 | 132400 | 131900 | 829 |
| 552 | 20250407 | 093000 | 6302816300 | 132000 | 132000 | 132100 | 131700 | 1483 |
| 553 | 20250407 | 092900 | 6107231800 | 132000 | 132100 | 132200 | 132000 | 2235 |
| 554 | 20250407 | 092800 | 5812123900 | 132200 | 132200 | 132300 | 132100 | 919 |
| 555 | 20250407 | 092700 | 5690605600 | 132300 | 132500 | 132700 | 132300 | 815 |
| 556 | 20250407 | 092600 | 5582657000 | 132600 | 132700 | 132800 | 132400 | 1236 |
| 557 | 20250407 | 092500 | 5418860900 | 132800 | 132900 | 133000 | 132700 | 991 |
| 558 | 20250407 | 092400 | 5287185200 | 132900 | 132900 | 133000 | 132800 | 557 |
| 559 | 20250407 | 092300 | 5213144800 | 133000 | 133000 | 133200 | 132900 | 976 |
| 560 | 20250407 | 092200 | 5083306000 | 133100 | 133100 | 133200 | 133100 | 650 |
| 561 | 20250407 | 092100 | 4996767700 | 133200 | 133300 | 133400 | 133000 | 675 |
| 562 | 20250407 | 092000 | 4906854100 | 133300 | 133200 | 133300 | 132900 | 2494 |
| 563 | 20250407 | 091900 | 4574823100 | 133300 | 133700 | 133800 | 133200 | 1926 |
| 564 | 20250407 | 091800 | 4317807400 | 133900 | 134400 | 134500 | 133800 | 1349 |
| 565 | 20250407 | 091700 | 4136789000 | 134400 | 134700 | 134800 | 134300 | 1482 |
| 566 | 20250407 | 091600 | 3937469000 | 134700 | 134600 | 134700 | 134500 | 403 |
| 567 | 20250407 | 091500 | 3883208000 | 134600 | 134500 | 134900 | 134500 | 420 |
| 568 | 20250407 | 091400 | 3826661900 | 134400 | 134000 | 134800 | 133600 | 1023 |
| 569 | 20250407 | 091300 | 3689278900 | 134000 | 133300 | 134000 | 133200 | 412 |
| 570 | 20250407 | 091200 | 3634280100 | 133300 | 132900 | 133300 | 132700 | 1902 |
| 571 | 20250407 | 091100 | 3381620400 | 132900 | 133300 | 133300 | 132800 | 1196 |
| 572 | 20250407 | 091000 | 3222509850 | 133300 | 133100 | 133300 | 132900 | 1563 |
| 573 | 20250407 | 090900 | 3014642650 | 133100 | 133300 | 133600 | 133000 | 2853 |
| 574 | 20250407 | 090800 | 2634797450 | 133400 | 133300 | 133400 | 133200 | 904 |
| 575 | 20250407 | 090700 | 2514273650 | 133300 | 133500 | 133500 | 132500 | 1818 |
| 576 | 20250407 | 090600 | 2272264350 | 133500 | 134100 | 134100 | 133400 | 2422 |
| 577 | 20250407 | 090500 | 1948243550 | 134100 | 134300 | 134300 | 134000 | 1529 |
| 578 | 20250407 | 090400 | 1743118950 | 134200 | 134650 | 134900 | 134200 | 1363 |
| 579 | 20250407 | 090300 | 1559938750 | 134600 | 135300 | 135300 | 134600 | 1058 |
| 580 | 20250407 | 090200 | 1417212600 | 135300 | 135800 | 135800 | 135300 | 724 |
| 581 | 20250407 | 090100 | 1319056300 | 135800 | 136300 | 136600 | 135700 | 1878 |
| 582 | 20250407 | 090000 | 1063144800 | 136100 | 136300 | 136300 | 134200 | 7834 |