32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 185500 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 33261 |
| 3 | 20240821 | 185400 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20240821 | 185300 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20240821 | 185200 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20240821 | 185100 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20240821 | 185000 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20240821 | 184900 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20240821 | 184800 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20240821 | 184700 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20240821 | 184600 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20240821 | 184500 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20240821 | 184400 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20240821 | 184300 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20240821 | 184200 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20240821 | 184100 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20240821 | 184000 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20240821 | 183900 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20240821 | 183800 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20240821 | 183700 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20240821 | 183600 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20240821 | 183500 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20240821 | 183400 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20240821 | 183300 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20240821 | 183200 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20240821 | 183100 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20240821 | 183000 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20240821 | 182900 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20240821 | 182800 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20240821 | 182700 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20240821 | 182600 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20240821 | 182500 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 33261 |
| 33 | 20240821 | 182400 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20240821 | 182300 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20240821 | 182200 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20240821 | 182100 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20240821 | 182000 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20240821 | 181900 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20240821 | 181800 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20240821 | 181700 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20240821 | 181600 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20240821 | 181500 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20240821 | 181400 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20240821 | 181300 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20240821 | 181200 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20240821 | 181100 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20240821 | 181000 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20240821 | 180900 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20240821 | 180800 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20240821 | 180700 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20240821 | 180600 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20240821 | 180500 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20240821 | 180400 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20240821 | 180300 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20240821 | 180200 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20240821 | 180100 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20240821 | 180000 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20240821 | 175900 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20240821 | 175800 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20240821 | 175700 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20240821 | 175600 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20240821 | 175500 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 33261 |
| 63 | 20240821 | 175400 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20240821 | 175300 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20240821 | 175200 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20240821 | 175100 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20240821 | 175000 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20240821 | 174900 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20240821 | 174800 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20240821 | 174700 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20240821 | 174600 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20240821 | 174500 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20240821 | 174400 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20240821 | 174300 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20240821 | 174200 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20240821 | 174100 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20240821 | 174000 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20240821 | 173900 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20240821 | 173800 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20240821 | 173700 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20240821 | 173600 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20240821 | 173500 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20240821 | 173400 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20240821 | 173300 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20240821 | 173200 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20240821 | 173100 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20240821 | 173000 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20240821 | 172900 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20240821 | 172800 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20240821 | 172700 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20240821 | 172600 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20240821 | 172500 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 33261 |
| 93 | 20240821 | 172400 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20240821 | 172300 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20240821 | 172200 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20240821 | 172100 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20240821 | 172000 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20240821 | 171900 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20240821 | 171800 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20240821 | 171700 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20240821 | 171600 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20240821 | 171500 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20240821 | 171400 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20240821 | 171300 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20240821 | 171200 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20240821 | 171100 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20240821 | 171000 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20240821 | 170900 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20240821 | 170800 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20240821 | 170700 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20240821 | 170600 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20240821 | 170500 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20240821 | 170400 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20240821 | 170300 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20240821 | 170200 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20240821 | 170100 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20240821 | 170000 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20240821 | 165900 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20240821 | 165800 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20240821 | 165700 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20240821 | 165600 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20240821 | 165500 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 33261 |
| 123 | 20240821 | 165400 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20240821 | 165300 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20240821 | 165200 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20240821 | 165100 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20240821 | 165000 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20240821 | 164900 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20240821 | 164800 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20240821 | 164700 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20240821 | 164600 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20240821 | 164500 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20240821 | 164400 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20240821 | 164300 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20240821 | 164200 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20240821 | 164100 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20240821 | 164000 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20240821 | 163900 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20240821 | 163800 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20240821 | 163700 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20240821 | 163600 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20240821 | 163500 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20240821 | 163400 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20240821 | 163300 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20240821 | 163200 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20240821 | 163100 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20240821 | 163000 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20240821 | 162900 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20240821 | 162800 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20240821 | 162700 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20240821 | 162600 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20240821 | 162500 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 33261 |
| 153 | 20240821 | 162400 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20240821 | 162300 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20240821 | 162200 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20240821 | 162100 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20240821 | 162000 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20240821 | 161900 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20240821 | 161800 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20240821 | 161700 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20240821 | 161600 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20240821 | 161500 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20240821 | 161400 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20240821 | 161300 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20240821 | 161200 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20240821 | 161100 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20240821 | 161000 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20240821 | 160900 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20240821 | 160800 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20240821 | 160700 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20240821 | 160600 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20240821 | 160500 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20240821 | 160400 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20240821 | 160300 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20240821 | 160200 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20240821 | 160100 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20240821 | 160000 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20240821 | 155900 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20240821 | 155800 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20240821 | 155700 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20240821 | 155600 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20240821 | 155500 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 33261 |
| 183 | 20240821 | 155400 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20240821 | 155300 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20240821 | 155200 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20240821 | 155100 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20240821 | 155000 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20240821 | 154900 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20240821 | 154800 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20240821 | 154700 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20240821 | 154600 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20240821 | 154500 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20240821 | 154400 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20240821 | 154300 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20240821 | 154200 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20240821 | 154100 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20240821 | 154000 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20240821 | 153900 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20240821 | 153800 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20240821 | 153700 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20240821 | 153600 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20240821 | 153500 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20240821 | 153400 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20240821 | 153300 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20240821 | 153200 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20240821 | 153100 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20240821 | 153000 | 12905268130 | 17820 | 17820 | 17820 | 17820 | 33261 |
| 208 | 20240821 | 152900 | 12312557110 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20240821 | 152800 | 12312557110 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20240821 | 152700 | 12312557110 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20240821 | 152600 | 12312557110 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20240821 | 152500 | 12312557110 | 17850 | 17850 | 17850 | 17850 | 0 |
| 213 | 20240821 | 152400 | 12312557110 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20240821 | 152300 | 12312557110 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20240821 | 152200 | 12312557110 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20240821 | 152100 | 12312557110 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20240821 | 152000 | 12312557110 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20240821 | 151900 | 12312557110 | 17850 | 17850 | 17860 | 17830 | 3680 |
| 219 | 20240821 | 151800 | 12246898540 | 17850 | 17850 | 17850 | 17840 | 1544 |
| 220 | 20240821 | 151700 | 12219342860 | 17850 | 17840 | 17850 | 17830 | 5072 |
| 221 | 20240821 | 151600 | 12128861030 | 17840 | 17820 | 17840 | 17820 | 2511 |
| 222 | 20240821 | 151500 | 12084075740 | 17830 | 17820 | 17830 | 17810 | 1681 |
| 223 | 20240821 | 151400 | 12054113140 | 17810 | 17810 | 17820 | 17810 | 1525 |
| 224 | 20240821 | 151300 | 12026941670 | 17810 | 17810 | 17820 | 17800 | 1310 |
| 225 | 20240821 | 151200 | 12003611160 | 17800 | 17810 | 17810 | 17800 | 1050 |
| 226 | 20240821 | 151100 | 11984915480 | 17800 | 17810 | 17810 | 17800 | 461 |
| 227 | 20240821 | 151000 | 11976706120 | 17810 | 17810 | 17810 | 17800 | 2531 |
| 228 | 20240821 | 150900 | 11931633110 | 17800 | 17800 | 17810 | 17800 | 8570 |
| 229 | 20240821 | 150800 | 11779002550 | 17800 | 17800 | 17810 | 17800 | 2573 |
| 230 | 20240821 | 150700 | 11733182230 | 17800 | 17790 | 17810 | 17790 | 2228 |
| 231 | 20240821 | 150600 | 11693521030 | 17790 | 17800 | 17800 | 17790 | 2154 |
| 232 | 20240821 | 150500 | 11655184300 | 17800 | 17800 | 17810 | 17790 | 1097 |
| 233 | 20240821 | 150400 | 11635657080 | 17800 | 17790 | 17800 | 17790 | 2519 |
| 234 | 20240821 | 150300 | 11590836200 | 17780 | 17790 | 17790 | 17780 | 538 |
| 235 | 20240821 | 150200 | 11581266890 | 17780 | 17780 | 17790 | 17780 | 1363 |
| 236 | 20240821 | 150100 | 11557029570 | 17780 | 17780 | 17790 | 17780 | 726 |
| 237 | 20240821 | 150000 | 11544117220 | 17780 | 17770 | 17790 | 17770 | 2052 |
| 238 | 20240821 | 145900 | 11507628190 | 17770 | 17770 | 17790 | 17770 | 5318 |
| 239 | 20240821 | 145800 | 11413103780 | 17780 | 17770 | 17780 | 17770 | 1660 |
| 240 | 20240821 | 145700 | 11383603440 | 17770 | 17780 | 17790 | 17770 | 799 |
| 241 | 20240821 | 145600 | 11369400390 | 17770 | 17780 | 17790 | 17770 | 4161 |
| 242 | 20240821 | 145500 | 11295437460 | 17790 | 17780 | 17790 | 17770 | 1860 |
| 243 | 20240821 | 145400 | 11262363080 | 17780 | 17780 | 17790 | 17780 | 3063 |
| 244 | 20240821 | 145300 | 11207893400 | 17780 | 17780 | 17790 | 17780 | 2694 |
| 245 | 20240821 | 145200 | 11159991100 | 17790 | 17780 | 17790 | 17780 | 1405 |
| 246 | 20240821 | 145100 | 11135008040 | 17780 | 17770 | 17790 | 17770 | 2446 |
| 247 | 20240821 | 145000 | 11091511500 | 17770 | 17770 | 17790 | 17770 | 3738 |
| 248 | 20240821 | 144900 | 11025050790 | 17770 | 17780 | 17790 | 17770 | 1614 |
| 249 | 20240821 | 144800 | 10996354040 | 17780 | 17780 | 17790 | 17770 | 2291 |
| 250 | 20240821 | 144700 | 10955621210 | 17770 | 17770 | 17790 | 17770 | 4019 |
| 251 | 20240821 | 144600 | 10884183160 | 17780 | 17790 | 17790 | 17770 | 3759 |
| 252 | 20240821 | 144500 | 10817344960 | 17780 | 17770 | 17800 | 17770 | 1484 |
| 253 | 20240821 | 144400 | 10790958210 | 17780 | 17790 | 17810 | 17770 | 2540 |
| 254 | 20240821 | 144300 | 10745794980 | 17790 | 17780 | 17790 | 17780 | 1871 |
| 255 | 20240821 | 144200 | 10712521620 | 17790 | 17770 | 17800 | 17770 | 2025 |
| 256 | 20240821 | 144100 | 10676512450 | 17770 | 17790 | 17800 | 17770 | 2440 |
| 257 | 20240821 | 144000 | 10633127380 | 17790 | 17780 | 17800 | 17780 | 1035 |
| 258 | 20240821 | 143900 | 10614715530 | 17790 | 17790 | 17800 | 17780 | 2900 |
| 259 | 20240821 | 143800 | 10563122280 | 17790 | 17800 | 17800 | 17790 | 598 |
| 260 | 20240821 | 143700 | 10552482330 | 17790 | 17780 | 17800 | 17780 | 2129 |
| 261 | 20240821 | 143600 | 10514606080 | 17780 | 17790 | 17790 | 17780 | 2194 |
| 262 | 20240821 | 143500 | 10475589060 | 17790 | 17790 | 17800 | 17780 | 6979 |
| 263 | 20240821 | 143400 | 10351451500 | 17790 | 17810 | 17810 | 17790 | 3164 |
| 264 | 20240821 | 143300 | 10295130720 | 17810 | 17820 | 17830 | 17800 | 901 |
| 265 | 20240821 | 143200 | 10279084950 | 17810 | 17800 | 17860 | 17800 | 1773 |
| 266 | 20240821 | 143100 | 10247500060 | 17790 | 17800 | 17850 | 17790 | 4352 |
| 267 | 20240821 | 143000 | 10169989530 | 17800 | 17810 | 17810 | 17800 | 3936 |
| 268 | 20240821 | 142900 | 10099925910 | 17800 | 17820 | 17820 | 17800 | 2601 |
| 269 | 20240821 | 142800 | 10053602010 | 17810 | 17830 | 17830 | 17810 | 2515 |
| 270 | 20240821 | 142700 | 10008777640 | 17820 | 17840 | 17840 | 17820 | 958 |
| 271 | 20240821 | 142600 | 9991691660 | 17830 | 17800 | 17840 | 17800 | 3046 |
| 272 | 20240821 | 142500 | 9937432770 | 17810 | 17810 | 17820 | 17800 | 2117 |
| 273 | 20240821 | 142400 | 9899727320 | 17820 | 17830 | 17830 | 17810 | 6508 |
| 274 | 20240821 | 142300 | 9783775550 | 17830 | 17840 | 17840 | 17820 | 8855 |
| 275 | 20240821 | 142200 | 9625944070 | 17840 | 17840 | 17870 | 17830 | 3306 |
| 276 | 20240821 | 142100 | 9566965300 | 17830 | 17850 | 17850 | 17830 | 5357 |
| 277 | 20240821 | 142000 | 9471390380 | 17850 | 17860 | 17870 | 17840 | 6698 |
| 278 | 20240821 | 141900 | 9351826030 | 17860 | 17870 | 17880 | 17860 | 2698 |
| 279 | 20240821 | 141800 | 9303620770 | 17870 | 17860 | 17870 | 17860 | 2263 |
| 280 | 20240821 | 141700 | 9263196120 | 17870 | 17860 | 17880 | 17860 | 2156 |
| 281 | 20240821 | 141600 | 9224670120 | 17860 | 17870 | 17880 | 17860 | 1485 |
| 282 | 20240821 | 141500 | 9198131460 | 17870 | 17870 | 17880 | 17870 | 2432 |
| 283 | 20240821 | 141400 | 9154667600 | 17880 | 17880 | 17890 | 17870 | 2192 |
| 284 | 20240821 | 141300 | 9115481030 | 17880 | 17890 | 17890 | 17870 | 1634 |
| 285 | 20240821 | 141200 | 9086259570 | 17880 | 17880 | 17890 | 17880 | 1278 |
| 286 | 20240821 | 141100 | 9063408360 | 17890 | 17890 | 17900 | 17890 | 1637 |
| 287 | 20240821 | 141000 | 9034118260 | 17890 | 17890 | 17900 | 17880 | 1113 |
| 288 | 20240821 | 140900 | 9014204890 | 17890 | 17900 | 17900 | 17880 | 409 |
| 289 | 20240821 | 140800 | 9006887240 | 17900 | 17880 | 17900 | 17870 | 2485 |
| 290 | 20240821 | 140700 | 8962427580 | 17880 | 17880 | 17890 | 17870 | 433 |
| 291 | 20240821 | 140600 | 8954685620 | 17880 | 17870 | 17890 | 17870 | 2642 |
| 292 | 20240821 | 140500 | 8907463920 | 17870 | 17880 | 17890 | 17870 | 542 |
| 293 | 20240821 | 140400 | 8897771220 | 17890 | 17880 | 17890 | 17870 | 1628 |
| 294 | 20240821 | 140300 | 8868661910 | 17880 | 17880 | 17890 | 17880 | 1032 |
| 295 | 20240821 | 140200 | 8850207120 | 17880 | 17880 | 17890 | 17880 | 837 |
| 296 | 20240821 | 140100 | 8835237660 | 17880 | 17880 | 17890 | 17880 | 735 |
| 297 | 20240821 | 140000 | 8822090140 | 17890 | 17880 | 17890 | 17880 | 858 |
| 298 | 20240821 | 135900 | 8806745840 | 17890 | 17880 | 17890 | 17880 | 564 |
| 299 | 20240821 | 135800 | 8796658040 | 17880 | 17890 | 17890 | 17870 | 1099 |
| 300 | 20240821 | 135700 | 8777006910 | 17890 | 17880 | 17890 | 17870 | 1216 |
| 301 | 20240821 | 135600 | 8755261190 | 17890 | 17880 | 17890 | 17880 | 977 |
| 302 | 20240821 | 135500 | 8737788540 | 17880 | 17880 | 17890 | 17880 | 159 |
| 303 | 20240821 | 135400 | 8734945550 | 17890 | 17880 | 17900 | 17880 | 2018 |
| 304 | 20240821 | 135300 | 8698855330 | 17880 | 17890 | 17900 | 17880 | 2785 |
| 305 | 20240821 | 135200 | 8649049550 | 17890 | 17880 | 17900 | 17880 | 769 |
| 306 | 20240821 | 135100 | 8635290980 | 17880 | 17900 | 17900 | 17880 | 1061 |
| 307 | 20240821 | 135000 | 8616307110 | 17900 | 17900 | 17900 | 17890 | 1197 |
| 308 | 20240821 | 134900 | 8594885270 | 17890 | 17890 | 17900 | 17890 | 989 |
| 309 | 20240821 | 134800 | 8577190960 | 17900 | 17890 | 17900 | 17890 | 1538 |
| 310 | 20240821 | 134700 | 8549668740 | 17890 | 17880 | 17900 | 17880 | 879 |
| 311 | 20240821 | 134600 | 8533943700 | 17880 | 17880 | 17900 | 17880 | 1720 |
| 312 | 20240821 | 134500 | 8503173020 | 17890 | 17880 | 17900 | 17880 | 853 |
| 313 | 20240821 | 134400 | 8487914780 | 17880 | 17890 | 17900 | 17880 | 1040 |
| 314 | 20240821 | 134300 | 8469306700 | 17890 | 17900 | 17900 | 17890 | 880 |
| 315 | 20240821 | 134200 | 8453559530 | 17890 | 17900 | 17900 | 17890 | 1248 |
| 316 | 20240821 | 134100 | 8431230730 | 17900 | 17890 | 17900 | 17890 | 913 |
| 317 | 20240821 | 134000 | 8414894860 | 17900 | 17890 | 17900 | 17890 | 950 |
| 318 | 20240821 | 133900 | 8397896970 | 17900 | 17880 | 17900 | 17880 | 525 |
| 319 | 20240821 | 133800 | 8388503310 | 17890 | 17890 | 17900 | 17880 | 3359 |
| 320 | 20240821 | 133700 | 8328405490 | 17890 | 17900 | 17900 | 17890 | 591 |
| 321 | 20240821 | 133600 | 8317829220 | 17890 | 17890 | 17900 | 17890 | 1335 |
| 322 | 20240821 | 133500 | 8293940450 | 17890 | 17890 | 17900 | 17890 | 973 |
| 323 | 20240821 | 133400 | 8276525560 | 17890 | 17890 | 17900 | 17890 | 467 |
| 324 | 20240821 | 133300 | 8268168930 | 17890 | 17880 | 17900 | 17880 | 1031 |
| 325 | 20240821 | 133200 | 8249723940 | 17880 | 17890 | 17890 | 17880 | 597 |
| 326 | 20240821 | 133100 | 8239044490 | 17890 | 17880 | 17890 | 17880 | 308 |
| 327 | 20240821 | 133000 | 8233535900 | 17880 | 17890 | 17890 | 17880 | 1547 |
| 328 | 20240821 | 132900 | 8205871330 | 17880 | 17880 | 17890 | 17880 | 464 |
| 329 | 20240821 | 132800 | 8197573540 | 17890 | 17870 | 17890 | 17870 | 959 |
| 330 | 20240821 | 132700 | 8180424530 | 17880 | 17870 | 17880 | 17870 | 992 |
| 331 | 20240821 | 132600 | 8162693260 | 17870 | 17880 | 17890 | 17870 | 828 |
| 332 | 20240821 | 132500 | 8147887500 | 17890 | 17870 | 17890 | 17870 | 1082 |
| 333 | 20240821 | 132400 | 8128539500 | 17880 | 17870 | 17880 | 17870 | 857 |
| 334 | 20240821 | 132300 | 8113222320 | 17880 | 17880 | 17880 | 17870 | 2129 |
| 335 | 20240821 | 132200 | 8075167290 | 17870 | 17880 | 17890 | 17870 | 5232 |
| 336 | 20240821 | 132100 | 7981615130 | 17890 | 17880 | 17890 | 17880 | 1224 |
| 337 | 20240821 | 132000 | 7959726000 | 17880 | 17880 | 17890 | 17880 | 1020 |
| 338 | 20240821 | 131900 | 7941486350 | 17880 | 17880 | 17890 | 17880 | 1072 |
| 339 | 20240821 | 131800 | 7922311730 | 17880 | 17880 | 17890 | 17880 | 362 |
| 340 | 20240821 | 131700 | 7915836690 | 17880 | 17890 | 17890 | 17880 | 797 |
| 341 | 20240821 | 131600 | 7901581390 | 17880 | 17890 | 17890 | 17880 | 1546 |
| 342 | 20240821 | 131500 | 7873927230 | 17880 | 17880 | 17890 | 17880 | 770 |
| 343 | 20240821 | 131400 | 7860156480 | 17880 | 17880 | 17890 | 17880 | 397 |
| 344 | 20240821 | 131300 | 7853057500 | 17880 | 17880 | 17890 | 17870 | 981 |
| 345 | 20240821 | 131200 | 7835517020 | 17870 | 17890 | 17890 | 17870 | 809 |
| 346 | 20240821 | 131100 | 7821051900 | 17880 | 17880 | 17890 | 17880 | 1171 |
| 347 | 20240821 | 131000 | 7800110920 | 17880 | 17880 | 17890 | 17880 | 583 |
| 348 | 20240821 | 130900 | 7789682300 | 17880 | 17890 | 17890 | 17880 | 529 |
| 349 | 20240821 | 130800 | 7780222160 | 17880 | 17880 | 17890 | 17870 | 628 |
| 350 | 20240821 | 130700 | 7768989680 | 17880 | 17870 | 17890 | 17870 | 431 |
| 351 | 20240821 | 130600 | 7761283450 | 17870 | 17880 | 17890 | 17870 | 2099 |
| 352 | 20240821 | 130500 | 7723755390 | 17890 | 17880 | 17890 | 17880 | 911 |
| 353 | 20240821 | 130400 | 7707463080 | 17890 | 17890 | 17890 | 17880 | 627 |
| 354 | 20240821 | 130300 | 7696249130 | 17880 | 17860 | 17890 | 17860 | 993 |
| 355 | 20240821 | 130200 | 7678494230 | 17860 | 17880 | 17890 | 17860 | 796 |
| 356 | 20240821 | 130100 | 7664267280 | 17880 | 17900 | 17900 | 17880 | 1926 |
| 357 | 20240821 | 130000 | 7629809650 | 17890 | 17890 | 17900 | 17890 | 1016 |
| 358 | 20240821 | 125900 | 7611627240 | 17890 | 17890 | 17900 | 17890 | 435 |
| 359 | 20240821 | 125800 | 7603844090 | 17890 | 17880 | 17900 | 17880 | 402 |
| 360 | 20240821 | 125700 | 7596650200 | 17880 | 17880 | 17900 | 17870 | 773 |
| 361 | 20240821 | 125600 | 7582824770 | 17880 | 17880 | 17890 | 17880 | 624 |
| 362 | 20240821 | 125500 | 7571662720 | 17880 | 17890 | 17890 | 17880 | 862 |
| 363 | 20240821 | 125400 | 7556245930 | 17900 | 17890 | 17900 | 17880 | 2736 |
| 364 | 20240821 | 125300 | 7507315370 | 17900 | 17910 | 17910 | 17890 | 4717 |
| 365 | 20240821 | 125200 | 7422892800 | 17900 | 17900 | 17910 | 17900 | 1080 |
| 366 | 20240821 | 125100 | 7403557150 | 17900 | 17900 | 17900 | 17890 | 1615 |
| 367 | 20240821 | 125000 | 7374648910 | 17890 | 17890 | 17900 | 17890 | 406 |
| 368 | 20240821 | 124900 | 7367381970 | 17890 | 17900 | 17910 | 17890 | 912 |
| 369 | 20240821 | 124800 | 7351056030 | 17900 | 17900 | 17910 | 17900 | 2873 |
| 370 | 20240821 | 124700 | 7299624560 | 17900 | 17910 | 17910 | 17900 | 457 |
| 371 | 20240821 | 124600 | 7291442940 | 17910 | 17900 | 17910 | 17900 | 1224 |
| 372 | 20240821 | 124500 | 7269527910 | 17900 | 17900 | 17910 | 17900 | 816 |
| 373 | 20240821 | 124400 | 7254915410 | 17910 | 17900 | 17910 | 17900 | 1514 |
| 374 | 20240821 | 124300 | 7227804780 | 17890 | 17900 | 17900 | 17890 | 1106 |
| 375 | 20240821 | 124200 | 7208008500 | 17900 | 17900 | 17900 | 17890 | 822 |
| 376 | 20240821 | 124100 | 7193296010 | 17890 | 17890 | 17900 | 17890 | 1286 |
| 377 | 20240821 | 124000 | 7170287120 | 17890 | 17890 | 17900 | 17890 | 1464 |
| 378 | 20240821 | 123900 | 7144092200 | 17890 | 17890 | 17900 | 17890 | 619 |
| 379 | 20240821 | 123800 | 7133014470 | 17900 | 17900 | 17900 | 17890 | 457 |
| 380 | 20240821 | 123700 | 7124834920 | 17900 | 17880 | 17900 | 17880 | 722 |
| 381 | 20240821 | 123600 | 7111915360 | 17880 | 17900 | 17900 | 17870 | 663 |
| 382 | 20240821 | 123500 | 7100051810 | 17900 | 17880 | 17900 | 17870 | 3123 |
| 383 | 20240821 | 123400 | 7044183900 | 17880 | 17870 | 17880 | 17870 | 413 |
| 384 | 20240821 | 123300 | 7036801320 | 17870 | 17880 | 17880 | 17870 | 1130 |
| 385 | 20240821 | 123200 | 7016602930 | 17880 | 17870 | 17880 | 17860 | 509 |
| 386 | 20240821 | 123100 | 7007507460 | 17870 | 17870 | 17880 | 17860 | 676 |
| 387 | 20240821 | 123000 | 6995430950 | 17860 | 17880 | 17880 | 17860 | 1528 |
| 388 | 20240821 | 122900 | 6968125300 | 17870 | 17890 | 17900 | 17870 | 732 |
| 389 | 20240821 | 122800 | 6955034050 | 17890 | 17910 | 17920 | 17890 | 967 |
| 390 | 20240821 | 122700 | 6937716220 | 17910 | 17910 | 17920 | 17910 | 2054 |
| 391 | 20240821 | 122600 | 6900913220 | 17910 | 17910 | 17920 | 17910 | 2582 |
| 392 | 20240821 | 122500 | 6854659360 | 17910 | 17910 | 17920 | 17910 | 1270 |
| 393 | 20240821 | 122400 | 6831907720 | 17910 | 17910 | 17920 | 17910 | 3431 |
| 394 | 20240821 | 122300 | 6770451900 | 17900 | 17880 | 17910 | 17880 | 9608 |
| 395 | 20240821 | 122200 | 6598475220 | 17880 | 17890 | 17890 | 17880 | 990 |
| 396 | 20240821 | 122100 | 6580767010 | 17880 | 17890 | 17890 | 17880 | 473 |
| 397 | 20240821 | 122000 | 6572306430 | 17890 | 17880 | 17890 | 17880 | 829 |
| 398 | 20240821 | 121900 | 6557480410 | 17890 | 17890 | 17890 | 17880 | 1218 |
| 399 | 20240821 | 121800 | 6535693050 | 17890 | 17880 | 17890 | 17880 | 490 |
| 400 | 20240821 | 121700 | 6526931220 | 17890 | 17880 | 17890 | 17870 | 868 |
| 401 | 20240821 | 121600 | 6511410250 | 17870 | 17880 | 17880 | 17870 | 404 |
| 402 | 20240821 | 121500 | 6504190050 | 17880 | 17880 | 17890 | 17870 | 617 |
| 403 | 20240821 | 121400 | 6493158310 | 17880 | 17880 | 17880 | 17870 | 416 |
| 404 | 20240821 | 121300 | 6485721080 | 17870 | 17880 | 17890 | 17870 | 1197 |
| 405 | 20240821 | 121200 | 6464318840 | 17880 | 17880 | 17890 | 17880 | 703 |
| 406 | 20240821 | 121100 | 6451744930 | 17890 | 17870 | 17890 | 17870 | 1081 |
| 407 | 20240821 | 121000 | 6432415390 | 17880 | 17880 | 17890 | 17870 | 784 |
| 408 | 20240821 | 120900 | 6418397170 | 17890 | 17880 | 17900 | 17880 | 807 |
| 409 | 20240821 | 120800 | 6403958870 | 17880 | 17880 | 17900 | 17870 | 3316 |
| 410 | 20240821 | 120700 | 6344637220 | 17880 | 17870 | 17890 | 17870 | 674 |
| 411 | 20240821 | 120600 | 6332587860 | 17880 | 17870 | 17880 | 17870 | 516 |
| 412 | 20240821 | 120500 | 6323364710 | 17860 | 17870 | 17880 | 17860 | 1319 |
| 413 | 20240821 | 120400 | 6299791600 | 17860 | 17860 | 17870 | 17860 | 455 |
| 414 | 20240821 | 120300 | 6291665080 | 17860 | 17870 | 17870 | 17860 | 354 |
| 415 | 20240821 | 120200 | 6285340490 | 17870 | 17860 | 17870 | 17850 | 1567 |
| 416 | 20240821 | 120100 | 6257352630 | 17860 | 17870 | 17880 | 17860 | 756 |
| 417 | 20240821 | 120000 | 6243839340 | 17870 | 17870 | 17870 | 17860 | 646 |
| 418 | 20240821 | 115900 | 6232296840 | 17860 | 17880 | 17880 | 17860 | 292 |
| 419 | 20240821 | 115800 | 6227079310 | 17870 | 17890 | 17900 | 17860 | 5177 |
| 420 | 20240821 | 115700 | 6134510290 | 17890 | 17890 | 17900 | 17880 | 7211 |
| 421 | 20240821 | 115600 | 6005493280 | 17890 | 17840 | 17890 | 17840 | 27437 |
| 422 | 20240821 | 115500 | 5515542080 | 17840 | 17840 | 17850 | 17840 | 828 |
| 423 | 20240821 | 115400 | 5500765680 | 17850 | 17830 | 17850 | 17830 | 804 |
| 424 | 20240821 | 115300 | 5486416390 | 17840 | 17840 | 17850 | 17820 | 3546 |
| 425 | 20240821 | 115200 | 5423156020 | 17840 | 17830 | 17840 | 17830 | 4236 |
| 426 | 20240821 | 115100 | 5347622620 | 17840 | 17830 | 17840 | 17830 | 407 |
| 427 | 20240821 | 115000 | 5340362860 | 17840 | 17830 | 17840 | 17830 | 333 |
| 428 | 20240821 | 114900 | 5334422270 | 17840 | 17830 | 17840 | 17830 | 629 |
| 429 | 20240821 | 114800 | 5323203400 | 17840 | 17830 | 17840 | 17830 | 963 |
| 430 | 20240821 | 114700 | 5306026800 | 17840 | 17840 | 17840 | 17830 | 662 |
| 431 | 20240821 | 114600 | 5294217720 | 17840 | 17840 | 17840 | 17830 | 2319 |
| 432 | 20240821 | 114500 | 5252859720 | 17830 | 17830 | 17840 | 17830 | 299 |
| 433 | 20240821 | 114400 | 5247527690 | 17830 | 17840 | 17840 | 17830 | 3094 |
| 434 | 20240821 | 114300 | 5192333150 | 17840 | 17840 | 17840 | 17830 | 600 |
| 435 | 20240821 | 114200 | 5181630950 | 17830 | 17840 | 17840 | 17830 | 1956 |
| 436 | 20240821 | 114100 | 5146748950 | 17830 | 17840 | 17840 | 17830 | 485 |
| 437 | 20240821 | 114000 | 5138100550 | 17830 | 17840 | 17840 | 17830 | 599 |
| 438 | 20240821 | 113900 | 5127418280 | 17840 | 17830 | 17840 | 17830 | 3999 |
| 439 | 20240821 | 113800 | 5056077380 | 17830 | 17830 | 17840 | 17830 | 805 |
| 440 | 20240821 | 113700 | 5041718370 | 17840 | 17830 | 17840 | 17830 | 459 |
| 441 | 20240821 | 113600 | 5033532010 | 17840 | 17840 | 17840 | 17830 | 528 |
| 442 | 20240821 | 113500 | 5024113400 | 17830 | 17820 | 17840 | 17820 | 2669 |
| 443 | 20240821 | 113400 | 4976526940 | 17820 | 17820 | 17830 | 17820 | 1068 |
| 444 | 20240821 | 113300 | 4957487280 | 17820 | 17830 | 17830 | 17820 | 2231 |
| 445 | 20240821 | 113200 | 4917713670 | 17820 | 17830 | 17830 | 17820 | 1286 |
| 446 | 20240821 | 113100 | 4894795390 | 17830 | 17820 | 17830 | 17820 | 3087 |
| 447 | 20240821 | 113000 | 4839779650 | 17820 | 17820 | 17830 | 17820 | 396 |
| 448 | 20240821 | 112900 | 4832721900 | 17830 | 17820 | 17830 | 17820 | 2121 |
| 449 | 20240821 | 112800 | 4794914450 | 17820 | 17800 | 17830 | 17790 | 3674 |
| 450 | 20240821 | 112700 | 4729486510 | 17800 | 17780 | 17800 | 17780 | 2878 |
| 451 | 20240821 | 112600 | 4678274720 | 17780 | 17780 | 17790 | 17780 | 206 |
| 452 | 20240821 | 112500 | 4674611620 | 17780 | 17790 | 17790 | 17780 | 961 |
| 453 | 20240821 | 112400 | 4657517930 | 17790 | 17790 | 17800 | 17780 | 181 |
| 454 | 20240821 | 112300 | 4654297740 | 17780 | 17790 | 17800 | 17780 | 1019 |
| 455 | 20240821 | 112200 | 4636167320 | 17780 | 17770 | 17780 | 17760 | 1679 |
| 456 | 20240821 | 112100 | 4606340630 | 17780 | 17780 | 17780 | 17770 | 840 |
| 457 | 20240821 | 112000 | 4591408250 | 17790 | 17770 | 17790 | 17770 | 4224 |
| 458 | 20240821 | 111900 | 4516295240 | 17770 | 17770 | 17780 | 17770 | 2465 |
| 459 | 20240821 | 111800 | 4472476560 | 17770 | 17770 | 17780 | 17770 | 107 |
| 460 | 20240821 | 111700 | 4470574940 | 17780 | 17770 | 17780 | 17770 | 1052 |
| 461 | 20240821 | 111600 | 4451874760 | 17770 | 17760 | 17780 | 17750 | 462 |
| 462 | 20240821 | 111500 | 4443666750 | 17760 | 17760 | 17780 | 17760 | 1023 |
| 463 | 20240821 | 111400 | 4425488890 | 17770 | 17780 | 17780 | 17750 | 1292 |
| 464 | 20240821 | 111300 | 4402542610 | 17770 | 17760 | 17770 | 17740 | 2149 |
| 465 | 20240821 | 111200 | 4364392700 | 17760 | 17760 | 17760 | 17750 | 1717 |
| 466 | 20240821 | 111100 | 4333911380 | 17760 | 17750 | 17760 | 17750 | 434 |
| 467 | 20240821 | 111000 | 4326205460 | 17750 | 17760 | 17760 | 17750 | 226 |
| 468 | 20240821 | 110900 | 4322193300 | 17750 | 17750 | 17760 | 17750 | 1698 |
| 469 | 20240821 | 110800 | 4292043720 | 17750 | 17750 | 17760 | 17750 | 493 |
| 470 | 20240821 | 110700 | 4283292710 | 17750 | 17780 | 17780 | 17750 | 2871 |
| 471 | 20240821 | 110600 | 4232301910 | 17770 | 17780 | 17780 | 17760 | 1502 |
| 472 | 20240821 | 110500 | 4205609360 | 17770 | 17770 | 17780 | 17760 | 710 |
| 473 | 20240821 | 110400 | 4192992350 | 17760 | 17770 | 17780 | 17760 | 744 |
| 474 | 20240821 | 110300 | 4179770920 | 17770 | 17750 | 17780 | 17750 | 1828 |
| 475 | 20240821 | 110200 | 4147304080 | 17760 | 17760 | 17760 | 17750 | 1763 |
| 476 | 20240821 | 110100 | 4116000870 | 17760 | 17760 | 17760 | 17750 | 1085 |
| 477 | 20240821 | 110000 | 4096733010 | 17760 | 17760 | 17760 | 17750 | 466 |
| 478 | 20240821 | 105900 | 4088458540 | 17760 | 17760 | 17760 | 17750 | 582 |
| 479 | 20240821 | 105800 | 4078127690 | 17750 | 17760 | 17760 | 17750 | 356 |
| 480 | 20240821 | 105700 | 4071807800 | 17750 | 17760 | 17760 | 17750 | 266 |
| 481 | 20240821 | 105600 | 4067085290 | 17750 | 17760 | 17760 | 17750 | 762 |
| 482 | 20240821 | 105500 | 4053552660 | 17750 | 17780 | 17790 | 17750 | 662 |
| 483 | 20240821 | 105400 | 4041794910 | 17790 | 17790 | 17790 | 17780 | 1056 |
| 484 | 20240821 | 105300 | 4023015090 | 17780 | 17750 | 17790 | 17750 | 2971 |
| 485 | 20240821 | 105200 | 3970237690 | 17750 | 17750 | 17760 | 17750 | 370 |
| 486 | 20240821 | 105100 | 3963667880 | 17750 | 17750 | 17760 | 17750 | 288 |
| 487 | 20240821 | 105000 | 3958555200 | 17750 | 17750 | 17760 | 17750 | 176 |
| 488 | 20240821 | 104900 | 3955430770 | 17760 | 17750 | 17760 | 17750 | 1283 |
| 489 | 20240821 | 104800 | 3932647090 | 17750 | 17750 | 17760 | 17750 | 336 |
| 490 | 20240821 | 104700 | 3926681400 | 17760 | 17760 | 17760 | 17750 | 439 |
| 491 | 20240821 | 104600 | 3918884960 | 17770 | 17760 | 17770 | 17750 | 4195 |
| 492 | 20240821 | 104500 | 3844379630 | 17770 | 17760 | 17770 | 17760 | 193 |
| 493 | 20240821 | 104400 | 3840951850 | 17760 | 17780 | 17780 | 17760 | 332 |
| 494 | 20240821 | 104300 | 3835052500 | 17770 | 17770 | 17780 | 17760 | 956 |
| 495 | 20240821 | 104200 | 3818064540 | 17770 | 17760 | 17770 | 17760 | 455 |
| 496 | 20240821 | 104100 | 3809980750 | 17760 | 17760 | 17780 | 17760 | 974 |
| 497 | 20240821 | 104000 | 3792681880 | 17770 | 17770 | 17780 | 17770 | 3404 |
| 498 | 20240821 | 103900 | 3732190390 | 17780 | 17780 | 17780 | 17770 | 1460 |
| 499 | 20240821 | 103800 | 3706234310 | 17780 | 17780 | 17790 | 17780 | 1998 |
| 500 | 20240821 | 103700 | 3670709450 | 17790 | 17790 | 17790 | 17780 | 1215 |
| 501 | 20240821 | 103600 | 3649103330 | 17790 | 17790 | 17790 | 17780 | 135 |
| 502 | 20240821 | 103500 | 3646702440 | 17780 | 17790 | 17800 | 17780 | 869 |
| 503 | 20240821 | 103400 | 3631243760 | 17800 | 17790 | 17800 | 17790 | 2160 |
| 504 | 20240821 | 103300 | 3592809800 | 17800 | 17800 | 17800 | 17790 | 3561 |
| 505 | 20240821 | 103200 | 3529425010 | 17810 | 17810 | 17810 | 17800 | 3370 |
| 506 | 20240821 | 103100 | 3469416400 | 17810 | 17830 | 17830 | 17810 | 2604 |
| 507 | 20240821 | 103000 | 3423013020 | 17820 | 17820 | 17820 | 17810 | 4591 |
| 508 | 20240821 | 102900 | 3341201530 | 17810 | 17810 | 17820 | 17800 | 2326 |
| 509 | 20240821 | 102800 | 3299775510 | 17820 | 17810 | 17820 | 17810 | 1001 |
| 510 | 20240821 | 102700 | 3281944870 | 17810 | 17810 | 17820 | 17800 | 2284 |
| 511 | 20240821 | 102600 | 3241267560 | 17810 | 17810 | 17810 | 17800 | 2283 |
| 512 | 20240821 | 102500 | 3200607550 | 17810 | 17800 | 17810 | 17800 | 571 |
| 513 | 20240821 | 102400 | 3190440390 | 17800 | 17810 | 17810 | 17800 | 769 |
| 514 | 20240821 | 102300 | 3176744840 | 17800 | 17810 | 17810 | 17800 | 305 |
| 515 | 20240821 | 102200 | 3171314780 | 17810 | 17800 | 17820 | 17800 | 2033 |
| 516 | 20240821 | 102100 | 3135123840 | 17800 | 17800 | 17820 | 17800 | 2596 |
| 517 | 20240821 | 102000 | 3088885310 | 17800 | 17810 | 17810 | 17800 | 405 |
| 518 | 20240821 | 101900 | 3081673000 | 17810 | 17800 | 17820 | 17800 | 1486 |
| 519 | 20240821 | 101800 | 3055209660 | 17810 | 17800 | 17810 | 17800 | 771 |
| 520 | 20240821 | 101700 | 3041479650 | 17800 | 17800 | 17810 | 17800 | 1429 |
| 521 | 20240821 | 101600 | 3016040020 | 17800 | 17810 | 17810 | 17800 | 1110 |
| 522 | 20240821 | 101500 | 2996276000 | 17810 | 17790 | 17810 | 17790 | 1898 |
| 523 | 20240821 | 101400 | 2962495920 | 17800 | 17800 | 17800 | 17790 | 731 |
| 524 | 20240821 | 101300 | 2949484180 | 17810 | 17800 | 17810 | 17800 | 164 |
| 525 | 20240821 | 101200 | 2946564870 | 17810 | 17800 | 17810 | 17800 | 1366 |
| 526 | 20240821 | 101100 | 2922242170 | 17810 | 17790 | 17810 | 17790 | 2159 |
| 527 | 20240821 | 101000 | 2883813290 | 17790 | 17800 | 17810 | 17790 | 2547 |
| 528 | 20240821 | 100900 | 2838482830 | 17810 | 17800 | 17810 | 17800 | 1376 |
| 529 | 20240821 | 100800 | 2813976770 | 17800 | 17810 | 17820 | 17800 | 1301 |
| 530 | 20240821 | 100700 | 2790806530 | 17820 | 17820 | 17830 | 17820 | 3699 |
| 531 | 20240821 | 100600 | 2724869240 | 17830 | 17820 | 17830 | 17820 | 801 |
| 532 | 20240821 | 100500 | 2710590060 | 17820 | 17810 | 17830 | 17810 | 539 |
| 533 | 20240821 | 100400 | 2700987090 | 17810 | 17810 | 17830 | 17810 | 1429 |
| 534 | 20240821 | 100300 | 2675531940 | 17810 | 17800 | 17810 | 17800 | 3391 |
| 535 | 20240821 | 100200 | 2615152430 | 17810 | 17800 | 17810 | 17800 | 1285 |
| 536 | 20240821 | 100100 | 2592278130 | 17800 | 17810 | 17810 | 17800 | 934 |
| 537 | 20240821 | 100000 | 2575647370 | 17810 | 17800 | 17810 | 17800 | 2268 |
| 538 | 20240821 | 095900 | 2535269280 | 17800 | 17800 | 17800 | 17790 | 120 |
| 539 | 20240821 | 095800 | 2533134270 | 17800 | 17800 | 17800 | 17790 | 675 |
| 540 | 20240821 | 095700 | 2521123490 | 17790 | 17800 | 17830 | 17790 | 1074 |
| 541 | 20240821 | 095600 | 2502000950 | 17790 | 17790 | 17800 | 17790 | 1257 |
| 542 | 20240821 | 095500 | 2479627810 | 17790 | 17790 | 17800 | 17780 | 232 |
| 543 | 20240821 | 095400 | 2475500380 | 17800 | 17820 | 17830 | 17800 | 4612 |
| 544 | 20240821 | 095300 | 2393336810 | 17830 | 17830 | 17830 | 17820 | 2797 |
| 545 | 20240821 | 095200 | 2343477370 | 17830 | 17820 | 17830 | 17820 | 1647 |
| 546 | 20240821 | 095100 | 2314116030 | 17820 | 17810 | 17830 | 17810 | 2405 |
| 547 | 20240821 | 095000 | 2271258430 | 17810 | 17790 | 17810 | 17790 | 7620 |
| 548 | 20240821 | 094900 | 2135613440 | 17790 | 17790 | 17800 | 17790 | 476 |
| 549 | 20240821 | 094800 | 2127145390 | 17790 | 17780 | 17790 | 17780 | 1292 |
| 550 | 20240821 | 094700 | 2104162570 | 17790 | 17750 | 17790 | 17750 | 2205 |
| 551 | 20240821 | 094600 | 2064988040 | 17750 | 17740 | 17760 | 17740 | 1940 |
| 552 | 20240821 | 094500 | 2030557310 | 17750 | 17740 | 17750 | 17740 | 415 |
| 553 | 20240821 | 094400 | 2023194530 | 17750 | 17750 | 17760 | 17740 | 1841 |
| 554 | 20240821 | 094300 | 1990518080 | 17750 | 17770 | 17770 | 17750 | 1317 |
| 555 | 20240821 | 094200 | 1967131430 | 17760 | 17790 | 17790 | 17760 | 784 |
| 556 | 20240821 | 094100 | 1953198080 | 17780 | 17790 | 17790 | 17780 | 1100 |
| 557 | 20240821 | 094000 | 1933632710 | 17790 | 17790 | 17790 | 17780 | 1850 |
| 558 | 20240821 | 093900 | 1900724960 | 17790 | 17790 | 17800 | 17790 | 1410 |
| 559 | 20240821 | 093800 | 1875639830 | 17800 | 17760 | 17800 | 17760 | 2831 |
| 560 | 20240821 | 093700 | 1825324610 | 17770 | 17770 | 17770 | 17760 | 724 |
| 561 | 20240821 | 093600 | 1812460310 | 17770 | 17770 | 17770 | 17760 | 503 |
| 562 | 20240821 | 093500 | 1803525700 | 17770 | 17780 | 17780 | 17760 | 1414 |
| 563 | 20240821 | 093400 | 1778397620 | 17770 | 17790 | 17800 | 17770 | 5994 |
| 564 | 20240821 | 093300 | 1671792660 | 17800 | 17800 | 17800 | 17790 | 1690 |
| 565 | 20240821 | 093200 | 1641711660 | 17800 | 17790 | 17810 | 17790 | 6222 |
| 566 | 20240821 | 093100 | 1530969880 | 17800 | 17790 | 17800 | 17790 | 652 |
| 567 | 20240821 | 093000 | 1519369440 | 17790 | 17780 | 17790 | 17780 | 1587 |
| 568 | 20240821 | 092900 | 1491136720 | 17800 | 17780 | 17800 | 17780 | 2618 |
| 569 | 20240821 | 092800 | 1444565770 | 17780 | 17770 | 17780 | 17770 | 231 |
| 570 | 20240821 | 092700 | 1440459040 | 17780 | 17780 | 17780 | 17770 | 1618 |
| 571 | 20240821 | 092600 | 1411691320 | 17780 | 17760 | 17790 | 17760 | 4172 |
| 572 | 20240821 | 092500 | 1337533270 | 17750 | 17770 | 17770 | 17750 | 1224 |
| 573 | 20240821 | 092400 | 1315799710 | 17760 | 17770 | 17780 | 17760 | 1193 |
| 574 | 20240821 | 092300 | 1294602590 | 17770 | 17770 | 17780 | 17750 | 2276 |
| 575 | 20240821 | 092200 | 1254165330 | 17770 | 17760 | 17770 | 17760 | 449 |
| 576 | 20240821 | 092100 | 1246191050 | 17760 | 17770 | 17770 | 17750 | 1470 |
| 577 | 20240821 | 092000 | 1220090410 | 17770 | 17780 | 17780 | 17770 | 751 |
| 578 | 20240821 | 091900 | 1206744260 | 17780 | 17770 | 17780 | 17770 | 891 |
| 579 | 20240821 | 091800 | 1190902680 | 17780 | 17790 | 17790 | 17770 | 1142 |
| 580 | 20240821 | 091700 | 1170598500 | 17780 | 17730 | 17790 | 17730 | 5420 |
| 581 | 20240821 | 091600 | 1074306600 | 17730 | 17750 | 17750 | 17720 | 1339 |
| 582 | 20240821 | 091500 | 1050561190 | 17750 | 17750 | 17750 | 17730 | 1449 |
| 583 | 20240821 | 091400 | 1024854150 | 17750 | 17750 | 17760 | 17750 | 3807 |
| 584 | 20240821 | 091300 | 957274370 | 17760 | 17770 | 17770 | 17750 | 2418 |
| 585 | 20240821 | 091200 | 914319240 | 17770 | 17760 | 17780 | 17760 | 1523 |
| 586 | 20240821 | 091100 | 887259070 | 17780 | 17770 | 17780 | 17750 | 4521 |
| 587 | 20240821 | 091000 | 806922830 | 17770 | 17750 | 17770 | 17740 | 3144 |
| 588 | 20240821 | 090900 | 751093800 | 17740 | 17720 | 17750 | 17720 | 1480 |
| 589 | 20240821 | 090800 | 724851520 | 17710 | 17750 | 17750 | 17700 | 856 |
| 590 | 20240821 | 090700 | 709678990 | 17750 | 17670 | 17750 | 17670 | 3937 |
| 591 | 20240821 | 090600 | 640014620 | 17680 | 17720 | 17720 | 17670 | 4018 |
| 592 | 20240821 | 090500 | 568957260 | 17720 | 17750 | 17760 | 17720 | 1174 |
| 593 | 20240821 | 090400 | 548125810 | 17750 | 17680 | 17790 | 17680 | 5222 |
| 594 | 20240821 | 090300 | 455500620 | 17690 | 17750 | 17750 | 17660 | 2296 |
| 595 | 20240821 | 090200 | 414881650 | 17750 | 17690 | 17750 | 17650 | 8462 |
| 596 | 20240821 | 090100 | 265271560 | 17700 | 17730 | 17780 | 17700 | 3479 |
| 597 | 20240821 | 090000 | 203678720 | 17780 | 17780 | 17800 | 17700 | 10640 |