32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185500 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 56894 |
| 3 | 20240321 | 185400 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20240321 | 185300 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20240321 | 185200 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20240321 | 185100 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20240321 | 185000 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20240321 | 184900 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20240321 | 184800 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20240321 | 184700 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20240321 | 184600 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20240321 | 184500 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20240321 | 184400 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20240321 | 184300 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20240321 | 184200 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20240321 | 184100 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20240321 | 184000 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20240321 | 183900 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20240321 | 183800 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20240321 | 183700 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20240321 | 183600 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20240321 | 183500 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20240321 | 183400 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20240321 | 183300 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20240321 | 183200 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20240321 | 183100 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20240321 | 183000 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20240321 | 182900 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20240321 | 182800 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20240321 | 182700 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20240321 | 182600 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20240321 | 182500 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 56894 |
| 33 | 20240321 | 182400 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20240321 | 182300 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20240321 | 182200 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20240321 | 182100 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20240321 | 182000 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20240321 | 181900 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20240321 | 181800 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20240321 | 181700 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20240321 | 181600 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20240321 | 181500 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20240321 | 181400 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20240321 | 181300 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20240321 | 181200 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20240321 | 181100 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20240321 | 181000 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20240321 | 180900 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20240321 | 180800 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20240321 | 180700 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20240321 | 180600 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20240321 | 180500 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20240321 | 180400 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20240321 | 180300 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20240321 | 180200 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20240321 | 180100 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20240321 | 180000 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20240321 | 175900 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20240321 | 175800 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20240321 | 175700 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20240321 | 175600 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20240321 | 175500 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 56894 |
| 63 | 20240321 | 175400 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20240321 | 175300 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20240321 | 175200 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20240321 | 175100 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20240321 | 175000 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20240321 | 174900 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20240321 | 174800 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20240321 | 174700 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20240321 | 174600 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20240321 | 174500 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20240321 | 174400 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20240321 | 174300 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20240321 | 174200 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20240321 | 174100 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20240321 | 174000 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20240321 | 173900 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20240321 | 173800 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20240321 | 173700 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20240321 | 173600 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20240321 | 173500 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20240321 | 173400 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20240321 | 173300 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20240321 | 173200 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20240321 | 173100 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20240321 | 173000 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20240321 | 172900 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20240321 | 172800 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20240321 | 172700 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20240321 | 172600 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20240321 | 172500 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 56894 |
| 93 | 20240321 | 172400 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20240321 | 172300 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20240321 | 172200 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20240321 | 172100 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20240321 | 172000 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20240321 | 171900 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20240321 | 171800 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20240321 | 171700 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20240321 | 171600 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20240321 | 171500 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20240321 | 171400 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20240321 | 171300 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20240321 | 171200 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20240321 | 171100 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20240321 | 171000 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20240321 | 170900 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20240321 | 170800 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20240321 | 170700 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20240321 | 170600 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20240321 | 170500 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20240321 | 170400 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20240321 | 170300 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20240321 | 170200 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20240321 | 170100 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20240321 | 170000 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20240321 | 165900 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20240321 | 165800 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20240321 | 165700 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20240321 | 165600 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20240321 | 165500 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 56894 |
| 123 | 20240321 | 165400 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20240321 | 165300 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20240321 | 165200 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20240321 | 165100 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20240321 | 165000 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20240321 | 164900 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20240321 | 164800 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20240321 | 164700 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20240321 | 164600 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20240321 | 164500 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20240321 | 164400 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20240321 | 164300 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20240321 | 164200 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20240321 | 164100 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20240321 | 164000 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20240321 | 163900 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20240321 | 163800 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20240321 | 163700 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20240321 | 163600 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20240321 | 163500 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20240321 | 163400 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20240321 | 163300 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20240321 | 163200 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20240321 | 163100 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20240321 | 163000 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20240321 | 162900 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20240321 | 162800 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20240321 | 162700 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20240321 | 162600 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20240321 | 162500 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 56894 |
| 153 | 20240321 | 162400 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20240321 | 162300 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20240321 | 162200 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20240321 | 162100 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20240321 | 162000 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20240321 | 161900 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20240321 | 161800 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20240321 | 161700 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20240321 | 161600 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20240321 | 161500 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20240321 | 161400 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20240321 | 161300 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20240321 | 161200 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20240321 | 161100 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20240321 | 161000 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20240321 | 160900 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20240321 | 160800 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20240321 | 160700 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20240321 | 160600 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20240321 | 160500 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20240321 | 160400 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20240321 | 160300 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20240321 | 160200 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20240321 | 160100 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20240321 | 160000 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20240321 | 155900 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20240321 | 155800 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20240321 | 155700 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20240321 | 155600 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20240321 | 155500 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 56894 |
| 183 | 20240321 | 155400 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20240321 | 155300 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20240321 | 155200 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20240321 | 155100 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20240321 | 155000 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20240321 | 154900 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20240321 | 154800 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20240321 | 154700 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20240321 | 154600 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20240321 | 154500 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20240321 | 154400 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20240321 | 154300 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20240321 | 154200 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20240321 | 154100 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20240321 | 154000 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20240321 | 153900 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20240321 | 153800 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20240321 | 153700 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20240321 | 153600 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20240321 | 153500 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20240321 | 153400 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20240321 | 153300 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20240321 | 153200 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20240321 | 153100 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20240321 | 153000 | 18246152120 | 15890 | 15890 | 15890 | 15890 | 56894 |
| 208 | 20240321 | 152900 | 17342106460 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20240321 | 152800 | 17342106460 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20240321 | 152700 | 17342106460 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20240321 | 152600 | 17342106460 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20240321 | 152500 | 17342106460 | 15890 | 15890 | 15890 | 15890 | 0 |
| 213 | 20240321 | 152400 | 17342106460 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20240321 | 152300 | 17342106460 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20240321 | 152200 | 17342106460 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20240321 | 152100 | 17342106460 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20240321 | 152000 | 17342106460 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20240321 | 151900 | 17342106460 | 15890 | 15890 | 15900 | 15890 | 6969 |
| 219 | 20240321 | 151800 | 17231352860 | 15900 | 15890 | 15900 | 15890 | 4628 |
| 220 | 20240321 | 151700 | 17157794110 | 15890 | 15890 | 15900 | 15890 | 3825 |
| 221 | 20240321 | 151600 | 17096992420 | 15900 | 15890 | 15900 | 15890 | 1166 |
| 222 | 20240321 | 151500 | 17078462270 | 15890 | 15890 | 15900 | 15890 | 1461 |
| 223 | 20240321 | 151400 | 17055240310 | 15890 | 15890 | 15900 | 15890 | 2706 |
| 224 | 20240321 | 151300 | 17012223370 | 15900 | 15900 | 15900 | 15890 | 3484 |
| 225 | 20240321 | 151200 | 16956840320 | 15900 | 15880 | 15900 | 15880 | 5269 |
| 226 | 20240321 | 151100 | 16873108150 | 15880 | 15880 | 15890 | 15880 | 2176 |
| 227 | 20240321 | 151000 | 16838536990 | 15890 | 15880 | 15890 | 15880 | 1492 |
| 228 | 20240321 | 150900 | 16814839140 | 15890 | 15880 | 15890 | 15880 | 3152 |
| 229 | 20240321 | 150800 | 16764771240 | 15880 | 15890 | 15890 | 15880 | 2648 |
| 230 | 20240321 | 150700 | 16722701970 | 15880 | 15880 | 15890 | 15880 | 6083 |
| 231 | 20240321 | 150600 | 16626053610 | 15880 | 15880 | 15890 | 15880 | 1749 |
| 232 | 20240321 | 150500 | 16598270130 | 15880 | 15890 | 15890 | 15880 | 1874 |
| 233 | 20240321 | 150400 | 16568501810 | 15880 | 15880 | 15890 | 15880 | 1225 |
| 234 | 20240321 | 150300 | 16549043590 | 15880 | 15880 | 15890 | 15880 | 1321 |
| 235 | 20240321 | 150200 | 16528066040 | 15890 | 15880 | 15890 | 15880 | 2013 |
| 236 | 20240321 | 150100 | 16496094130 | 15880 | 15880 | 15890 | 15880 | 1663 |
| 237 | 20240321 | 150000 | 16469675130 | 15890 | 15890 | 15910 | 15880 | 5123 |
| 238 | 20240321 | 145900 | 16388222010 | 15890 | 15860 | 15890 | 15860 | 16212 |
| 239 | 20240321 | 145800 | 16130766450 | 15860 | 15860 | 15870 | 15860 | 1001 |
| 240 | 20240321 | 145700 | 16114890140 | 15860 | 15860 | 15870 | 15860 | 1421 |
| 241 | 20240321 | 145600 | 16092352360 | 15860 | 15880 | 15880 | 15860 | 3572 |
| 242 | 20240321 | 145500 | 16035665220 | 15870 | 15870 | 15880 | 15870 | 1970 |
| 243 | 20240321 | 145400 | 16004400440 | 15870 | 15860 | 15880 | 15860 | 4068 |
| 244 | 20240321 | 145300 | 15939845470 | 15860 | 15870 | 15870 | 15860 | 6123 |
| 245 | 20240321 | 145200 | 15842683510 | 15870 | 15860 | 15870 | 15860 | 1123 |
| 246 | 20240321 | 145100 | 15824870050 | 15860 | 15870 | 15870 | 15860 | 1599 |
| 247 | 20240321 | 145000 | 15799509810 | 15870 | 15860 | 15870 | 15850 | 11213 |
| 248 | 20240321 | 144900 | 15621669330 | 15850 | 15850 | 15860 | 15850 | 2678 |
| 249 | 20240321 | 144800 | 15579207400 | 15850 | 15850 | 15860 | 15850 | 1587 |
| 250 | 20240321 | 144700 | 15554051240 | 15850 | 15860 | 15860 | 15850 | 1798 |
| 251 | 20240321 | 144600 | 15525547050 | 15860 | 15860 | 15860 | 15850 | 3261 |
| 252 | 20240321 | 144500 | 15473855920 | 15850 | 15850 | 15860 | 15850 | 4339 |
| 253 | 20240321 | 144400 | 15405063110 | 15850 | 15850 | 15860 | 15850 | 2133 |
| 254 | 20240321 | 144300 | 15371250650 | 15850 | 15850 | 15860 | 15850 | 2113 |
| 255 | 20240321 | 144200 | 15337749610 | 15850 | 15850 | 15860 | 15850 | 2079 |
| 256 | 20240321 | 144100 | 15304790930 | 15850 | 15850 | 15860 | 15850 | 2227 |
| 257 | 20240321 | 144000 | 15269483940 | 15850 | 15850 | 15860 | 15850 | 906 |
| 258 | 20240321 | 143900 | 15255121430 | 15850 | 15850 | 15860 | 15850 | 421 |
| 259 | 20240321 | 143800 | 15248448440 | 15850 | 15850 | 15860 | 15850 | 1061 |
| 260 | 20240321 | 143700 | 15231625050 | 15860 | 15840 | 15860 | 15840 | 1666 |
| 261 | 20240321 | 143600 | 15205219400 | 15840 | 15850 | 15860 | 15840 | 1695 |
| 262 | 20240321 | 143500 | 15178352370 | 15860 | 15850 | 15860 | 15850 | 4129 |
| 263 | 20240321 | 143400 | 15112900940 | 15850 | 15850 | 15850 | 15840 | 2514 |
| 264 | 20240321 | 143300 | 15073063040 | 15840 | 15850 | 15850 | 15840 | 5045 |
| 265 | 20240321 | 143200 | 14993105880 | 15850 | 15840 | 15850 | 15840 | 1462 |
| 266 | 20240321 | 143100 | 14969942660 | 15840 | 15850 | 15850 | 15840 | 491 |
| 267 | 20240321 | 143000 | 14962165190 | 15840 | 15840 | 15850 | 15840 | 1256 |
| 268 | 20240321 | 142900 | 14942262520 | 15840 | 15850 | 15850 | 15840 | 1130 |
| 269 | 20240321 | 142800 | 14924354120 | 15840 | 15850 | 15850 | 15840 | 3356 |
| 270 | 20240321 | 142700 | 14871170340 | 15840 | 15840 | 15850 | 15830 | 6151 |
| 271 | 20240321 | 142600 | 14773742510 | 15830 | 15840 | 15850 | 15830 | 4921 |
| 272 | 20240321 | 142500 | 14695797750 | 15850 | 15850 | 15860 | 15840 | 8366 |
| 273 | 20240321 | 142400 | 14563187100 | 15860 | 15860 | 15870 | 15850 | 3620 |
| 274 | 20240321 | 142300 | 14505774340 | 15860 | 15860 | 15870 | 15860 | 2158 |
| 275 | 20240321 | 142200 | 14471544200 | 15860 | 15870 | 15880 | 15860 | 6228 |
| 276 | 20240321 | 142100 | 14372715080 | 15880 | 15880 | 15880 | 15870 | 3007 |
| 277 | 20240321 | 142000 | 14324993630 | 15880 | 15870 | 15880 | 15870 | 591 |
| 278 | 20240321 | 141900 | 14315613820 | 15870 | 15880 | 15880 | 15870 | 856 |
| 279 | 20240321 | 141800 | 14302028910 | 15880 | 15880 | 15890 | 15880 | 6134 |
| 280 | 20240321 | 141700 | 14204610990 | 15880 | 15880 | 15890 | 15880 | 1710 |
| 281 | 20240321 | 141600 | 14177450730 | 15880 | 15880 | 15890 | 15880 | 1449 |
| 282 | 20240321 | 141500 | 14154439650 | 15880 | 15880 | 15890 | 15880 | 1575 |
| 283 | 20240321 | 141400 | 14129428160 | 15890 | 15880 | 15890 | 15880 | 1726 |
| 284 | 20240321 | 141300 | 14102012150 | 15890 | 15880 | 15890 | 15870 | 6680 |
| 285 | 20240321 | 141200 | 13995943890 | 15880 | 15870 | 15880 | 15870 | 2245 |
| 286 | 20240321 | 141100 | 13960312500 | 15860 | 15860 | 15870 | 15860 | 2953 |
| 287 | 20240321 | 141000 | 13913459390 | 15860 | 15870 | 15870 | 15860 | 404 |
| 288 | 20240321 | 140900 | 13907049440 | 15870 | 15850 | 15870 | 15850 | 7058 |
| 289 | 20240321 | 140800 | 13795110330 | 15850 | 15860 | 15860 | 15850 | 1012 |
| 290 | 20240321 | 140700 | 13779066850 | 15860 | 15850 | 15860 | 15850 | 1173 |
| 291 | 20240321 | 140600 | 13760469480 | 15850 | 15850 | 15860 | 15850 | 556 |
| 292 | 20240321 | 140500 | 13751655320 | 15860 | 15850 | 15860 | 15850 | 1154 |
| 293 | 20240321 | 140400 | 13733361220 | 15860 | 15850 | 15860 | 15850 | 455 |
| 294 | 20240321 | 140300 | 13726147060 | 15850 | 15850 | 15860 | 15840 | 9856 |
| 295 | 20240321 | 140200 | 13569905610 | 15840 | 15850 | 15850 | 15840 | 815 |
| 296 | 20240321 | 140100 | 13556991940 | 15840 | 15850 | 15850 | 15840 | 1295 |
| 297 | 20240321 | 140000 | 13536473860 | 15840 | 15840 | 15850 | 15840 | 1832 |
| 298 | 20240321 | 135900 | 13507441250 | 15840 | 15840 | 15850 | 15840 | 1245 |
| 299 | 20240321 | 135800 | 13487713920 | 15850 | 15840 | 15850 | 15840 | 1419 |
| 300 | 20240321 | 135700 | 13465231830 | 15840 | 15840 | 15850 | 15840 | 1444 |
| 301 | 20240321 | 135600 | 13442350580 | 15850 | 15850 | 15860 | 15840 | 5213 |
| 302 | 20240321 | 135500 | 13359721800 | 15860 | 15850 | 15860 | 15850 | 3341 |
| 303 | 20240321 | 135400 | 13306756280 | 15860 | 15850 | 15860 | 15850 | 584 |
| 304 | 20240321 | 135300 | 13297499010 | 15850 | 15860 | 15860 | 15850 | 2416 |
| 305 | 20240321 | 135200 | 13259202610 | 15850 | 15860 | 15860 | 15850 | 1730 |
| 306 | 20240321 | 135100 | 13231773440 | 15860 | 15850 | 15860 | 15850 | 3511 |
| 307 | 20240321 | 135000 | 13176121830 | 15850 | 15850 | 15860 | 15850 | 1373 |
| 308 | 20240321 | 134900 | 13154357550 | 15860 | 15880 | 15880 | 15850 | 15999 |
| 309 | 20240321 | 134800 | 12900486010 | 15870 | 15880 | 15880 | 15870 | 2786 |
| 310 | 20240321 | 134700 | 12856255530 | 15870 | 15870 | 15880 | 15870 | 819 |
| 311 | 20240321 | 134600 | 12843254650 | 15880 | 15870 | 15880 | 15870 | 1375 |
| 312 | 20240321 | 134500 | 12821428130 | 15870 | 15870 | 15880 | 15870 | 1032 |
| 313 | 20240321 | 134400 | 12805049370 | 15870 | 15870 | 15870 | 15870 | 643 |
| 314 | 20240321 | 134300 | 12794844960 | 15880 | 15870 | 15880 | 15870 | 1092 |
| 315 | 20240321 | 134200 | 12777509320 | 15870 | 15870 | 15880 | 15870 | 1002 |
| 316 | 20240321 | 134100 | 12761602580 | 15880 | 15870 | 15880 | 15870 | 3376 |
| 317 | 20240321 | 134000 | 12708019340 | 15870 | 15870 | 15880 | 15870 | 2112 |
| 318 | 20240321 | 133900 | 12674501090 | 15870 | 15870 | 15880 | 15870 | 476 |
| 319 | 20240321 | 133800 | 12666946920 | 15870 | 15880 | 15880 | 15870 | 2743 |
| 320 | 20240321 | 133700 | 12623396710 | 15870 | 15870 | 15880 | 15870 | 763 |
| 321 | 20240321 | 133600 | 12611284580 | 15870 | 15870 | 15880 | 15870 | 2655 |
| 322 | 20240321 | 133500 | 12569143970 | 15870 | 15870 | 15880 | 15870 | 1449 |
| 323 | 20240321 | 133400 | 12546139200 | 15870 | 15870 | 15880 | 15870 | 901 |
| 324 | 20240321 | 133300 | 12531835790 | 15870 | 15870 | 15880 | 15870 | 1809 |
| 325 | 20240321 | 133200 | 12503115870 | 15870 | 15870 | 15880 | 15870 | 2419 |
| 326 | 20240321 | 133100 | 12464716800 | 15870 | 15870 | 15880 | 15870 | 2557 |
| 327 | 20240321 | 133000 | 12424129380 | 15880 | 15880 | 15890 | 15880 | 7653 |
| 328 | 20240321 | 132900 | 12302599730 | 15880 | 15880 | 15890 | 15880 | 576 |
| 329 | 20240321 | 132800 | 12293450210 | 15890 | 15890 | 15890 | 15880 | 1883 |
| 330 | 20240321 | 132700 | 12263534440 | 15890 | 15880 | 15890 | 15880 | 1212 |
| 331 | 20240321 | 132600 | 12244282310 | 15880 | 15890 | 15890 | 15880 | 620 |
| 332 | 20240321 | 132500 | 12234435920 | 15880 | 15880 | 15890 | 15880 | 2454 |
| 333 | 20240321 | 132400 | 12195464770 | 15880 | 15890 | 15890 | 15880 | 2771 |
| 334 | 20240321 | 132300 | 12151459170 | 15890 | 15890 | 15890 | 15880 | 3468 |
| 335 | 20240321 | 132200 | 12096386460 | 15890 | 15880 | 15890 | 15880 | 2216 |
| 336 | 20240321 | 132100 | 12061184180 | 15880 | 15880 | 15890 | 15880 | 1639 |
| 337 | 20240321 | 132000 | 12035146870 | 15880 | 15880 | 15890 | 15880 | 1770 |
| 338 | 20240321 | 131900 | 12007039220 | 15890 | 15880 | 15890 | 15880 | 1395 |
| 339 | 20240321 | 131800 | 11984877100 | 15890 | 15880 | 15890 | 15880 | 619 |
| 340 | 20240321 | 131700 | 11975046790 | 15890 | 15880 | 15890 | 15880 | 1415 |
| 341 | 20240321 | 131600 | 11952576420 | 15880 | 15880 | 15890 | 15880 | 902 |
| 342 | 20240321 | 131500 | 11938252360 | 15880 | 15890 | 15890 | 15880 | 2397 |
| 343 | 20240321 | 131400 | 11900187480 | 15890 | 15880 | 15890 | 15880 | 901 |
| 344 | 20240321 | 131300 | 11885879570 | 15880 | 15880 | 15890 | 15880 | 1607 |
| 345 | 20240321 | 131200 | 11860357440 | 15880 | 15880 | 15890 | 15880 | 479 |
| 346 | 20240321 | 131100 | 11852747860 | 15880 | 15890 | 15890 | 15880 | 759 |
| 347 | 20240321 | 131000 | 11840694930 | 15890 | 15890 | 15890 | 15880 | 1420 |
| 348 | 20240321 | 130900 | 11818131740 | 15890 | 15900 | 15910 | 15890 | 3298 |
| 349 | 20240321 | 130800 | 11765694790 | 15900 | 15910 | 15910 | 15900 | 4396 |
| 350 | 20240321 | 130700 | 11695757240 | 15910 | 15910 | 15920 | 15910 | 3222 |
| 351 | 20240321 | 130600 | 11644490250 | 15920 | 15920 | 15920 | 15910 | 962 |
| 352 | 20240321 | 130500 | 11629180420 | 15910 | 15920 | 15920 | 15910 | 508 |
| 353 | 20240321 | 130400 | 11621097180 | 15910 | 15910 | 15920 | 15900 | 2865 |
| 354 | 20240321 | 130300 | 11575514690 | 15910 | 15910 | 15910 | 15900 | 1067 |
| 355 | 20240321 | 130200 | 11558543170 | 15910 | 15910 | 15910 | 15900 | 598 |
| 356 | 20240321 | 130100 | 11549030210 | 15900 | 15900 | 15910 | 15900 | 1740 |
| 357 | 20240321 | 130000 | 11521359140 | 15910 | 15910 | 15910 | 15900 | 1038 |
| 358 | 20240321 | 125900 | 11504846370 | 15900 | 15900 | 15910 | 15900 | 574 |
| 359 | 20240321 | 125800 | 11495717140 | 15900 | 15900 | 15910 | 15900 | 280 |
| 360 | 20240321 | 125700 | 11491264030 | 15900 | 15910 | 15910 | 15900 | 2440 |
| 361 | 20240321 | 125600 | 11452445750 | 15900 | 15870 | 15910 | 15870 | 11539 |
| 362 | 20240321 | 125500 | 11269069110 | 15880 | 15880 | 15880 | 15870 | 1205 |
| 363 | 20240321 | 125400 | 11249939390 | 15880 | 15870 | 15880 | 15870 | 617 |
| 364 | 20240321 | 125300 | 11240144180 | 15880 | 15870 | 15880 | 15870 | 1339 |
| 365 | 20240321 | 125200 | 11218884800 | 15870 | 15870 | 15880 | 15870 | 646 |
| 366 | 20240321 | 125100 | 11208632560 | 15870 | 15870 | 15880 | 15870 | 476 |
| 367 | 20240321 | 125000 | 11201077600 | 15880 | 15870 | 15880 | 15870 | 1979 |
| 368 | 20240321 | 124900 | 11169661740 | 15870 | 15870 | 15880 | 15870 | 236 |
| 369 | 20240321 | 124800 | 11165916320 | 15880 | 15880 | 15890 | 15880 | 4224 |
| 370 | 20240321 | 124700 | 11098837580 | 15880 | 15880 | 15890 | 15880 | 1265 |
| 371 | 20240321 | 124600 | 11078745350 | 15880 | 15880 | 15890 | 15880 | 1188 |
| 372 | 20240321 | 124500 | 11059873930 | 15880 | 15880 | 15890 | 15880 | 1000 |
| 373 | 20240321 | 124400 | 11043992730 | 15880 | 15880 | 15890 | 15880 | 617 |
| 374 | 20240321 | 124300 | 11034194370 | 15880 | 15880 | 15890 | 15880 | 1190 |
| 375 | 20240321 | 124200 | 11015293650 | 15880 | 15880 | 15890 | 15880 | 2127 |
| 376 | 20240321 | 124100 | 10981497350 | 15880 | 15890 | 15900 | 15880 | 8030 |
| 377 | 20240321 | 124000 | 10853887780 | 15890 | 15890 | 15900 | 15890 | 634 |
| 378 | 20240321 | 123900 | 10843809690 | 15900 | 15890 | 15900 | 15890 | 629 |
| 379 | 20240321 | 123800 | 10833809420 | 15890 | 15890 | 15900 | 15890 | 559 |
| 380 | 20240321 | 123700 | 10824926280 | 15890 | 15880 | 15890 | 15880 | 4119 |
| 381 | 20240321 | 123600 | 10759476750 | 15880 | 15870 | 15890 | 15870 | 1362 |
| 382 | 20240321 | 123500 | 10737842190 | 15870 | 15870 | 15880 | 15870 | 1637 |
| 383 | 20240321 | 123400 | 10711847920 | 15880 | 15850 | 15890 | 15850 | 8833 |
| 384 | 20240321 | 123300 | 10571684520 | 15850 | 15850 | 15860 | 15850 | 1158 |
| 385 | 20240321 | 123200 | 10553322380 | 15850 | 15850 | 15860 | 15850 | 714 |
| 386 | 20240321 | 123100 | 10542002300 | 15850 | 15850 | 15860 | 15850 | 1673 |
| 387 | 20240321 | 123000 | 10515483190 | 15850 | 15850 | 15860 | 15850 | 606 |
| 388 | 20240321 | 122900 | 10505875480 | 15860 | 15860 | 15860 | 15850 | 655 |
| 389 | 20240321 | 122800 | 10495491510 | 15850 | 15850 | 15860 | 15850 | 471 |
| 390 | 20240321 | 122700 | 10488022850 | 15860 | 15860 | 15860 | 15850 | 369 |
| 391 | 20240321 | 122600 | 10482172860 | 15850 | 15850 | 15850 | 15850 | 776 |
| 392 | 20240321 | 122500 | 10469873260 | 15850 | 15850 | 15860 | 15850 | 318 |
| 393 | 20240321 | 122400 | 10464832610 | 15860 | 15830 | 15860 | 15830 | 5933 |
| 394 | 20240321 | 122300 | 10370847900 | 15840 | 15830 | 15840 | 15830 | 1180 |
| 395 | 20240321 | 122200 | 10352159210 | 15830 | 15840 | 15840 | 15830 | 720 |
| 396 | 20240321 | 122100 | 10340756280 | 15840 | 15840 | 15840 | 15830 | 1192 |
| 397 | 20240321 | 122000 | 10321877220 | 15850 | 15860 | 15870 | 15840 | 6359 |
| 398 | 20240321 | 121900 | 10221037020 | 15860 | 15860 | 15870 | 15860 | 350 |
| 399 | 20240321 | 121800 | 10215484550 | 15860 | 15860 | 15870 | 15860 | 319 |
| 400 | 20240321 | 121700 | 10210425090 | 15860 | 15820 | 15870 | 15820 | 9947 |
| 401 | 20240321 | 121600 | 10052853270 | 15820 | 15820 | 15830 | 15820 | 502 |
| 402 | 20240321 | 121500 | 10044910550 | 15820 | 15820 | 15830 | 15820 | 1235 |
| 403 | 20240321 | 121400 | 10025369640 | 15820 | 15820 | 15830 | 15820 | 1223 |
| 404 | 20240321 | 121300 | 10006020040 | 15820 | 15830 | 15830 | 15820 | 2737 |
| 405 | 20240321 | 121200 | 9962697300 | 15830 | 15830 | 15840 | 15830 | 742 |
| 406 | 20240321 | 121100 | 9950951430 | 15830 | 15830 | 15840 | 15830 | 1594 |
| 407 | 20240321 | 121000 | 9925717670 | 15840 | 15830 | 15840 | 15830 | 533 |
| 408 | 20240321 | 120900 | 9917275900 | 15830 | 15830 | 15840 | 15830 | 1440 |
| 409 | 20240321 | 120800 | 9894480310 | 15830 | 15830 | 15840 | 15830 | 337 |
| 410 | 20240321 | 120700 | 9889145060 | 15840 | 15840 | 15850 | 15830 | 740 |
| 411 | 20240321 | 120600 | 9877425490 | 15840 | 15840 | 15850 | 15840 | 1259 |
| 412 | 20240321 | 120500 | 9857482720 | 15840 | 15840 | 15850 | 15840 | 1273 |
| 413 | 20240321 | 120400 | 9837317350 | 15850 | 15850 | 15850 | 15840 | 2390 |
| 414 | 20240321 | 120300 | 9799441980 | 15850 | 15850 | 15860 | 15850 | 664 |
| 415 | 20240321 | 120200 | 9788917090 | 15850 | 15850 | 15860 | 15850 | 167 |
| 416 | 20240321 | 120100 | 9786269950 | 15850 | 15870 | 15870 | 15850 | 1622 |
| 417 | 20240321 | 120000 | 9760548960 | 15860 | 15880 | 15880 | 15860 | 3531 |
| 418 | 20240321 | 115900 | 9704515230 | 15880 | 15870 | 15880 | 15870 | 111 |
| 419 | 20240321 | 115800 | 9702753590 | 15870 | 15880 | 15880 | 15870 | 1668 |
| 420 | 20240321 | 115700 | 9676267740 | 15890 | 15880 | 15890 | 15880 | 2520 |
| 421 | 20240321 | 115600 | 9636239730 | 15880 | 15900 | 15900 | 15880 | 655 |
| 422 | 20240321 | 115500 | 9625831840 | 15890 | 15890 | 15900 | 15890 | 799 |
| 423 | 20240321 | 115400 | 9613135670 | 15890 | 15880 | 15900 | 15880 | 1021 |
| 424 | 20240321 | 115300 | 9596911510 | 15890 | 15880 | 15890 | 15880 | 2525 |
| 425 | 20240321 | 115200 | 9556799130 | 15890 | 15890 | 15890 | 15890 | 976 |
| 426 | 20240321 | 115100 | 9541290490 | 15890 | 15900 | 15900 | 15890 | 2074 |
| 427 | 20240321 | 115000 | 9508334300 | 15890 | 15890 | 15900 | 15890 | 611 |
| 428 | 20240321 | 114900 | 9498624350 | 15890 | 15880 | 15900 | 15880 | 1463 |
| 429 | 20240321 | 114800 | 9475378620 | 15880 | 15880 | 15890 | 15880 | 634 |
| 430 | 20240321 | 114700 | 9465307290 | 15880 | 15890 | 15900 | 15880 | 1940 |
| 431 | 20240321 | 114600 | 9434472730 | 15890 | 15880 | 15910 | 15880 | 6652 |
| 432 | 20240321 | 114500 | 9328756810 | 15880 | 15870 | 15880 | 15870 | 1176 |
| 433 | 20240321 | 114400 | 9310083550 | 15880 | 15880 | 15880 | 15870 | 311 |
| 434 | 20240321 | 114300 | 9305146410 | 15880 | 15870 | 15880 | 15870 | 632 |
| 435 | 20240321 | 114200 | 9295115740 | 15870 | 15870 | 15880 | 15860 | 2748 |
| 436 | 20240321 | 114100 | 9251494970 | 15870 | 15890 | 15890 | 15870 | 1899 |
| 437 | 20240321 | 114000 | 9221335040 | 15900 | 15910 | 15910 | 15890 | 1883 |
| 438 | 20240321 | 113900 | 9191390330 | 15910 | 15920 | 15930 | 15910 | 2266 |
| 439 | 20240321 | 113800 | 9155315090 | 15920 | 15920 | 15930 | 15920 | 851 |
| 440 | 20240321 | 113700 | 9141764530 | 15920 | 15900 | 15930 | 15900 | 7351 |
| 441 | 20240321 | 113600 | 9024783310 | 15900 | 15890 | 15910 | 15890 | 3918 |
| 442 | 20240321 | 113500 | 8962478690 | 15900 | 15890 | 15900 | 15890 | 2134 |
| 443 | 20240321 | 113400 | 8928562820 | 15890 | 15910 | 15910 | 15890 | 6922 |
| 444 | 20240321 | 113300 | 8818500930 | 15900 | 15900 | 15910 | 15900 | 1075 |
| 445 | 20240321 | 113200 | 8801401930 | 15900 | 15900 | 15910 | 15890 | 3222 |
| 446 | 20240321 | 113100 | 8750173570 | 15890 | 15910 | 15910 | 15890 | 4965 |
| 447 | 20240321 | 113000 | 8671232990 | 15900 | 15900 | 15910 | 15900 | 934 |
| 448 | 20240321 | 112900 | 8656379310 | 15900 | 15910 | 15910 | 15900 | 795 |
| 449 | 20240321 | 112800 | 8643738700 | 15900 | 15890 | 15910 | 15890 | 3667 |
| 450 | 20240321 | 112700 | 8585430880 | 15890 | 15890 | 15900 | 15880 | 2354 |
| 451 | 20240321 | 112600 | 8548012720 | 15890 | 15890 | 15900 | 15880 | 2404 |
| 452 | 20240321 | 112500 | 8509813820 | 15890 | 15900 | 15900 | 15890 | 636 |
| 453 | 20240321 | 112400 | 8499706580 | 15890 | 15900 | 15900 | 15890 | 1304 |
| 454 | 20240321 | 112300 | 8478976660 | 15900 | 15880 | 15900 | 15880 | 2243 |
| 455 | 20240321 | 112200 | 8443335160 | 15880 | 15860 | 15890 | 15860 | 3216 |
| 456 | 20240321 | 112100 | 8392263990 | 15870 | 15870 | 15870 | 15860 | 1374 |
| 457 | 20240321 | 112000 | 8370461150 | 15870 | 15870 | 15870 | 15860 | 432 |
| 458 | 20240321 | 111900 | 8363607110 | 15870 | 15870 | 15890 | 15860 | 3212 |
| 459 | 20240321 | 111800 | 8312601170 | 15860 | 15840 | 15860 | 15830 | 9213 |
| 460 | 20240321 | 111700 | 8166637090 | 15830 | 15840 | 15840 | 15830 | 1103 |
| 461 | 20240321 | 111600 | 8149167930 | 15830 | 15840 | 15840 | 15830 | 425 |
| 462 | 20240321 | 111500 | 8142438250 | 15830 | 15830 | 15840 | 15830 | 1044 |
| 463 | 20240321 | 111400 | 8125908770 | 15840 | 15830 | 15840 | 15830 | 921 |
| 464 | 20240321 | 111300 | 8111327120 | 15830 | 15830 | 15840 | 15830 | 756 |
| 465 | 20240321 | 111200 | 8099354610 | 15840 | 15830 | 15840 | 15830 | 682 |
| 466 | 20240321 | 111100 | 8088556660 | 15830 | 15840 | 15840 | 15830 | 537 |
| 467 | 20240321 | 111000 | 8080053050 | 15830 | 15830 | 15840 | 15830 | 2209 |
| 468 | 20240321 | 110900 | 8045083100 | 15830 | 15830 | 15840 | 15830 | 485 |
| 469 | 20240321 | 110800 | 8037403550 | 15840 | 15830 | 15840 | 15830 | 1241 |
| 470 | 20240321 | 110700 | 8017750030 | 15840 | 15800 | 15850 | 15800 | 16225 |
| 471 | 20240321 | 110600 | 7761123660 | 15800 | 15800 | 15810 | 15800 | 852 |
| 472 | 20240321 | 110500 | 7747659980 | 15800 | 15800 | 15810 | 15800 | 1094 |
| 473 | 20240321 | 110400 | 7730374150 | 15800 | 15800 | 15810 | 15800 | 687 |
| 474 | 20240321 | 110300 | 7719518900 | 15800 | 15800 | 15810 | 15800 | 1041 |
| 475 | 20240321 | 110200 | 7703068440 | 15800 | 15800 | 15810 | 15800 | 712 |
| 476 | 20240321 | 110100 | 7691817160 | 15800 | 15810 | 15810 | 15800 | 476 |
| 477 | 20240321 | 110000 | 7684294820 | 15810 | 15810 | 15810 | 15800 | 295 |
| 478 | 20240321 | 105900 | 7679632830 | 15800 | 15800 | 15810 | 15800 | 1522 |
| 479 | 20240321 | 105800 | 7655576390 | 15800 | 15810 | 15810 | 15800 | 518 |
| 480 | 20240321 | 105700 | 7647390820 | 15800 | 15800 | 15810 | 15800 | 1859 |
| 481 | 20240321 | 105600 | 7618013780 | 15800 | 15810 | 15810 | 15800 | 489 |
| 482 | 20240321 | 105500 | 7610285490 | 15800 | 15800 | 15810 | 15800 | 737 |
| 483 | 20240321 | 105400 | 7598638680 | 15800 | 15800 | 15810 | 15800 | 1123 |
| 484 | 20240321 | 105300 | 7580890170 | 15800 | 15800 | 15810 | 15800 | 657 |
| 485 | 20240321 | 105200 | 7570506350 | 15800 | 15810 | 15810 | 15800 | 1146 |
| 486 | 20240321 | 105100 | 7552397630 | 15810 | 15800 | 15810 | 15800 | 301 |
| 487 | 20240321 | 105000 | 7547639840 | 15800 | 15810 | 15810 | 15800 | 4299 |
| 488 | 20240321 | 104900 | 7479686900 | 15800 | 15810 | 15810 | 15800 | 1347 |
| 489 | 20240321 | 104800 | 7458396280 | 15810 | 15810 | 15820 | 15810 | 5530 |
| 490 | 20240321 | 104700 | 7370962160 | 15810 | 15810 | 15820 | 15810 | 1250 |
| 491 | 20240321 | 104600 | 7351196940 | 15820 | 15820 | 15820 | 15810 | 371 |
| 492 | 20240321 | 104500 | 7345329420 | 15810 | 15810 | 15820 | 15810 | 614 |
| 493 | 20240321 | 104400 | 7335620990 | 15820 | 15820 | 15820 | 15810 | 1335 |
| 494 | 20240321 | 104300 | 7314504670 | 15810 | 15820 | 15820 | 15810 | 680 |
| 495 | 20240321 | 104200 | 7303750160 | 15820 | 15830 | 15830 | 15810 | 2487 |
| 496 | 20240321 | 104100 | 7264404890 | 15830 | 15820 | 15830 | 15820 | 1010 |
| 497 | 20240321 | 104000 | 7248422740 | 15820 | 15820 | 15830 | 15820 | 105 |
| 498 | 20240321 | 103900 | 7246761570 | 15820 | 15810 | 15820 | 15810 | 2184 |
| 499 | 20240321 | 103800 | 7212210990 | 15810 | 15820 | 15820 | 15810 | 2851 |
| 500 | 20240321 | 103700 | 7167110050 | 15820 | 15810 | 15820 | 15810 | 488 |
| 501 | 20240321 | 103600 | 7159393090 | 15810 | 15810 | 15820 | 15810 | 2116 |
| 502 | 20240321 | 103500 | 7125926500 | 15820 | 15820 | 15820 | 15810 | 576 |
| 503 | 20240321 | 103400 | 7116814490 | 15820 | 15820 | 15820 | 15810 | 1971 |
| 504 | 20240321 | 103300 | 7085634130 | 15820 | 15810 | 15820 | 15810 | 717 |
| 505 | 20240321 | 103200 | 7074293480 | 15820 | 15820 | 15820 | 15810 | 291 |
| 506 | 20240321 | 103100 | 7069690160 | 15820 | 15810 | 15820 | 15800 | 6281 |
| 507 | 20240321 | 103000 | 6970390190 | 15810 | 15810 | 15810 | 15800 | 1041 |
| 508 | 20240321 | 102900 | 6953936140 | 15810 | 15800 | 15810 | 15800 | 664 |
| 509 | 20240321 | 102800 | 6943441890 | 15810 | 15820 | 15820 | 15800 | 4652 |
| 510 | 20240321 | 102700 | 6869916200 | 15810 | 15810 | 15820 | 15810 | 888 |
| 511 | 20240321 | 102600 | 6855874840 | 15810 | 15820 | 15820 | 15810 | 1237 |
| 512 | 20240321 | 102500 | 6836314500 | 15820 | 15820 | 15820 | 15810 | 2607 |
| 513 | 20240321 | 102400 | 6795094030 | 15820 | 15820 | 15820 | 15810 | 2328 |
| 514 | 20240321 | 102300 | 6758268180 | 15820 | 15820 | 15830 | 15820 | 2673 |
| 515 | 20240321 | 102200 | 6715981120 | 15820 | 15830 | 15830 | 15820 | 1077 |
| 516 | 20240321 | 102100 | 6698941340 | 15830 | 15820 | 15830 | 15820 | 1426 |
| 517 | 20240321 | 102000 | 6676381300 | 15820 | 15840 | 15840 | 15820 | 1652 |
| 518 | 20240321 | 101900 | 6650230240 | 15830 | 15850 | 15850 | 15830 | 3864 |
| 519 | 20240321 | 101800 | 6589026030 | 15850 | 15840 | 15850 | 15840 | 1027 |
| 520 | 20240321 | 101700 | 6572755770 | 15850 | 15850 | 15850 | 15840 | 1558 |
| 521 | 20240321 | 101600 | 6548065930 | 15840 | 15850 | 15860 | 15840 | 1127 |
| 522 | 20240321 | 101500 | 6530206810 | 15860 | 15840 | 15860 | 15840 | 2378 |
| 523 | 20240321 | 101400 | 6492518720 | 15840 | 15840 | 15840 | 15830 | 1182 |
| 524 | 20240321 | 101300 | 6473797180 | 15830 | 15830 | 15840 | 15820 | 3915 |
| 525 | 20240321 | 101200 | 6411801640 | 15830 | 15820 | 15830 | 15820 | 1260 |
| 526 | 20240321 | 101100 | 6391859450 | 15830 | 15810 | 15830 | 15810 | 4065 |
| 527 | 20240321 | 101000 | 6327552250 | 15820 | 15810 | 15820 | 15810 | 503 |
| 528 | 20240321 | 100900 | 6319594920 | 15820 | 15830 | 15830 | 15810 | 8281 |
| 529 | 20240321 | 100800 | 6188618290 | 15830 | 15820 | 15830 | 15820 | 6119 |
| 530 | 20240321 | 100700 | 6091782990 | 15810 | 15810 | 15820 | 15810 | 2356 |
| 531 | 20240321 | 100600 | 6054514610 | 15820 | 15820 | 15820 | 15810 | 979 |
| 532 | 20240321 | 100500 | 6039030180 | 15820 | 15810 | 15820 | 15800 | 4704 |
| 533 | 20240321 | 100400 | 5964663040 | 15810 | 15800 | 15810 | 15800 | 744 |
| 534 | 20240321 | 100300 | 5952906670 | 15810 | 15810 | 15810 | 15800 | 2945 |
| 535 | 20240321 | 100200 | 5906355700 | 15810 | 15820 | 15820 | 15810 | 5344 |
| 536 | 20240321 | 100100 | 5821866930 | 15810 | 15820 | 15820 | 15810 | 1558 |
| 537 | 20240321 | 100000 | 5797224460 | 15820 | 15810 | 15820 | 15810 | 5401 |
| 538 | 20240321 | 095900 | 5711782990 | 15820 | 15820 | 15820 | 15810 | 1219 |
| 539 | 20240321 | 095800 | 5692503510 | 15820 | 15860 | 15860 | 15810 | 15808 |
| 540 | 20240321 | 095700 | 5442269550 | 15860 | 15860 | 15860 | 15850 | 4156 |
| 541 | 20240321 | 095600 | 5376361520 | 15860 | 15860 | 15860 | 15850 | 528 |
| 542 | 20240321 | 095500 | 5367990270 | 15850 | 15870 | 15870 | 15850 | 2951 |
| 543 | 20240321 | 095400 | 5321188100 | 15870 | 15890 | 15900 | 15860 | 4623 |
| 544 | 20240321 | 095300 | 5247772150 | 15890 | 15910 | 15910 | 15890 | 745 |
| 545 | 20240321 | 095200 | 5235924670 | 15910 | 15900 | 15920 | 15900 | 1291 |
| 546 | 20240321 | 095100 | 5215379920 | 15900 | 15920 | 15920 | 15900 | 1280 |
| 547 | 20240321 | 095000 | 5195018270 | 15920 | 15880 | 15920 | 15880 | 8311 |
| 548 | 20240321 | 094900 | 5062928760 | 15880 | 15890 | 15890 | 15880 | 777 |
| 549 | 20240321 | 094800 | 5050584830 | 15890 | 15880 | 15890 | 15880 | 1438 |
| 550 | 20240321 | 094700 | 5027742290 | 15880 | 15890 | 15890 | 15880 | 663 |
| 551 | 20240321 | 094600 | 5017211620 | 15890 | 15910 | 15910 | 15880 | 2185 |
| 552 | 20240321 | 094500 | 4982495550 | 15910 | 15920 | 15920 | 15900 | 1286 |
| 553 | 20240321 | 094400 | 4962043200 | 15910 | 15900 | 15920 | 15900 | 1138 |
| 554 | 20240321 | 094300 | 4943940040 | 15900 | 15920 | 15920 | 15890 | 5705 |
| 555 | 20240321 | 094200 | 4853203750 | 15920 | 15910 | 15920 | 15900 | 2136 |
| 556 | 20240321 | 094100 | 4819212520 | 15910 | 15910 | 15910 | 15900 | 2291 |
| 557 | 20240321 | 094000 | 4782767990 | 15910 | 15910 | 15920 | 15900 | 1161 |
| 558 | 20240321 | 093900 | 4764295110 | 15920 | 15910 | 15920 | 15900 | 1863 |
| 559 | 20240321 | 093800 | 4734656660 | 15920 | 15920 | 15920 | 15900 | 2381 |
| 560 | 20240321 | 093700 | 4696759130 | 15910 | 15900 | 15920 | 15900 | 2752 |
| 561 | 20240321 | 093600 | 4652971270 | 15900 | 15880 | 15910 | 15870 | 4424 |
| 562 | 20240321 | 093500 | 4582661540 | 15880 | 15880 | 15880 | 15870 | 645 |
| 563 | 20240321 | 093400 | 4572424880 | 15870 | 15890 | 15890 | 15870 | 4625 |
| 564 | 20240321 | 093300 | 4499001030 | 15880 | 15880 | 15890 | 15870 | 8886 |
| 565 | 20240321 | 093200 | 4357889550 | 15880 | 15880 | 15890 | 15880 | 1514 |
| 566 | 20240321 | 093100 | 4333838280 | 15870 | 15900 | 15910 | 15870 | 1885 |
| 567 | 20240321 | 093000 | 4303870810 | 15910 | 15860 | 15910 | 15840 | 12533 |
| 568 | 20240321 | 092900 | 4105099190 | 15860 | 15860 | 15870 | 15850 | 3329 |
| 569 | 20240321 | 092800 | 4052321330 | 15860 | 15890 | 15890 | 15860 | 5335 |
| 570 | 20240321 | 092700 | 3967645520 | 15890 | 15880 | 15900 | 15880 | 17947 |
| 571 | 20240321 | 092600 | 3682470120 | 15890 | 15890 | 15890 | 15880 | 5003 |
| 572 | 20240321 | 092500 | 3603012950 | 15890 | 15910 | 15910 | 15880 | 5687 |
| 573 | 20240321 | 092400 | 3512629170 | 15910 | 15910 | 15910 | 15900 | 6834 |
| 574 | 20240321 | 092300 | 3403912850 | 15900 | 15910 | 15920 | 15900 | 17297 |
| 575 | 20240321 | 092200 | 3128840630 | 15920 | 15920 | 15930 | 15910 | 3936 |
| 576 | 20240321 | 092100 | 3066189670 | 15920 | 15910 | 15930 | 15910 | 4044 |
| 577 | 20240321 | 092000 | 3001810050 | 15910 | 15930 | 15930 | 15900 | 5712 |
| 578 | 20240321 | 091900 | 2910920680 | 15920 | 15950 | 15950 | 15910 | 4212 |
| 579 | 20240321 | 091800 | 2843847390 | 15950 | 15950 | 15950 | 15930 | 1898 |
| 580 | 20240321 | 091700 | 2813582820 | 15960 | 15940 | 15970 | 15930 | 9311 |
| 581 | 20240321 | 091600 | 2665054640 | 15940 | 15950 | 15950 | 15920 | 4659 |
| 582 | 20240321 | 091500 | 2590806930 | 15950 | 15950 | 15960 | 15930 | 3404 |
| 583 | 20240321 | 091400 | 2536517650 | 15950 | 15930 | 15950 | 15910 | 3461 |
| 584 | 20240321 | 091300 | 2481389560 | 15930 | 15930 | 15940 | 15910 | 2728 |
| 585 | 20240321 | 091200 | 2437934100 | 15930 | 15930 | 15940 | 15920 | 2462 |
| 586 | 20240321 | 091100 | 2398705900 | 15940 | 15900 | 15940 | 15900 | 7480 |
| 587 | 20240321 | 091000 | 2279693870 | 15900 | 15940 | 15940 | 15890 | 8387 |
| 588 | 20240321 | 090900 | 2146190430 | 15950 | 15960 | 15960 | 15940 | 5625 |
| 589 | 20240321 | 090800 | 2056458690 | 15960 | 16020 | 16020 | 15950 | 8526 |
| 590 | 20240321 | 090700 | 1920131450 | 16020 | 15950 | 16040 | 15950 | 14528 |
| 591 | 20240321 | 090600 | 1687781520 | 15970 | 15920 | 15990 | 15910 | 19798 |
| 592 | 20240321 | 090500 | 1371772910 | 15910 | 15830 | 15940 | 15830 | 19125 |
| 593 | 20240321 | 090400 | 1067736740 | 15830 | 15850 | 15850 | 15830 | 3603 |
| 594 | 20240321 | 090300 | 1010677610 | 15850 | 15840 | 15850 | 15800 | 8344 |
| 595 | 20240321 | 090200 | 878590750 | 15850 | 15830 | 15850 | 15830 | 4964 |
| 596 | 20240321 | 090100 | 799970440 | 15830 | 15820 | 15840 | 15790 | 11747 |
| 597 | 20240321 | 090000 | 614214320 | 15800 | 15850 | 15870 | 15800 | 38749 |