30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 185600 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 57616 |
| 3 | 20240531 | 185500 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20240531 | 185400 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20240531 | 185300 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20240531 | 185200 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20240531 | 185100 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20240531 | 185000 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20240531 | 184900 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20240531 | 184800 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20240531 | 184700 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20240531 | 184600 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20240531 | 184500 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20240531 | 184400 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20240531 | 184300 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20240531 | 184200 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20240531 | 184100 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20240531 | 184000 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20240531 | 183900 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20240531 | 183800 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20240531 | 183700 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20240531 | 183600 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20240531 | 183500 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20240531 | 183400 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20240531 | 183300 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20240531 | 183200 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20240531 | 183100 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20240531 | 183000 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20240531 | 182900 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20240531 | 182800 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20240531 | 182700 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20240531 | 182600 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 57616 |
| 33 | 20240531 | 182500 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20240531 | 182400 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20240531 | 182300 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20240531 | 182200 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20240531 | 182100 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20240531 | 182000 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20240531 | 181900 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20240531 | 181800 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20240531 | 181700 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20240531 | 181600 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20240531 | 181500 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20240531 | 181400 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20240531 | 181300 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20240531 | 181200 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20240531 | 181100 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20240531 | 181000 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20240531 | 180900 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20240531 | 180800 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20240531 | 180700 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20240531 | 180600 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20240531 | 180500 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20240531 | 180400 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20240531 | 180300 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20240531 | 180200 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20240531 | 180100 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20240531 | 180000 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20240531 | 175900 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20240531 | 175800 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20240531 | 175700 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20240531 | 175600 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 57616 |
| 63 | 20240531 | 175500 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20240531 | 175400 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20240531 | 175300 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20240531 | 175200 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20240531 | 175100 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20240531 | 175000 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20240531 | 174900 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20240531 | 174800 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20240531 | 174700 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20240531 | 174600 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20240531 | 174500 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20240531 | 174400 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20240531 | 174300 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20240531 | 174200 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20240531 | 174100 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20240531 | 174000 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20240531 | 173900 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20240531 | 173800 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20240531 | 173700 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20240531 | 173600 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20240531 | 173500 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20240531 | 173400 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20240531 | 173300 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20240531 | 173200 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20240531 | 173100 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20240531 | 173000 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20240531 | 172900 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20240531 | 172800 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20240531 | 172700 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20240531 | 172600 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 57616 |
| 93 | 20240531 | 172500 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20240531 | 172400 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20240531 | 172300 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20240531 | 172200 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20240531 | 172100 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20240531 | 172000 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20240531 | 171900 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20240531 | 171800 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20240531 | 171700 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20240531 | 171600 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20240531 | 171500 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20240531 | 171400 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20240531 | 171300 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20240531 | 171200 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20240531 | 171100 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20240531 | 171000 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20240531 | 170900 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20240531 | 170800 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20240531 | 170700 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20240531 | 170600 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20240531 | 170500 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20240531 | 170400 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20240531 | 170300 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20240531 | 170200 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20240531 | 170100 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20240531 | 170000 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20240531 | 165900 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20240531 | 165800 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20240531 | 165700 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20240531 | 165600 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 57616 |
| 123 | 20240531 | 165500 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20240531 | 165400 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20240531 | 165300 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20240531 | 165200 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20240531 | 165100 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20240531 | 165000 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20240531 | 164900 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20240531 | 164800 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20240531 | 164700 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20240531 | 164600 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20240531 | 164500 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20240531 | 164400 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20240531 | 164300 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20240531 | 164200 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20240531 | 164100 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20240531 | 164000 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20240531 | 163900 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20240531 | 163800 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20240531 | 163700 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20240531 | 163600 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20240531 | 163500 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20240531 | 163400 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20240531 | 163300 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20240531 | 163200 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20240531 | 163100 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20240531 | 163000 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20240531 | 162900 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20240531 | 162800 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20240531 | 162700 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20240531 | 162600 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 57616 |
| 153 | 20240531 | 162500 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20240531 | 162400 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20240531 | 162300 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20240531 | 162200 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20240531 | 162100 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20240531 | 162000 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20240531 | 161900 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20240531 | 161800 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20240531 | 161700 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20240531 | 161600 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20240531 | 161500 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20240531 | 161400 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20240531 | 161300 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20240531 | 161200 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20240531 | 161100 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20240531 | 161000 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20240531 | 160900 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20240531 | 160800 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20240531 | 160700 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20240531 | 160600 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20240531 | 160500 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20240531 | 160400 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20240531 | 160300 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20240531 | 160200 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20240531 | 160100 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20240531 | 160000 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20240531 | 155900 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20240531 | 155800 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20240531 | 155700 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20240531 | 155600 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 57616 |
| 183 | 20240531 | 155500 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20240531 | 155400 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20240531 | 155300 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20240531 | 155200 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20240531 | 155100 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20240531 | 155000 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20240531 | 154900 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20240531 | 154800 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20240531 | 154700 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20240531 | 154600 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20240531 | 154500 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20240531 | 154400 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20240531 | 154300 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20240531 | 154200 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20240531 | 154100 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20240531 | 154000 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 199 | 20240531 | 153900 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 200 | 20240531 | 153800 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 201 | 20240531 | 153700 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 202 | 20240531 | 153600 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 203 | 20240531 | 153500 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20240531 | 153400 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 205 | 20240531 | 153300 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 206 | 20240531 | 153200 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 207 | 20240531 | 153100 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 208 | 20240531 | 153000 | 14865616250 | 4675 | 4675 | 4675 | 4675 | 57616 |
| 209 | 20240531 | 152900 | 14596261450 | 4675 | 4675 | 4675 | 4675 | 0 |
| 210 | 20240531 | 152800 | 14596261450 | 4675 | 4675 | 4675 | 4675 | 0 |
| 211 | 20240531 | 152700 | 14596261450 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20240531 | 152600 | 14596261450 | 4675 | 4675 | 4675 | 4675 | 0 |
| 213 | 20240531 | 152500 | 14596261450 | 4675 | 4675 | 4675 | 4675 | 0 |
| 214 | 20240531 | 152400 | 14596261450 | 4675 | 4675 | 4675 | 4675 | 0 |
| 215 | 20240531 | 152300 | 14596261450 | 4675 | 4675 | 4675 | 4675 | 0 |
| 216 | 20240531 | 152200 | 14596261450 | 4675 | 4675 | 4675 | 4675 | 0 |
| 217 | 20240531 | 152100 | 14596261450 | 4675 | 4675 | 4675 | 4675 | 0 |
| 218 | 20240531 | 152000 | 14596261450 | 4675 | 4675 | 4675 | 4675 | 0 |
| 219 | 20240531 | 151900 | 14596261450 | 4675 | 4660 | 4680 | 4660 | 14794 |
| 220 | 20240531 | 151800 | 14527159055 | 4660 | 4645 | 4670 | 4640 | 14437 |
| 221 | 20240531 | 151700 | 14459977315 | 4645 | 4640 | 4645 | 4640 | 12831 |
| 222 | 20240531 | 151600 | 14400420130 | 4645 | 4655 | 4655 | 4640 | 12191 |
| 223 | 20240531 | 151500 | 14343775265 | 4655 | 4655 | 4655 | 4650 | 4078 |
| 224 | 20240531 | 151400 | 14324807390 | 4650 | 4655 | 4660 | 4650 | 6542 |
| 225 | 20240531 | 151300 | 14294355920 | 4655 | 4660 | 4660 | 4645 | 6969 |
| 226 | 20240531 | 151200 | 14261949400 | 4645 | 4660 | 4660 | 4645 | 18468 |
| 227 | 20240531 | 151100 | 14176083195 | 4655 | 4660 | 4660 | 4655 | 6129 |
| 228 | 20240531 | 151000 | 14147551850 | 4660 | 4655 | 4660 | 4650 | 1014 |
| 229 | 20240531 | 150900 | 14142827610 | 4650 | 4655 | 4665 | 4650 | 2587 |
| 230 | 20240531 | 150800 | 14130771440 | 4650 | 4640 | 4650 | 4640 | 4205 |
| 231 | 20240531 | 150700 | 14111230255 | 4640 | 4640 | 4645 | 4635 | 2908 |
| 232 | 20240531 | 150600 | 14097738045 | 4640 | 4640 | 4645 | 4635 | 3698 |
| 233 | 20240531 | 150500 | 14080582635 | 4640 | 4640 | 4650 | 4640 | 4362 |
| 234 | 20240531 | 150400 | 14060328365 | 4645 | 4640 | 4650 | 4635 | 2090 |
| 235 | 20240531 | 150300 | 14050630650 | 4635 | 4645 | 4655 | 4635 | 9254 |
| 236 | 20240531 | 150200 | 14007667055 | 4640 | 4650 | 4650 | 4640 | 1911 |
| 237 | 20240531 | 150100 | 13998789845 | 4650 | 4660 | 4660 | 4650 | 4563 |
| 238 | 20240531 | 150000 | 13977557700 | 4660 | 4660 | 4660 | 4655 | 3096 |
| 239 | 20240531 | 145900 | 13963133320 | 4655 | 4660 | 4660 | 4655 | 3358 |
| 240 | 20240531 | 145800 | 13947490290 | 4660 | 4655 | 4660 | 4650 | 1156 |
| 241 | 20240531 | 145700 | 13942107555 | 4650 | 4660 | 4665 | 4650 | 12567 |
| 242 | 20240531 | 145600 | 13883566580 | 4660 | 4645 | 4660 | 4635 | 5570 |
| 243 | 20240531 | 145500 | 13857702550 | 4635 | 4640 | 4645 | 4630 | 11756 |
| 244 | 20240531 | 145400 | 13803196285 | 4635 | 4655 | 4660 | 4630 | 19440 |
| 245 | 20240531 | 145300 | 13713021140 | 4650 | 4655 | 4660 | 4650 | 9653 |
| 246 | 20240531 | 145200 | 13668122445 | 4660 | 4670 | 4670 | 4655 | 1965 |
| 247 | 20240531 | 145100 | 13658964610 | 4670 | 4670 | 4670 | 4670 | 1466 |
| 248 | 20240531 | 145000 | 13652118390 | 4665 | 4680 | 4680 | 4640 | 14690 |
| 249 | 20240531 | 144900 | 13583675770 | 4675 | 4680 | 4690 | 4675 | 2875 |
| 250 | 20240531 | 144800 | 13570224650 | 4680 | 4690 | 4700 | 4680 | 1942 |
| 251 | 20240531 | 144700 | 13561119010 | 4685 | 4695 | 4695 | 4685 | 2469 |
| 252 | 20240531 | 144600 | 13549543655 | 4700 | 4700 | 4705 | 4690 | 5906 |
| 253 | 20240531 | 144500 | 13521786235 | 4685 | 4695 | 4700 | 4685 | 2154 |
| 254 | 20240531 | 144400 | 13511682740 | 4695 | 4695 | 4695 | 4690 | 1569 |
| 255 | 20240531 | 144300 | 13504321190 | 4695 | 4690 | 4700 | 4690 | 2388 |
| 256 | 20240531 | 144200 | 13493106705 | 4695 | 4690 | 4695 | 4690 | 1387 |
| 257 | 20240531 | 144100 | 13486599775 | 4690 | 4685 | 4690 | 4680 | 2178 |
| 258 | 20240531 | 144000 | 13476396615 | 4690 | 4690 | 4695 | 4680 | 2885 |
| 259 | 20240531 | 143900 | 13462883750 | 4690 | 4690 | 4690 | 4680 | 4026 |
| 260 | 20240531 | 143800 | 13444014365 | 4690 | 4685 | 4690 | 4685 | 751 |
| 261 | 20240531 | 143700 | 13440495325 | 4690 | 4690 | 4690 | 4685 | 3692 |
| 262 | 20240531 | 143600 | 13423185220 | 4690 | 4690 | 4690 | 4685 | 1374 |
| 263 | 20240531 | 143500 | 13416743300 | 4685 | 4690 | 4695 | 4685 | 830 |
| 264 | 20240531 | 143400 | 13412851330 | 4690 | 4685 | 4690 | 4680 | 3609 |
| 265 | 20240531 | 143300 | 13395945980 | 4680 | 4670 | 4680 | 4670 | 4251 |
| 266 | 20240531 | 143200 | 13376062755 | 4665 | 4665 | 4675 | 4655 | 3748 |
| 267 | 20240531 | 143100 | 13358583490 | 4665 | 4665 | 4670 | 4655 | 1711 |
| 268 | 20240531 | 143000 | 13350610550 | 4670 | 4655 | 4670 | 4650 | 4248 |
| 269 | 20240531 | 142900 | 13330842670 | 4645 | 4655 | 4655 | 4645 | 8410 |
| 270 | 20240531 | 142800 | 13291730085 | 4655 | 4665 | 4670 | 4655 | 273 |
| 271 | 20240531 | 142700 | 13290457060 | 4665 | 4655 | 4665 | 4650 | 9774 |
| 272 | 20240531 | 142600 | 13244952460 | 4650 | 4675 | 4675 | 4650 | 9307 |
| 273 | 20240531 | 142500 | 13201570325 | 4675 | 4675 | 4675 | 4670 | 1946 |
| 274 | 20240531 | 142400 | 13192481465 | 4675 | 4670 | 4675 | 4670 | 1567 |
| 275 | 20240531 | 142300 | 13185161900 | 4670 | 4675 | 4680 | 4665 | 3704 |
| 276 | 20240531 | 142200 | 13167861910 | 4675 | 4695 | 4695 | 4670 | 15983 |
| 277 | 20240531 | 142100 | 13092938680 | 4695 | 4700 | 4700 | 4695 | 2131 |
| 278 | 20240531 | 142000 | 13082932045 | 4700 | 4700 | 4700 | 4695 | 2439 |
| 279 | 20240531 | 141900 | 13071468770 | 4700 | 4705 | 4705 | 4700 | 701 |
| 280 | 20240531 | 141800 | 13068173170 | 4705 | 4700 | 4705 | 4695 | 2525 |
| 281 | 20240531 | 141700 | 13056306320 | 4700 | 4700 | 4700 | 4695 | 729 |
| 282 | 20240531 | 141600 | 13052880910 | 4700 | 4700 | 4705 | 4695 | 2636 |
| 283 | 20240531 | 141500 | 13040494955 | 4700 | 4700 | 4705 | 4700 | 1193 |
| 284 | 20240531 | 141400 | 13034886675 | 4700 | 4700 | 4700 | 4695 | 1458 |
| 285 | 20240531 | 141300 | 13028038520 | 4700 | 4695 | 4700 | 4695 | 3420 |
| 286 | 20240531 | 141200 | 13011971650 | 4700 | 4705 | 4705 | 4695 | 5576 |
| 287 | 20240531 | 141100 | 12985771860 | 4700 | 4700 | 4700 | 4700 | 4666 |
| 288 | 20240531 | 141000 | 12963841660 | 4705 | 4710 | 4710 | 4705 | 7097 |
| 289 | 20240531 | 140900 | 12930449405 | 4710 | 4700 | 4710 | 4695 | 8817 |
| 290 | 20240531 | 140800 | 12889030650 | 4695 | 4700 | 4700 | 4695 | 2330 |
| 291 | 20240531 | 140700 | 12878087825 | 4700 | 4705 | 4705 | 4695 | 3420 |
| 292 | 20240531 | 140600 | 12862012485 | 4705 | 4695 | 4705 | 4695 | 3023 |
| 293 | 20240531 | 140500 | 12847805670 | 4700 | 4695 | 4700 | 4695 | 2091 |
| 294 | 20240531 | 140400 | 12837983715 | 4695 | 4710 | 4710 | 4695 | 1916 |
| 295 | 20240531 | 140300 | 12828979280 | 4710 | 4710 | 4710 | 4695 | 2149 |
| 296 | 20240531 | 140200 | 12818873585 | 4700 | 4720 | 4720 | 4695 | 9484 |
| 297 | 20240531 | 140100 | 12774195230 | 4725 | 4720 | 4725 | 4720 | 1470 |
| 298 | 20240531 | 140000 | 12767254320 | 4720 | 4720 | 4725 | 4720 | 1718 |
| 299 | 20240531 | 135900 | 12759143465 | 4725 | 4720 | 4725 | 4720 | 94 |
| 300 | 20240531 | 135800 | 12758699375 | 4730 | 4730 | 4730 | 4715 | 3323 |
| 301 | 20240531 | 135700 | 12743005575 | 4725 | 4720 | 4730 | 4720 | 1355 |
| 302 | 20240531 | 135600 | 12736604100 | 4720 | 4715 | 4725 | 4710 | 1645 |
| 303 | 20240531 | 135500 | 12728841405 | 4715 | 4715 | 4715 | 4705 | 3389 |
| 304 | 20240531 | 135400 | 12712879555 | 4715 | 4705 | 4715 | 4705 | 3079 |
| 305 | 20240531 | 135300 | 12698378100 | 4705 | 4700 | 4710 | 4685 | 8445 |
| 306 | 20240531 | 135200 | 12658722965 | 4690 | 4710 | 4710 | 4690 | 13495 |
| 307 | 20240531 | 135100 | 12595305185 | 4710 | 4710 | 4710 | 4705 | 1146 |
| 308 | 20240531 | 135000 | 12589910590 | 4730 | 4715 | 4730 | 4690 | 12169 |
| 309 | 20240531 | 134900 | 12532627580 | 4710 | 4725 | 4730 | 4710 | 4154 |
| 310 | 20240531 | 134800 | 12513020515 | 4725 | 4720 | 4725 | 4720 | 2253 |
| 311 | 20240531 | 134700 | 12502380795 | 4720 | 4715 | 4720 | 4710 | 4555 |
| 312 | 20240531 | 134600 | 12480908835 | 4720 | 4735 | 4740 | 4720 | 26306 |
| 313 | 20240531 | 134500 | 12356436770 | 4735 | 4745 | 4750 | 4735 | 7147 |
| 314 | 20240531 | 134400 | 12322562100 | 4740 | 4750 | 4750 | 4740 | 2815 |
| 315 | 20240531 | 134300 | 12309200625 | 4745 | 4760 | 4760 | 4735 | 9354 |
| 316 | 20240531 | 134200 | 12264828675 | 4760 | 4735 | 4765 | 4735 | 32872 |
| 317 | 20240531 | 134100 | 12108809240 | 4735 | 4730 | 4740 | 4725 | 4584 |
| 318 | 20240531 | 134000 | 12087100945 | 4725 | 4735 | 4735 | 4725 | 4286 |
| 319 | 20240531 | 133900 | 12066818860 | 4735 | 4740 | 4740 | 4735 | 12752 |
| 320 | 20240531 | 133800 | 12006420695 | 4735 | 4745 | 4745 | 4730 | 12382 |
| 321 | 20240531 | 133700 | 11947823125 | 4745 | 4730 | 4745 | 4730 | 18118 |
| 322 | 20240531 | 133600 | 11861975490 | 4730 | 4730 | 4730 | 4725 | 4055 |
| 323 | 20240531 | 133500 | 11842795465 | 4730 | 4725 | 4735 | 4725 | 4016 |
| 324 | 20240531 | 133400 | 11823800825 | 4720 | 4735 | 4735 | 4720 | 4325 |
| 325 | 20240531 | 133300 | 11803343270 | 4735 | 4725 | 4735 | 4720 | 8008 |
| 326 | 20240531 | 133200 | 11765488685 | 4725 | 4710 | 4730 | 4710 | 26486 |
| 327 | 20240531 | 133100 | 11640622100 | 4705 | 4715 | 4715 | 4705 | 8495 |
| 328 | 20240531 | 133000 | 11600637640 | 4710 | 4715 | 4720 | 4710 | 4148 |
| 329 | 20240531 | 132900 | 11581077310 | 4715 | 4710 | 4720 | 4705 | 7685 |
| 330 | 20240531 | 132800 | 11544863660 | 4715 | 4695 | 4720 | 4690 | 23992 |
| 331 | 20240531 | 132700 | 11432042080 | 4695 | 4695 | 4705 | 4695 | 5970 |
| 332 | 20240531 | 132600 | 11403983070 | 4700 | 4690 | 4700 | 4690 | 2326 |
| 333 | 20240531 | 132500 | 11393062020 | 4685 | 4680 | 4685 | 4675 | 9555 |
| 334 | 20240531 | 132400 | 11348341450 | 4680 | 4680 | 4680 | 4675 | 1910 |
| 335 | 20240531 | 132300 | 11339409630 | 4675 | 4690 | 4690 | 4675 | 3193 |
| 336 | 20240531 | 132200 | 11324456785 | 4690 | 4695 | 4705 | 4690 | 3821 |
| 337 | 20240531 | 132100 | 11306509450 | 4705 | 4665 | 4705 | 4660 | 19149 |
| 338 | 20240531 | 132000 | 11216839410 | 4665 | 4665 | 4665 | 4650 | 4726 |
| 339 | 20240531 | 131900 | 11194803710 | 4665 | 4660 | 4665 | 4660 | 370 |
| 340 | 20240531 | 131800 | 11193079460 | 4660 | 4660 | 4665 | 4660 | 496 |
| 341 | 20240531 | 131700 | 11190767170 | 4665 | 4660 | 4665 | 4660 | 1122 |
| 342 | 20240531 | 131600 | 11185538395 | 4655 | 4650 | 4655 | 4650 | 2252 |
| 343 | 20240531 | 131500 | 11175058795 | 4650 | 4655 | 4655 | 4650 | 4733 |
| 344 | 20240531 | 131400 | 11153050035 | 4655 | 4670 | 4670 | 4650 | 6492 |
| 345 | 20240531 | 131300 | 11122760440 | 4670 | 4670 | 4675 | 4665 | 3207 |
| 346 | 20240531 | 131200 | 11107783480 | 4670 | 4670 | 4670 | 4665 | 15161 |
| 347 | 20240531 | 131100 | 11036986315 | 4665 | 4655 | 4665 | 4655 | 6388 |
| 348 | 20240531 | 131000 | 11007214320 | 4650 | 4665 | 4665 | 4650 | 11782 |
| 349 | 20240531 | 130900 | 10952344725 | 4655 | 4655 | 4665 | 4655 | 3809 |
| 350 | 20240531 | 130800 | 10934599230 | 4650 | 4650 | 4655 | 4650 | 2684 |
| 351 | 20240531 | 130700 | 10922105300 | 4650 | 4655 | 4655 | 4650 | 1187 |
| 352 | 20240531 | 130600 | 10916585460 | 4650 | 4645 | 4650 | 4645 | 1584 |
| 353 | 20240531 | 130500 | 10909219955 | 4645 | 4640 | 4645 | 4640 | 4010 |
| 354 | 20240531 | 130400 | 10890596540 | 4645 | 4645 | 4645 | 4640 | 734 |
| 355 | 20240531 | 130300 | 10887187855 | 4645 | 4640 | 4645 | 4635 | 2896 |
| 356 | 20240531 | 130200 | 10873753650 | 4640 | 4635 | 4640 | 4635 | 3322 |
| 357 | 20240531 | 130100 | 10858354590 | 4635 | 4630 | 4635 | 4630 | 1914 |
| 358 | 20240531 | 130000 | 10849491315 | 4630 | 4640 | 4640 | 4630 | 2435 |
| 359 | 20240531 | 125900 | 10838205560 | 4645 | 4645 | 4645 | 4640 | 721 |
| 360 | 20240531 | 125800 | 10834858245 | 4645 | 4655 | 4655 | 4645 | 12624 |
| 361 | 20240531 | 125700 | 10776190695 | 4660 | 4670 | 4675 | 4655 | 4644 |
| 362 | 20240531 | 125600 | 10754520985 | 4675 | 4675 | 4680 | 4675 | 5066 |
| 363 | 20240531 | 125500 | 10730820100 | 4680 | 4675 | 4680 | 4670 | 5139 |
| 364 | 20240531 | 125400 | 10706806615 | 4670 | 4660 | 4675 | 4655 | 16007 |
| 365 | 20240531 | 125300 | 10632077085 | 4645 | 4630 | 4655 | 4630 | 22462 |
| 366 | 20240531 | 125200 | 10527739815 | 4630 | 4630 | 4635 | 4625 | 6345 |
| 367 | 20240531 | 125100 | 10498385965 | 4630 | 4630 | 4635 | 4630 | 4140 |
| 368 | 20240531 | 125000 | 10479214210 | 4630 | 4630 | 4635 | 4630 | 3302 |
| 369 | 20240531 | 124900 | 10463925480 | 4630 | 4630 | 4630 | 4625 | 2503 |
| 370 | 20240531 | 124800 | 10452337885 | 4630 | 4635 | 4635 | 4625 | 3047 |
| 371 | 20240531 | 124700 | 10438230265 | 4630 | 4630 | 4635 | 4630 | 3021 |
| 372 | 20240531 | 124600 | 10424240315 | 4630 | 4630 | 4635 | 4630 | 7365 |
| 373 | 20240531 | 124500 | 10390138565 | 4630 | 4635 | 4635 | 4630 | 2744 |
| 374 | 20240531 | 124400 | 10377430205 | 4635 | 4640 | 4640 | 4635 | 4276 |
| 375 | 20240531 | 124300 | 10357610910 | 4640 | 4645 | 4645 | 4635 | 4895 |
| 376 | 20240531 | 124200 | 10334907295 | 4645 | 4640 | 4645 | 4640 | 600 |
| 377 | 20240531 | 124100 | 10332123145 | 4640 | 4645 | 4645 | 4640 | 2818 |
| 378 | 20240531 | 124000 | 10319047380 | 4645 | 4645 | 4650 | 4645 | 2430 |
| 379 | 20240531 | 123900 | 10307759665 | 4650 | 4650 | 4650 | 4645 | 891 |
| 380 | 20240531 | 123800 | 10303617615 | 4645 | 4635 | 4650 | 4635 | 6350 |
| 381 | 20240531 | 123700 | 10274143115 | 4635 | 4640 | 4640 | 4635 | 2649 |
| 382 | 20240531 | 123600 | 10261864830 | 4640 | 4640 | 4640 | 4635 | 6491 |
| 383 | 20240531 | 123500 | 10231763395 | 4640 | 4650 | 4650 | 4640 | 12390 |
| 384 | 20240531 | 123400 | 10174262715 | 4650 | 4650 | 4650 | 4645 | 5550 |
| 385 | 20240531 | 123300 | 10148479605 | 4650 | 4650 | 4650 | 4645 | 1253 |
| 386 | 20240531 | 123200 | 10142653315 | 4650 | 4650 | 4655 | 4650 | 2589 |
| 387 | 20240531 | 123100 | 10130614225 | 4645 | 4650 | 4655 | 4645 | 8386 |
| 388 | 20240531 | 123000 | 10091647625 | 4655 | 4655 | 4655 | 4650 | 493 |
| 389 | 20240531 | 122900 | 10089352715 | 4655 | 4655 | 4655 | 4650 | 1985 |
| 390 | 20240531 | 122800 | 10080120430 | 4655 | 4655 | 4655 | 4650 | 570 |
| 391 | 20240531 | 122700 | 10077469275 | 4650 | 4650 | 4655 | 4650 | 1199 |
| 392 | 20240531 | 122600 | 10071893285 | 4655 | 4665 | 4665 | 4650 | 1112 |
| 393 | 20240531 | 122500 | 10066720630 | 4665 | 4665 | 4665 | 4660 | 3624 |
| 394 | 20240531 | 122400 | 10049814825 | 4665 | 4650 | 4670 | 4650 | 8552 |
| 395 | 20240531 | 122300 | 10009972455 | 4650 | 4650 | 4655 | 4650 | 2763 |
| 396 | 20240531 | 122200 | 9997123120 | 4650 | 4655 | 4655 | 4650 | 1405 |
| 397 | 20240531 | 122100 | 9990584215 | 4655 | 4660 | 4660 | 4655 | 2740 |
| 398 | 20240531 | 122000 | 9977822185 | 4660 | 4660 | 4660 | 4660 | 713 |
| 399 | 20240531 | 121900 | 9974499605 | 4660 | 4660 | 4665 | 4660 | 14487 |
| 400 | 20240531 | 121800 | 9906972570 | 4660 | 4665 | 4665 | 4660 | 530 |
| 401 | 20240531 | 121700 | 9904502305 | 4665 | 4660 | 4665 | 4660 | 3827 |
| 402 | 20240531 | 121600 | 9886666630 | 4655 | 4655 | 4660 | 4655 | 931 |
| 403 | 20240531 | 121500 | 9882332360 | 4660 | 4655 | 4660 | 4655 | 458 |
| 404 | 20240531 | 121400 | 9880198990 | 4660 | 4660 | 4665 | 4655 | 8163 |
| 405 | 20240531 | 121300 | 9842160965 | 4655 | 4660 | 4660 | 4655 | 3046 |
| 406 | 20240531 | 121200 | 9827969180 | 4660 | 4665 | 4665 | 4660 | 2999 |
| 407 | 20240531 | 121100 | 9813987125 | 4665 | 4665 | 4670 | 4665 | 2210 |
| 408 | 20240531 | 121000 | 9803677410 | 4665 | 4675 | 4675 | 4665 | 2410 |
| 409 | 20240531 | 120900 | 9792426630 | 4675 | 4680 | 4680 | 4665 | 1590 |
| 410 | 20240531 | 120800 | 9785002045 | 4680 | 4665 | 4680 | 4665 | 3542 |
| 411 | 20240531 | 120700 | 9768453225 | 4665 | 4665 | 4675 | 4665 | 6643 |
| 412 | 20240531 | 120600 | 9737459530 | 4670 | 4680 | 4680 | 4670 | 13034 |
| 413 | 20240531 | 120500 | 9676555150 | 4680 | 4685 | 4685 | 4680 | 2100 |
| 414 | 20240531 | 120400 | 9666726705 | 4685 | 4690 | 4690 | 4685 | 2934 |
| 415 | 20240531 | 120300 | 9652978145 | 4685 | 4685 | 4685 | 4685 | 2697 |
| 416 | 20240531 | 120200 | 9640342700 | 4680 | 4680 | 4685 | 4680 | 997 |
| 417 | 20240531 | 120100 | 9635676385 | 4685 | 4690 | 4690 | 4680 | 1784 |
| 418 | 20240531 | 120000 | 9627318450 | 4690 | 4690 | 4690 | 4690 | 1054 |
| 419 | 20240531 | 115900 | 9622375190 | 4690 | 4685 | 4690 | 4685 | 352 |
| 420 | 20240531 | 115800 | 9620724715 | 4685 | 4690 | 4690 | 4685 | 1177 |
| 421 | 20240531 | 115700 | 9615210085 | 4690 | 4690 | 4690 | 4685 | 355 |
| 422 | 20240531 | 115600 | 9613545160 | 4685 | 4685 | 4685 | 4680 | 2756 |
| 423 | 20240531 | 115500 | 9600633500 | 4685 | 4685 | 4695 | 4680 | 4183 |
| 424 | 20240531 | 115400 | 9581029055 | 4685 | 4680 | 4685 | 4675 | 5088 |
| 425 | 20240531 | 115300 | 9557228320 | 4680 | 4685 | 4685 | 4680 | 450 |
| 426 | 20240531 | 115200 | 9555121060 | 4680 | 4690 | 4690 | 4680 | 1868 |
| 427 | 20240531 | 115100 | 9546369655 | 4690 | 4680 | 4690 | 4680 | 3788 |
| 428 | 20240531 | 115000 | 9528624210 | 4680 | 4680 | 4685 | 4680 | 1871 |
| 429 | 20240531 | 114900 | 9519867425 | 4680 | 4685 | 4685 | 4680 | 3005 |
| 430 | 20240531 | 114800 | 9505801370 | 4685 | 4685 | 4685 | 4680 | 495 |
| 431 | 20240531 | 114700 | 9503482660 | 4685 | 4690 | 4690 | 4685 | 1800 |
| 432 | 20240531 | 114600 | 9495049560 | 4685 | 4680 | 4685 | 4680 | 7740 |
| 433 | 20240531 | 114500 | 9458792680 | 4685 | 4680 | 4685 | 4680 | 280 |
| 434 | 20240531 | 114400 | 9457481000 | 4680 | 4675 | 4680 | 4675 | 2127 |
| 435 | 20240531 | 114300 | 9447529430 | 4675 | 4670 | 4675 | 4670 | 5365 |
| 436 | 20240531 | 114200 | 9422453635 | 4675 | 4680 | 4680 | 4675 | 5282 |
| 437 | 20240531 | 114100 | 9397757365 | 4680 | 4680 | 4680 | 4680 | 1478 |
| 438 | 20240531 | 114000 | 9390840325 | 4675 | 4685 | 4685 | 4675 | 621 |
| 439 | 20240531 | 113900 | 9387934575 | 4685 | 4685 | 4690 | 4685 | 1039 |
| 440 | 20240531 | 113800 | 9383066635 | 4690 | 4690 | 4690 | 4680 | 1461 |
| 441 | 20240531 | 113700 | 9376221275 | 4690 | 4670 | 4690 | 4660 | 4429 |
| 442 | 20240531 | 113600 | 9355501905 | 4675 | 4675 | 4680 | 4675 | 1310 |
| 443 | 20240531 | 113500 | 9349377640 | 4680 | 4680 | 4685 | 4680 | 5836 |
| 444 | 20240531 | 113400 | 9322036810 | 4680 | 4665 | 4685 | 4655 | 14366 |
| 445 | 20240531 | 113300 | 9254941900 | 4660 | 4665 | 4670 | 4660 | 2367 |
| 446 | 20240531 | 113200 | 9243905090 | 4670 | 4670 | 4670 | 4665 | 2688 |
| 447 | 20240531 | 113100 | 9231364625 | 4670 | 4670 | 4670 | 4665 | 1777 |
| 448 | 20240531 | 113000 | 9223071010 | 4670 | 4665 | 4670 | 4665 | 2955 |
| 449 | 20240531 | 112900 | 9209285550 | 4665 | 4670 | 4675 | 4665 | 2347 |
| 450 | 20240531 | 112800 | 9198327565 | 4670 | 4675 | 4675 | 4670 | 2307 |
| 451 | 20240531 | 112700 | 9187552815 | 4675 | 4675 | 4680 | 4675 | 2319 |
| 452 | 20240531 | 112600 | 9176709925 | 4675 | 4680 | 4680 | 4675 | 6092 |
| 453 | 20240531 | 112500 | 9148214880 | 4680 | 4680 | 4680 | 4675 | 22285 |
| 454 | 20240531 | 112400 | 9044010660 | 4680 | 4700 | 4700 | 4680 | 8586 |
| 455 | 20240531 | 112300 | 9003768445 | 4695 | 4690 | 4700 | 4685 | 4613 |
| 456 | 20240531 | 112200 | 8982111635 | 4690 | 4680 | 4690 | 4680 | 1553 |
| 457 | 20240531 | 112100 | 8974836490 | 4680 | 4680 | 4685 | 4680 | 679 |
| 458 | 20240531 | 112000 | 8971656740 | 4685 | 4670 | 4685 | 4670 | 2090 |
| 459 | 20240531 | 111900 | 8961884110 | 4670 | 4680 | 4680 | 4670 | 2846 |
| 460 | 20240531 | 111800 | 8948586285 | 4675 | 4665 | 4680 | 4665 | 9801 |
| 461 | 20240531 | 111700 | 8902817760 | 4665 | 4665 | 4665 | 4665 | 2664 |
| 462 | 20240531 | 111600 | 8890390200 | 4670 | 4670 | 4670 | 4665 | 322 |
| 463 | 20240531 | 111500 | 8888886845 | 4670 | 4670 | 4670 | 4665 | 1214 |
| 464 | 20240531 | 111400 | 8883222475 | 4665 | 4680 | 4680 | 4665 | 2368 |
| 465 | 20240531 | 111300 | 8872170425 | 4685 | 4680 | 4685 | 4680 | 5090 |
| 466 | 20240531 | 111200 | 8848324675 | 4675 | 4670 | 4675 | 4670 | 1968 |
| 467 | 20240531 | 111100 | 8839129950 | 4675 | 4670 | 4675 | 4665 | 3237 |
| 468 | 20240531 | 111000 | 8824003860 | 4685 | 4680 | 4690 | 4675 | 10850 |
| 469 | 20240531 | 110900 | 8773188185 | 4680 | 4675 | 4680 | 4670 | 4177 |
| 470 | 20240531 | 110800 | 8753668770 | 4675 | 4665 | 4675 | 4655 | 3011 |
| 471 | 20240531 | 110700 | 8739610300 | 4665 | 4670 | 4675 | 4660 | 27222 |
| 472 | 20240531 | 110600 | 8612621520 | 4665 | 4670 | 4675 | 4660 | 5762 |
| 473 | 20240531 | 110500 | 8585729195 | 4675 | 4685 | 4685 | 4670 | 4768 |
| 474 | 20240531 | 110400 | 8563433035 | 4685 | 4690 | 4690 | 4685 | 1412 |
| 475 | 20240531 | 110300 | 8556816555 | 4690 | 4680 | 4695 | 4680 | 2863 |
| 476 | 20240531 | 110200 | 8543401510 | 4685 | 4670 | 4685 | 4670 | 3299 |
| 477 | 20240531 | 110100 | 8527974500 | 4670 | 4670 | 4670 | 4665 | 5019 |
| 478 | 20240531 | 110000 | 8504553750 | 4670 | 4665 | 4670 | 4655 | 3830 |
| 479 | 20240531 | 105900 | 8486693495 | 4665 | 4670 | 4675 | 4660 | 827 |
| 480 | 20240531 | 105800 | 8482835560 | 4670 | 4695 | 4695 | 4670 | 7486 |
| 481 | 20240531 | 105700 | 8447801415 | 4690 | 4655 | 4690 | 4655 | 12833 |
| 482 | 20240531 | 105600 | 8387875890 | 4655 | 4665 | 4665 | 4650 | 14550 |
| 483 | 20240531 | 105500 | 8320106250 | 4665 | 4655 | 4670 | 4655 | 8974 |
| 484 | 20240531 | 105400 | 8278285705 | 4655 | 4665 | 4665 | 4655 | 5519 |
| 485 | 20240531 | 105300 | 8252587790 | 4655 | 4670 | 4670 | 4655 | 3920 |
| 486 | 20240531 | 105200 | 8234306375 | 4660 | 4670 | 4675 | 4655 | 2650 |
| 487 | 20240531 | 105100 | 8221949405 | 4655 | 4645 | 4670 | 4640 | 12346 |
| 488 | 20240531 | 105000 | 8164419235 | 4645 | 4630 | 4655 | 4630 | 16261 |
| 489 | 20240531 | 104900 | 8088914580 | 4630 | 4655 | 4655 | 4625 | 32466 |
| 490 | 20240531 | 104800 | 7938179490 | 4655 | 4665 | 4665 | 4655 | 10955 |
| 491 | 20240531 | 104700 | 7887124020 | 4665 | 4665 | 4685 | 4660 | 12738 |
| 492 | 20240531 | 104600 | 7827645475 | 4665 | 4665 | 4675 | 4665 | 5237 |
| 493 | 20240531 | 104500 | 7803192385 | 4665 | 4680 | 4680 | 4650 | 56233 |
| 494 | 20240531 | 104400 | 7540666720 | 4680 | 4690 | 4690 | 4680 | 17089 |
| 495 | 20240531 | 104300 | 7460660975 | 4685 | 4710 | 4710 | 4685 | 12043 |
| 496 | 20240531 | 104200 | 7404211830 | 4690 | 4720 | 4720 | 4690 | 31935 |
| 497 | 20240531 | 104100 | 7254096025 | 4720 | 4725 | 4730 | 4720 | 3769 |
| 498 | 20240531 | 104000 | 7236299080 | 4725 | 4710 | 4730 | 4705 | 9834 |
| 499 | 20240531 | 103900 | 7189881765 | 4710 | 4705 | 4710 | 4705 | 12771 |
| 500 | 20240531 | 103800 | 7129762095 | 4705 | 4720 | 4720 | 4705 | 20283 |
| 501 | 20240531 | 103700 | 7034141755 | 4725 | 4730 | 4730 | 4720 | 9402 |
| 502 | 20240531 | 103600 | 6989732870 | 4725 | 4725 | 4725 | 4720 | 3160 |
| 503 | 20240531 | 103500 | 6974805955 | 4725 | 4730 | 4730 | 4725 | 1492 |
| 504 | 20240531 | 103400 | 6967756205 | 4730 | 4725 | 4730 | 4720 | 2296 |
| 505 | 20240531 | 103300 | 6956908120 | 4720 | 4725 | 4725 | 4720 | 5063 |
| 506 | 20240531 | 103200 | 6932997365 | 4730 | 4720 | 4730 | 4720 | 2336 |
| 507 | 20240531 | 103100 | 6921961815 | 4720 | 4730 | 4730 | 4720 | 3515 |
| 508 | 20240531 | 103000 | 6905353225 | 4725 | 4730 | 4730 | 4725 | 2743 |
| 509 | 20240531 | 102900 | 6892389710 | 4730 | 4735 | 4735 | 4730 | 2179 |
| 510 | 20240531 | 102800 | 6882080340 | 4735 | 4745 | 4745 | 4735 | 3368 |
| 511 | 20240531 | 102700 | 6866128965 | 4745 | 4755 | 4755 | 4740 | 2444 |
| 512 | 20240531 | 102600 | 6854537590 | 4755 | 4760 | 4760 | 4740 | 4217 |
| 513 | 20240531 | 102500 | 6834505905 | 4740 | 4745 | 4750 | 4735 | 3126 |
| 514 | 20240531 | 102400 | 6819685160 | 4750 | 4755 | 4760 | 4735 | 1818 |
| 515 | 20240531 | 102300 | 6811046750 | 4760 | 4750 | 4760 | 4740 | 3181 |
| 516 | 20240531 | 102200 | 6795950115 | 4750 | 4740 | 4750 | 4740 | 3555 |
| 517 | 20240531 | 102100 | 6779083450 | 4740 | 4745 | 4750 | 4740 | 1795 |
| 518 | 20240531 | 102000 | 6770567590 | 4735 | 4730 | 4740 | 4725 | 4687 |
| 519 | 20240531 | 101900 | 6748377915 | 4730 | 4735 | 4735 | 4730 | 1482 |
| 520 | 20240531 | 101800 | 6741368030 | 4735 | 4730 | 4740 | 4725 | 2274 |
| 521 | 20240531 | 101700 | 6730605460 | 4735 | 4725 | 4735 | 4715 | 13565 |
| 522 | 20240531 | 101600 | 6666556810 | 4720 | 4735 | 4745 | 4720 | 12197 |
| 523 | 20240531 | 101500 | 6608876100 | 4740 | 4735 | 4740 | 4730 | 27658 |
| 524 | 20240531 | 101400 | 6478015260 | 4735 | 4740 | 4745 | 4735 | 3127 |
| 525 | 20240531 | 101300 | 6463203200 | 4745 | 4745 | 4750 | 4740 | 4250 |
| 526 | 20240531 | 101200 | 6443052450 | 4760 | 4765 | 4765 | 4745 | 1207 |
| 527 | 20240531 | 101100 | 6437318630 | 4765 | 4760 | 4765 | 4750 | 1525 |
| 528 | 20240531 | 101000 | 6430070965 | 4750 | 4755 | 4770 | 4745 | 1798 |
| 529 | 20240531 | 100900 | 6421527855 | 4760 | 4770 | 4770 | 4755 | 5512 |
| 530 | 20240531 | 100800 | 6395306160 | 4770 | 4785 | 4785 | 4760 | 5216 |
| 531 | 20240531 | 100700 | 6370413750 | 4775 | 4785 | 4790 | 4770 | 5706 |
| 532 | 20240531 | 100600 | 6343160090 | 4785 | 4790 | 4790 | 4785 | 424 |
| 533 | 20240531 | 100500 | 6341131225 | 4770 | 4765 | 4805 | 4750 | 17587 |
| 534 | 20240531 | 100400 | 6257129345 | 4765 | 4790 | 4790 | 4765 | 2512 |
| 535 | 20240531 | 100300 | 6245127000 | 4780 | 4775 | 4780 | 4765 | 8450 |
| 536 | 20240531 | 100200 | 6204803345 | 4775 | 4775 | 4790 | 4765 | 6664 |
| 537 | 20240531 | 100100 | 6172992045 | 4770 | 4750 | 4770 | 4750 | 5837 |
| 538 | 20240531 | 100000 | 6145217910 | 4755 | 4735 | 4755 | 4735 | 2982 |
| 539 | 20240531 | 095900 | 6131076825 | 4740 | 4720 | 4745 | 4720 | 7347 |
| 540 | 20240531 | 095800 | 6096356750 | 4720 | 4710 | 4735 | 4710 | 12363 |
| 541 | 20240531 | 095700 | 6038046850 | 4710 | 4745 | 4745 | 4710 | 27328 |
| 542 | 20240531 | 095600 | 5908819815 | 4745 | 4745 | 4755 | 4745 | 4117 |
| 543 | 20240531 | 095500 | 5889269700 | 4745 | 4750 | 4755 | 4740 | 12852 |
| 544 | 20240531 | 095400 | 5828286960 | 4745 | 4765 | 4765 | 4740 | 15786 |
| 545 | 20240531 | 095300 | 5753312950 | 4765 | 4795 | 4795 | 4740 | 13827 |
| 546 | 20240531 | 095200 | 5687368475 | 4790 | 4820 | 4820 | 4775 | 10345 |
| 547 | 20240531 | 095100 | 5637700055 | 4820 | 4795 | 4820 | 4760 | 21922 |
| 548 | 20240531 | 095000 | 5532875835 | 4800 | 4810 | 4825 | 4785 | 17499 |
| 549 | 20240531 | 094900 | 5448776920 | 4820 | 4785 | 4850 | 4785 | 45562 |
| 550 | 20240531 | 094800 | 5229186790 | 4760 | 4735 | 4800 | 4735 | 12621 |
| 551 | 20240531 | 094700 | 5168960190 | 4745 | 4730 | 4745 | 4725 | 15099 |
| 552 | 20240531 | 094600 | 5097497300 | 4730 | 4745 | 4745 | 4730 | 23034 |
| 553 | 20240531 | 094500 | 4988433650 | 4740 | 4735 | 4750 | 4735 | 9915 |
| 554 | 20240531 | 094400 | 4941428845 | 4740 | 4745 | 4755 | 4735 | 7584 |
| 555 | 20240531 | 094300 | 4905468715 | 4755 | 4765 | 4765 | 4740 | 12419 |
| 556 | 20240531 | 094200 | 4846482185 | 4765 | 4765 | 4765 | 4755 | 3641 |
| 557 | 20240531 | 094100 | 4829151090 | 4770 | 4775 | 4790 | 4765 | 3528 |
| 558 | 20240531 | 094000 | 4812310950 | 4780 | 4790 | 4790 | 4770 | 3596 |
| 559 | 20240531 | 093900 | 4795118450 | 4790 | 4780 | 4790 | 4765 | 6384 |
| 560 | 20240531 | 093800 | 4764593295 | 4790 | 4760 | 4790 | 4755 | 10612 |
| 561 | 20240531 | 093700 | 4713993255 | 4790 | 4805 | 4815 | 4760 | 28588 |
| 562 | 20240531 | 093600 | 4576955665 | 4810 | 4755 | 4820 | 4750 | 20728 |
| 563 | 20240531 | 093500 | 4477410055 | 4780 | 4755 | 4780 | 4735 | 22617 |
| 564 | 20240531 | 093400 | 4370087410 | 4750 | 4740 | 4755 | 4735 | 15205 |
| 565 | 20240531 | 093300 | 4297987545 | 4740 | 4765 | 4765 | 4735 | 28977 |
| 566 | 20240531 | 093200 | 4160382850 | 4755 | 4795 | 4800 | 4745 | 20623 |
| 567 | 20240531 | 093100 | 4062043045 | 4795 | 4810 | 4820 | 4780 | 28617 |
| 568 | 20240531 | 093000 | 3924620960 | 4810 | 4830 | 4835 | 4775 | 33136 |
| 569 | 20240531 | 092900 | 3765108220 | 4830 | 4890 | 4890 | 4830 | 59874 |
| 570 | 20240531 | 092800 | 3473973955 | 4890 | 4825 | 4905 | 4820 | 105624 |
| 571 | 20240531 | 092700 | 2959463330 | 4825 | 4835 | 4835 | 4815 | 16499 |
| 572 | 20240531 | 092600 | 2879904430 | 4820 | 4790 | 4845 | 4790 | 38002 |
| 573 | 20240531 | 092500 | 2696631085 | 4785 | 4775 | 4795 | 4770 | 4360 |
| 574 | 20240531 | 092400 | 2675803040 | 4775 | 4795 | 4800 | 4770 | 20202 |
| 575 | 20240531 | 092300 | 2579156625 | 4795 | 4795 | 4805 | 4795 | 7302 |
| 576 | 20240531 | 092200 | 2544100445 | 4790 | 4795 | 4795 | 4780 | 2673 |
| 577 | 20240531 | 092100 | 2531307930 | 4790 | 4785 | 4800 | 4785 | 6661 |
| 578 | 20240531 | 092000 | 2499386160 | 4765 | 4730 | 4795 | 4725 | 33015 |
| 579 | 20240531 | 091900 | 2342370965 | 4730 | 4745 | 4745 | 4725 | 12136 |
| 580 | 20240531 | 091800 | 2284915680 | 4745 | 4755 | 4760 | 4735 | 21579 |
| 581 | 20240531 | 091700 | 2182448970 | 4755 | 4780 | 4780 | 4755 | 13355 |
| 582 | 20240531 | 091600 | 2118797955 | 4780 | 4770 | 4785 | 4770 | 10109 |
| 583 | 20240531 | 091500 | 2070495495 | 4770 | 4825 | 4825 | 4770 | 23077 |
| 584 | 20240531 | 091400 | 1959717525 | 4825 | 4840 | 4840 | 4810 | 20771 |
| 585 | 20240531 | 091300 | 1859449890 | 4840 | 4815 | 4840 | 4810 | 41466 |
| 586 | 20240531 | 091200 | 1659390015 | 4815 | 4810 | 4820 | 4780 | 23034 |
| 587 | 20240531 | 091100 | 1548708255 | 4810 | 4770 | 4815 | 4765 | 19930 |
| 588 | 20240531 | 091000 | 1453317985 | 4770 | 4735 | 4785 | 4735 | 8746 |
| 589 | 20240531 | 090900 | 1411662855 | 4735 | 4730 | 4740 | 4720 | 10348 |
| 590 | 20240531 | 090800 | 1362721075 | 4720 | 4780 | 4780 | 4720 | 32868 |
| 591 | 20240531 | 090700 | 1206758760 | 4775 | 4760 | 4775 | 4755 | 7484 |
| 592 | 20240531 | 090600 | 1171067095 | 4765 | 4750 | 4765 | 4745 | 14681 |
| 593 | 20240531 | 090500 | 1101290715 | 4750 | 4705 | 4750 | 4705 | 30944 |
| 594 | 20240531 | 090400 | 955128785 | 4700 | 4720 | 4720 | 4675 | 43061 |
| 595 | 20240531 | 090300 | 753142820 | 4710 | 4745 | 4745 | 4705 | 33483 |
| 596 | 20240531 | 090200 | 595088610 | 4745 | 4750 | 4770 | 4745 | 21039 |
| 597 | 20240531 | 090100 | 495114610 | 4755 | 4790 | 4810 | 4750 | 33044 |
| 598 | 20240531 | 090000 | 337205190 | 4785 | 4820 | 4820 | 4765 | 69308 |