33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 185400 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 84596 |
| 3 | 20241118 | 185300 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20241118 | 185200 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20241118 | 185100 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20241118 | 185000 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20241118 | 184900 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20241118 | 184800 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20241118 | 184700 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20241118 | 184600 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20241118 | 184500 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20241118 | 184400 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20241118 | 184300 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20241118 | 184200 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20241118 | 184100 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20241118 | 184000 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20241118 | 183900 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20241118 | 183800 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20241118 | 183700 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20241118 | 183600 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20241118 | 183500 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20241118 | 183400 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20241118 | 183300 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20241118 | 183200 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20241118 | 183100 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20241118 | 183000 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20241118 | 182900 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20241118 | 182800 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20241118 | 182700 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20241118 | 182600 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20241118 | 182500 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20241118 | 182400 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 84596 |
| 33 | 20241118 | 182300 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20241118 | 182200 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20241118 | 182100 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20241118 | 182000 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20241118 | 181900 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20241118 | 181800 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20241118 | 181700 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20241118 | 181600 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20241118 | 181500 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20241118 | 181400 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20241118 | 181300 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20241118 | 181200 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20241118 | 181100 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20241118 | 181000 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20241118 | 180900 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20241118 | 180800 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20241118 | 180700 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20241118 | 180600 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20241118 | 180500 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20241118 | 180400 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20241118 | 180300 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20241118 | 180200 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20241118 | 180100 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20241118 | 180000 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20241118 | 175900 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20241118 | 175800 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20241118 | 175700 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20241118 | 175600 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20241118 | 175500 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20241118 | 175400 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 84596 |
| 63 | 20241118 | 175300 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20241118 | 175200 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20241118 | 175100 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20241118 | 175000 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20241118 | 174900 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20241118 | 174800 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20241118 | 174700 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20241118 | 174600 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20241118 | 174500 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20241118 | 174400 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20241118 | 174300 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20241118 | 174200 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20241118 | 174100 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20241118 | 174000 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20241118 | 173900 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20241118 | 173800 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20241118 | 173700 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20241118 | 173600 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20241118 | 173500 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20241118 | 173400 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20241118 | 173300 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20241118 | 173200 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20241118 | 173100 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20241118 | 173000 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20241118 | 172900 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20241118 | 172800 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20241118 | 172700 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20241118 | 172600 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20241118 | 172500 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20241118 | 172400 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 84596 |
| 93 | 20241118 | 172300 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20241118 | 172200 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20241118 | 172100 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20241118 | 172000 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20241118 | 171900 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20241118 | 171800 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20241118 | 171700 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20241118 | 171600 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20241118 | 171500 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20241118 | 171400 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20241118 | 171300 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20241118 | 171200 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20241118 | 171100 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20241118 | 171000 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20241118 | 170900 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20241118 | 170800 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20241118 | 170700 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20241118 | 170600 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20241118 | 170500 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20241118 | 170400 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20241118 | 170300 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20241118 | 170200 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20241118 | 170100 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20241118 | 170000 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20241118 | 165900 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20241118 | 165800 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20241118 | 165700 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20241118 | 165600 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20241118 | 165500 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20241118 | 165400 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 84596 |
| 123 | 20241118 | 165300 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20241118 | 165200 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20241118 | 165100 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20241118 | 165000 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20241118 | 164900 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20241118 | 164800 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20241118 | 164700 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20241118 | 164600 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20241118 | 164500 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20241118 | 164400 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20241118 | 164300 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20241118 | 164200 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20241118 | 164100 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20241118 | 164000 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20241118 | 163900 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20241118 | 163800 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20241118 | 163700 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20241118 | 163600 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20241118 | 163500 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20241118 | 163400 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20241118 | 163300 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20241118 | 163200 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20241118 | 163100 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20241118 | 163000 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20241118 | 162900 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20241118 | 162800 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20241118 | 162700 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20241118 | 162600 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20241118 | 162500 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20241118 | 162400 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 84596 |
| 153 | 20241118 | 162300 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20241118 | 162200 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20241118 | 162100 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20241118 | 162000 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20241118 | 161900 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20241118 | 161800 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20241118 | 161700 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20241118 | 161600 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20241118 | 161500 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20241118 | 161400 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20241118 | 161300 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20241118 | 161200 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20241118 | 161100 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20241118 | 161000 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20241118 | 160900 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20241118 | 160800 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20241118 | 160700 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20241118 | 160600 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20241118 | 160500 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20241118 | 160400 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20241118 | 160300 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20241118 | 160200 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20241118 | 160100 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20241118 | 160000 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20241118 | 155900 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20241118 | 155800 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20241118 | 155700 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20241118 | 155600 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20241118 | 155500 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20241118 | 155400 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 84596 |
| 183 | 20241118 | 155300 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20241118 | 155200 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20241118 | 155100 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20241118 | 155000 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20241118 | 154900 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20241118 | 154800 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20241118 | 154700 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20241118 | 154600 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20241118 | 154500 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20241118 | 154400 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20241118 | 154300 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20241118 | 154200 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20241118 | 154100 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20241118 | 154000 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20241118 | 153900 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20241118 | 153800 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20241118 | 153700 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20241118 | 153600 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20241118 | 153500 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20241118 | 153400 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20241118 | 153300 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20241118 | 153200 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20241118 | 153100 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20241118 | 153000 | 34565507120 | 18060 | 18060 | 18060 | 18060 | 84596 |
| 207 | 20241118 | 152900 | 33037703360 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20241118 | 152800 | 33037703360 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20241118 | 152700 | 33037703360 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20241118 | 152600 | 33037703360 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20241118 | 152500 | 33037703360 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20241118 | 152400 | 33037703360 | 18020 | 18020 | 18020 | 18020 | 0 |
| 213 | 20241118 | 152300 | 33037703360 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20241118 | 152200 | 33037703360 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20241118 | 152100 | 33037703360 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20241118 | 152000 | 33037703360 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20241118 | 151900 | 33037703360 | 18020 | 18050 | 18050 | 18010 | 4628 |
| 218 | 20241118 | 151800 | 32954306160 | 18050 | 18010 | 18060 | 18010 | 6864 |
| 219 | 20241118 | 151700 | 32830428230 | 18020 | 18030 | 18030 | 18010 | 1825 |
| 220 | 20241118 | 151600 | 32797553970 | 18030 | 18030 | 18030 | 18020 | 1167 |
| 221 | 20241118 | 151500 | 32776521540 | 18030 | 18010 | 18030 | 18010 | 1129 |
| 222 | 20241118 | 151400 | 32756173210 | 18020 | 18030 | 18030 | 18010 | 1977 |
| 223 | 20241118 | 151300 | 32720544280 | 18030 | 18030 | 18060 | 18030 | 7165 |
| 224 | 20241118 | 151200 | 32591301590 | 18030 | 17980 | 18030 | 17980 | 10418 |
| 225 | 20241118 | 151100 | 32403667690 | 17980 | 17980 | 17990 | 17980 | 1585 |
| 226 | 20241118 | 151000 | 32375165960 | 17980 | 17990 | 18000 | 17980 | 6316 |
| 227 | 20241118 | 150900 | 32261544500 | 17990 | 18000 | 18010 | 17990 | 1366 |
| 228 | 20241118 | 150800 | 32236958900 | 18000 | 17990 | 18010 | 17990 | 2534 |
| 229 | 20241118 | 150700 | 32191347730 | 18000 | 18000 | 18010 | 17990 | 1441 |
| 230 | 20241118 | 150600 | 32165413450 | 18000 | 18000 | 18010 | 17990 | 2465 |
| 231 | 20241118 | 150500 | 32121039220 | 18000 | 18000 | 18010 | 17990 | 2179 |
| 232 | 20241118 | 150400 | 32081834430 | 17990 | 18000 | 18010 | 17990 | 4179 |
| 233 | 20241118 | 150300 | 32006610720 | 18000 | 18000 | 18010 | 17990 | 3655 |
| 234 | 20241118 | 150200 | 31940818810 | 18000 | 18020 | 18020 | 18000 | 789 |
| 235 | 20241118 | 150100 | 31926611780 | 18010 | 18010 | 18020 | 18010 | 1241 |
| 236 | 20241118 | 150000 | 31904261300 | 18010 | 18020 | 18030 | 18010 | 3390 |
| 237 | 20241118 | 145900 | 31843162810 | 18020 | 18010 | 18020 | 17990 | 5006 |
| 238 | 20241118 | 145800 | 31753058570 | 18010 | 18000 | 18020 | 18000 | 1289 |
| 239 | 20241118 | 145700 | 31729838590 | 18000 | 18010 | 18020 | 18000 | 712 |
| 240 | 20241118 | 145600 | 31717015620 | 18010 | 18000 | 18020 | 18000 | 2504 |
| 241 | 20241118 | 145500 | 31671915940 | 18000 | 18020 | 18020 | 18000 | 3811 |
| 242 | 20241118 | 145400 | 31603316590 | 18010 | 18010 | 18020 | 18000 | 1420 |
| 243 | 20241118 | 145300 | 31577743780 | 18010 | 18000 | 18010 | 18000 | 3139 |
| 244 | 20241118 | 145200 | 31521232660 | 18000 | 18010 | 18020 | 18000 | 1150 |
| 245 | 20241118 | 145100 | 31500516030 | 18000 | 18000 | 18010 | 18000 | 1176 |
| 246 | 20241118 | 145000 | 31479342820 | 18000 | 17990 | 18000 | 17980 | 1045 |
| 247 | 20241118 | 144900 | 31460541130 | 18000 | 17990 | 18020 | 17990 | 4107 |
| 248 | 20241118 | 144800 | 31386584700 | 17980 | 17970 | 17990 | 17970 | 2152 |
| 249 | 20241118 | 144700 | 31347890720 | 17980 | 17970 | 17990 | 17960 | 1650 |
| 250 | 20241118 | 144600 | 31318238520 | 17960 | 17960 | 17980 | 17950 | 2888 |
| 251 | 20241118 | 144500 | 31266367900 | 17970 | 17980 | 17980 | 17960 | 2312 |
| 252 | 20241118 | 144400 | 31224821840 | 17980 | 17990 | 18000 | 17970 | 1127 |
| 253 | 20241118 | 144300 | 31204555430 | 17990 | 17970 | 18000 | 17960 | 2497 |
| 254 | 20241118 | 144200 | 31159663920 | 17980 | 17990 | 17990 | 17970 | 2380 |
| 255 | 20241118 | 144100 | 31116876140 | 17980 | 18020 | 18020 | 17980 | 3542 |
| 256 | 20241118 | 144000 | 31053121380 | 18010 | 18020 | 18030 | 18010 | 928 |
| 257 | 20241118 | 143900 | 31036399400 | 18020 | 18030 | 18030 | 18020 | 1824 |
| 258 | 20241118 | 143800 | 31003519000 | 18030 | 18020 | 18030 | 18010 | 1259 |
| 259 | 20241118 | 143700 | 30980831760 | 18020 | 18020 | 18030 | 18010 | 602 |
| 260 | 20241118 | 143600 | 30969983580 | 18020 | 18010 | 18030 | 18000 | 1683 |
| 261 | 20241118 | 143500 | 30939667580 | 18010 | 18020 | 18030 | 18010 | 1029 |
| 262 | 20241118 | 143400 | 30921121230 | 18020 | 18040 | 18050 | 18020 | 2312 |
| 263 | 20241118 | 143300 | 30879420690 | 18050 | 18040 | 18050 | 18040 | 1115 |
| 264 | 20241118 | 143200 | 30859298900 | 18050 | 18040 | 18050 | 18030 | 2202 |
| 265 | 20241118 | 143100 | 30819573360 | 18030 | 18030 | 18040 | 18020 | 896 |
| 266 | 20241118 | 143000 | 30803416690 | 18030 | 18030 | 18040 | 18030 | 1074 |
| 267 | 20241118 | 142900 | 30784045220 | 18030 | 18040 | 18050 | 18030 | 3354 |
| 268 | 20241118 | 142800 | 30723546770 | 18040 | 18040 | 18050 | 18030 | 1556 |
| 269 | 20241118 | 142700 | 30695482190 | 18040 | 18040 | 18040 | 18030 | 1566 |
| 270 | 20241118 | 142600 | 30667235270 | 18040 | 18030 | 18050 | 18030 | 1535 |
| 271 | 20241118 | 142500 | 30639544990 | 18040 | 18050 | 18050 | 18030 | 1247 |
| 272 | 20241118 | 142400 | 30617048640 | 18030 | 18040 | 18050 | 18030 | 3282 |
| 273 | 20241118 | 142300 | 30557855120 | 18030 | 18040 | 18050 | 18030 | 2183 |
| 274 | 20241118 | 142200 | 30518470920 | 18050 | 18050 | 18050 | 18030 | 2066 |
| 275 | 20241118 | 142100 | 30481194600 | 18040 | 18040 | 18050 | 18040 | 1409 |
| 276 | 20241118 | 142000 | 30455767820 | 18050 | 18040 | 18060 | 18040 | 2280 |
| 277 | 20241118 | 141900 | 30414602870 | 18050 | 18040 | 18060 | 18040 | 1870 |
| 278 | 20241118 | 141800 | 30380848300 | 18050 | 18040 | 18050 | 18040 | 1372 |
| 279 | 20241118 | 141700 | 30356090570 | 18040 | 18010 | 18050 | 18010 | 2316 |
| 280 | 20241118 | 141600 | 30314323140 | 18020 | 18020 | 18030 | 18010 | 2015 |
| 281 | 20241118 | 141500 | 30278003990 | 18030 | 18020 | 18040 | 18020 | 2259 |
| 282 | 20241118 | 141400 | 30237258860 | 18030 | 18020 | 18030 | 18000 | 1479 |
| 283 | 20241118 | 141300 | 30210605290 | 18020 | 18040 | 18050 | 18000 | 3023 |
| 284 | 20241118 | 141200 | 30156130400 | 18040 | 18030 | 18050 | 18020 | 1738 |
| 285 | 20241118 | 141100 | 30124781700 | 18030 | 18010 | 18030 | 18000 | 1167 |
| 286 | 20241118 | 141000 | 30103761780 | 18010 | 18000 | 18020 | 17990 | 2794 |
| 287 | 20241118 | 140900 | 30053466610 | 17990 | 18020 | 18030 | 17990 | 2327 |
| 288 | 20241118 | 140800 | 30011538940 | 18030 | 18020 | 18030 | 18020 | 981 |
| 289 | 20241118 | 140700 | 29993854020 | 18020 | 18010 | 18030 | 18010 | 1481 |
| 290 | 20241118 | 140600 | 29967171890 | 18020 | 18020 | 18020 | 18000 | 1020 |
| 291 | 20241118 | 140500 | 29948797070 | 18020 | 18010 | 18020 | 17990 | 4095 |
| 292 | 20241118 | 140400 | 29875067470 | 18010 | 18020 | 18030 | 18010 | 1782 |
| 293 | 20241118 | 140300 | 29842957750 | 18020 | 18020 | 18030 | 18010 | 426 |
| 294 | 20241118 | 140200 | 29835281290 | 18020 | 18040 | 18050 | 18020 | 3061 |
| 295 | 20241118 | 140100 | 29780086760 | 18040 | 18040 | 18050 | 18030 | 862 |
| 296 | 20241118 | 140000 | 29764536580 | 18030 | 18060 | 18070 | 18030 | 2799 |
| 297 | 20241118 | 135900 | 29714018620 | 18060 | 18060 | 18060 | 18050 | 1126 |
| 298 | 20241118 | 135800 | 29693686860 | 18060 | 18050 | 18060 | 18050 | 1048 |
| 299 | 20241118 | 135700 | 29674763110 | 18060 | 18070 | 18080 | 18050 | 1861 |
| 300 | 20241118 | 135600 | 29641138380 | 18080 | 18080 | 18090 | 18050 | 1629 |
| 301 | 20241118 | 135500 | 29611693990 | 18080 | 18090 | 18090 | 18070 | 1214 |
| 302 | 20241118 | 135400 | 29589745520 | 18080 | 18080 | 18090 | 18070 | 2535 |
| 303 | 20241118 | 135300 | 29543911310 | 18070 | 18050 | 18090 | 18050 | 7399 |
| 304 | 20241118 | 135200 | 29410174610 | 18040 | 18040 | 18050 | 18020 | 1371 |
| 305 | 20241118 | 135100 | 29385438450 | 18030 | 18040 | 18050 | 18030 | 1401 |
| 306 | 20241118 | 135000 | 29360159340 | 18040 | 18040 | 18060 | 18040 | 2771 |
| 307 | 20241118 | 134900 | 29310147440 | 18050 | 18020 | 18050 | 18020 | 1607 |
| 308 | 20241118 | 134800 | 29281166830 | 18030 | 18050 | 18050 | 18020 | 1936 |
| 309 | 20241118 | 134700 | 29246236220 | 18050 | 18060 | 18060 | 18050 | 809 |
| 310 | 20241118 | 134600 | 29231626300 | 18060 | 18040 | 18060 | 18040 | 1394 |
| 311 | 20241118 | 134500 | 29206455090 | 18070 | 18060 | 18070 | 18030 | 2773 |
| 312 | 20241118 | 134400 | 29156386380 | 18060 | 18070 | 18070 | 18060 | 2442 |
| 313 | 20241118 | 134300 | 29112270530 | 18060 | 18040 | 18070 | 18040 | 3002 |
| 314 | 20241118 | 134200 | 29058066490 | 18050 | 18050 | 18060 | 18030 | 2735 |
| 315 | 20241118 | 134100 | 29008718440 | 18050 | 17990 | 18060 | 17990 | 17467 |
| 316 | 20241118 | 134000 | 28694137480 | 17990 | 17990 | 17990 | 17980 | 1666 |
| 317 | 20241118 | 133900 | 28664175160 | 17980 | 17980 | 17990 | 17980 | 1145 |
| 318 | 20241118 | 133800 | 28643580120 | 17980 | 17980 | 17990 | 17980 | 2310 |
| 319 | 20241118 | 133700 | 28602034050 | 17980 | 17990 | 17990 | 17970 | 3181 |
| 320 | 20241118 | 133600 | 28544816710 | 17990 | 17980 | 17990 | 17970 | 1244 |
| 321 | 20241118 | 133500 | 28522450170 | 17980 | 17980 | 17980 | 17970 | 951 |
| 322 | 20241118 | 133400 | 28505355100 | 17980 | 17980 | 17990 | 17980 | 1992 |
| 323 | 20241118 | 133300 | 28469538120 | 17970 | 17990 | 17990 | 17970 | 6885 |
| 324 | 20241118 | 133200 | 28345711740 | 18000 | 17980 | 18000 | 17970 | 3211 |
| 325 | 20241118 | 133100 | 28287957720 | 17980 | 17970 | 17990 | 17970 | 2039 |
| 326 | 20241118 | 133000 | 28251299000 | 17970 | 17970 | 17980 | 17960 | 3194 |
| 327 | 20241118 | 132900 | 28193911250 | 17970 | 17950 | 17970 | 17940 | 3404 |
| 328 | 20241118 | 132800 | 28132786300 | 17950 | 17950 | 17960 | 17950 | 650 |
| 329 | 20241118 | 132700 | 28121117550 | 17960 | 17910 | 17970 | 17900 | 3827 |
| 330 | 20241118 | 132600 | 28052492200 | 17910 | 17880 | 17940 | 17880 | 6655 |
| 331 | 20241118 | 132500 | 27933321910 | 17890 | 17890 | 17890 | 17880 | 645 |
| 332 | 20241118 | 132400 | 27921784560 | 17890 | 17840 | 17890 | 17840 | 11343 |
| 333 | 20241118 | 132300 | 27719108270 | 17830 | 17840 | 17840 | 17830 | 853 |
| 334 | 20241118 | 132200 | 27703894990 | 17840 | 17830 | 17840 | 17830 | 1319 |
| 335 | 20241118 | 132100 | 27680373950 | 17830 | 17830 | 17850 | 17820 | 4685 |
| 336 | 20241118 | 132000 | 27596806600 | 17820 | 17830 | 17840 | 17820 | 1235 |
| 337 | 20241118 | 131900 | 27574787670 | 17830 | 17830 | 17850 | 17820 | 4307 |
| 338 | 20241118 | 131800 | 27497985310 | 17830 | 17840 | 17850 | 17830 | 1329 |
| 339 | 20241118 | 131700 | 27474273670 | 17840 | 17870 | 17870 | 17840 | 2709 |
| 340 | 20241118 | 131600 | 27425923880 | 17870 | 17880 | 17880 | 17860 | 1045 |
| 341 | 20241118 | 131500 | 27407248260 | 17870 | 17880 | 17890 | 17870 | 2775 |
| 342 | 20241118 | 131400 | 27357643370 | 17890 | 17880 | 17890 | 17880 | 560 |
| 343 | 20241118 | 131300 | 27347630520 | 17890 | 17880 | 17900 | 17880 | 2431 |
| 344 | 20241118 | 131200 | 27304124280 | 17880 | 17900 | 17900 | 17880 | 1995 |
| 345 | 20241118 | 131100 | 27268439020 | 17890 | 17890 | 17900 | 17880 | 1623 |
| 346 | 20241118 | 131000 | 27239402770 | 17890 | 17880 | 17890 | 17880 | 1877 |
| 347 | 20241118 | 130900 | 27205839330 | 17880 | 17880 | 17890 | 17880 | 495 |
| 348 | 20241118 | 130800 | 27196985800 | 17890 | 17880 | 17900 | 17880 | 695 |
| 349 | 20241118 | 130700 | 27184556610 | 17880 | 17910 | 17920 | 17880 | 3561 |
| 350 | 20241118 | 130600 | 27120817800 | 17910 | 17910 | 17930 | 17910 | 1185 |
| 351 | 20241118 | 130500 | 27099581760 | 17910 | 17910 | 17930 | 17900 | 1193 |
| 352 | 20241118 | 130400 | 27078217150 | 17910 | 17900 | 17920 | 17890 | 2734 |
| 353 | 20241118 | 130300 | 27029252300 | 17900 | 17880 | 17900 | 17880 | 2627 |
| 354 | 20241118 | 130200 | 26982250330 | 17880 | 17860 | 17890 | 17860 | 1408 |
| 355 | 20241118 | 130100 | 26957081900 | 17860 | 17880 | 17880 | 17860 | 908 |
| 356 | 20241118 | 130000 | 26940860820 | 17880 | 17900 | 17900 | 17870 | 3181 |
| 357 | 20241118 | 125900 | 26883972160 | 17890 | 17850 | 17890 | 17830 | 3696 |
| 358 | 20241118 | 125800 | 26817931000 | 17860 | 17840 | 17860 | 17840 | 2263 |
| 359 | 20241118 | 125700 | 26777534820 | 17840 | 17830 | 17850 | 17830 | 1422 |
| 360 | 20241118 | 125600 | 26752166750 | 17840 | 17810 | 17840 | 17800 | 5829 |
| 361 | 20241118 | 125500 | 26648323900 | 17810 | 17820 | 17820 | 17810 | 2702 |
| 362 | 20241118 | 125400 | 26600188430 | 17810 | 17820 | 17820 | 17810 | 1848 |
| 363 | 20241118 | 125300 | 26567268720 | 17820 | 17820 | 17830 | 17810 | 4016 |
| 364 | 20241118 | 125200 | 26495718560 | 17830 | 17840 | 17840 | 17820 | 4346 |
| 365 | 20241118 | 125100 | 26418228720 | 17830 | 17840 | 17850 | 17820 | 2957 |
| 366 | 20241118 | 125000 | 26365489180 | 17840 | 17840 | 17850 | 17810 | 6988 |
| 367 | 20241118 | 124900 | 26240948370 | 17840 | 17850 | 17860 | 17830 | 10138 |
| 368 | 20241118 | 124800 | 26060023110 | 17850 | 17860 | 17870 | 17830 | 6827 |
| 369 | 20241118 | 124700 | 25938188410 | 17860 | 17850 | 17860 | 17850 | 1668 |
| 370 | 20241118 | 124600 | 25908411540 | 17850 | 17860 | 17870 | 17850 | 5587 |
| 371 | 20241118 | 124500 | 25808643100 | 17860 | 17870 | 17880 | 17860 | 3155 |
| 372 | 20241118 | 124400 | 25752270160 | 17860 | 17880 | 17890 | 17860 | 2094 |
| 373 | 20241118 | 124300 | 25714835790 | 17880 | 17870 | 17890 | 17870 | 1807 |
| 374 | 20241118 | 124200 | 25682519990 | 17880 | 17870 | 17880 | 17870 | 1330 |
| 375 | 20241118 | 124100 | 25658749480 | 17870 | 17880 | 17890 | 17870 | 1801 |
| 376 | 20241118 | 124000 | 25626547880 | 17870 | 17880 | 17890 | 17870 | 2171 |
| 377 | 20241118 | 123900 | 25587740480 | 17890 | 17880 | 17890 | 17870 | 3050 |
| 378 | 20241118 | 123800 | 25533203730 | 17880 | 17890 | 17900 | 17870 | 1719 |
| 379 | 20241118 | 123700 | 25502464230 | 17890 | 17900 | 17910 | 17880 | 1362 |
| 380 | 20241118 | 123600 | 25478095820 | 17900 | 17920 | 17930 | 17890 | 2420 |
| 381 | 20241118 | 123500 | 25434773960 | 17920 | 17930 | 17930 | 17910 | 693 |
| 382 | 20241118 | 123400 | 25422355360 | 17940 | 17920 | 17940 | 17900 | 4683 |
| 383 | 20241118 | 123300 | 25338455300 | 17920 | 17900 | 17920 | 17900 | 1006 |
| 384 | 20241118 | 123200 | 25320441970 | 17890 | 17890 | 17910 | 17870 | 8246 |
| 385 | 20241118 | 123100 | 25172927910 | 17890 | 17900 | 17900 | 17880 | 1497 |
| 386 | 20241118 | 123000 | 25146144650 | 17900 | 17900 | 17900 | 17890 | 1703 |
| 387 | 20241118 | 122900 | 25115669640 | 17900 | 17890 | 17900 | 17890 | 1575 |
| 388 | 20241118 | 122800 | 25087490050 | 17890 | 17910 | 17920 | 17890 | 1954 |
| 389 | 20241118 | 122700 | 25052508590 | 17910 | 17900 | 17910 | 17890 | 2056 |
| 390 | 20241118 | 122600 | 25015711220 | 17900 | 17910 | 17920 | 17900 | 1137 |
| 391 | 20241118 | 122500 | 24995349090 | 17910 | 17910 | 17920 | 17900 | 1729 |
| 392 | 20241118 | 122400 | 24964382110 | 17910 | 17910 | 17920 | 17890 | 4265 |
| 393 | 20241118 | 122300 | 24888028270 | 17910 | 17940 | 17950 | 17900 | 2594 |
| 394 | 20241118 | 122200 | 24841543880 | 17940 | 17930 | 17940 | 17920 | 1864 |
| 395 | 20241118 | 122100 | 24808120410 | 17930 | 17930 | 17940 | 17930 | 1537 |
| 396 | 20241118 | 122000 | 24780561870 | 17930 | 17960 | 17960 | 17930 | 2149 |
| 397 | 20241118 | 121900 | 24741988620 | 17970 | 17950 | 17970 | 17950 | 1841 |
| 398 | 20241118 | 121800 | 24708922770 | 17950 | 17940 | 17960 | 17940 | 1815 |
| 399 | 20241118 | 121700 | 24676360150 | 17950 | 17930 | 17950 | 17930 | 681 |
| 400 | 20241118 | 121600 | 24664141220 | 17930 | 17950 | 17950 | 17930 | 2891 |
| 401 | 20241118 | 121500 | 24612285220 | 17950 | 17950 | 17960 | 17950 | 1773 |
| 402 | 20241118 | 121400 | 24580451890 | 17960 | 17930 | 17960 | 17930 | 3559 |
| 403 | 20241118 | 121300 | 24516580150 | 17940 | 17910 | 17940 | 17910 | 1182 |
| 404 | 20241118 | 121200 | 24495401700 | 17930 | 17940 | 17940 | 17900 | 2776 |
| 405 | 20241118 | 121100 | 24445667770 | 17930 | 17930 | 17940 | 17930 | 1149 |
| 406 | 20241118 | 121000 | 24425061770 | 17930 | 17940 | 17950 | 17930 | 1522 |
| 407 | 20241118 | 120900 | 24397755200 | 17940 | 17940 | 17960 | 17940 | 1159 |
| 408 | 20241118 | 120800 | 24376956640 | 17950 | 17940 | 17960 | 17930 | 1459 |
| 409 | 20241118 | 120700 | 24350772730 | 17940 | 17930 | 17950 | 17930 | 1728 |
| 410 | 20241118 | 120600 | 24319784200 | 17940 | 17930 | 17950 | 17930 | 2896 |
| 411 | 20241118 | 120500 | 24267828380 | 17940 | 17940 | 17940 | 17930 | 1070 |
| 412 | 20241118 | 120400 | 24248633560 | 17930 | 17940 | 17940 | 17920 | 2036 |
| 413 | 20241118 | 120300 | 24212126820 | 17930 | 17920 | 17940 | 17920 | 1575 |
| 414 | 20241118 | 120200 | 24183883300 | 17930 | 17930 | 17950 | 17930 | 656 |
| 415 | 20241118 | 120100 | 24172121130 | 17930 | 17910 | 17970 | 17890 | 12752 |
| 416 | 20241118 | 120000 | 23943545960 | 17910 | 17920 | 17920 | 17900 | 1871 |
| 417 | 20241118 | 115900 | 23910041400 | 17910 | 17910 | 17930 | 17900 | 3593 |
| 418 | 20241118 | 115800 | 23845699720 | 17930 | 17900 | 17930 | 17890 | 2326 |
| 419 | 20241118 | 115700 | 23804050640 | 17900 | 17960 | 17970 | 17870 | 34263 |
| 420 | 20241118 | 115600 | 23189870630 | 17960 | 17960 | 17970 | 17960 | 1043 |
| 421 | 20241118 | 115500 | 23171137410 | 17960 | 17970 | 17980 | 17960 | 2502 |
| 422 | 20241118 | 115400 | 23126196020 | 17960 | 17970 | 17980 | 17960 | 2437 |
| 423 | 20241118 | 115300 | 23082423920 | 17970 | 17980 | 17990 | 17970 | 983 |
| 424 | 20241118 | 115200 | 23064754760 | 18000 | 17980 | 18000 | 17980 | 2176 |
| 425 | 20241118 | 115100 | 23025602850 | 17980 | 17980 | 17990 | 17970 | 1214 |
| 426 | 20241118 | 115000 | 23003777470 | 17980 | 17990 | 18000 | 17980 | 1960 |
| 427 | 20241118 | 114900 | 22968514830 | 17990 | 18000 | 18000 | 17990 | 1647 |
| 428 | 20241118 | 114800 | 22938874080 | 18000 | 17950 | 18000 | 17950 | 1049 |
| 429 | 20241118 | 114700 | 22920016760 | 17950 | 17950 | 17970 | 17950 | 2287 |
| 430 | 20241118 | 114600 | 22878954920 | 17950 | 17950 | 17960 | 17930 | 1892 |
| 431 | 20241118 | 114500 | 22845014260 | 17950 | 17960 | 17960 | 17930 | 8520 |
| 432 | 20241118 | 114400 | 22692128970 | 17950 | 17980 | 17990 | 17950 | 4839 |
| 433 | 20241118 | 114300 | 22605201840 | 17980 | 17980 | 17980 | 17970 | 1508 |
| 434 | 20241118 | 114200 | 22578088750 | 17980 | 17990 | 18000 | 17980 | 1873 |
| 435 | 20241118 | 114100 | 22544391030 | 17990 | 18010 | 18010 | 17990 | 2297 |
| 436 | 20241118 | 114000 | 22503047010 | 18010 | 17990 | 18010 | 17990 | 1390 |
| 437 | 20241118 | 113900 | 22478031070 | 17990 | 17960 | 18000 | 17960 | 5256 |
| 438 | 20241118 | 113800 | 22383585110 | 17960 | 17960 | 17980 | 17960 | 992 |
| 439 | 20241118 | 113700 | 22365758640 | 17960 | 17970 | 17970 | 17950 | 658 |
| 440 | 20241118 | 113600 | 22353940070 | 17960 | 17960 | 17970 | 17960 | 5106 |
| 441 | 20241118 | 113500 | 22262217270 | 17970 | 17960 | 17970 | 17960 | 1305 |
| 442 | 20241118 | 113400 | 22238768300 | 17960 | 17950 | 17970 | 17950 | 1985 |
| 443 | 20241118 | 113300 | 22203120930 | 17960 | 17970 | 17980 | 17950 | 3113 |
| 444 | 20241118 | 113200 | 22147228720 | 17980 | 17970 | 17990 | 17960 | 2582 |
| 445 | 20241118 | 113100 | 22100811500 | 17970 | 17970 | 17980 | 17960 | 2162 |
| 446 | 20241118 | 113000 | 22061961730 | 17970 | 17970 | 17970 | 17950 | 5266 |
| 447 | 20241118 | 112900 | 21967385720 | 17970 | 17970 | 17980 | 17960 | 2091 |
| 448 | 20241118 | 112800 | 21929809800 | 17970 | 17950 | 17980 | 17950 | 3105 |
| 449 | 20241118 | 112700 | 21874052630 | 17950 | 17960 | 17970 | 17950 | 4926 |
| 450 | 20241118 | 112600 | 21785613210 | 17960 | 17990 | 17990 | 17960 | 12242 |
| 451 | 20241118 | 112500 | 21565612290 | 17990 | 18010 | 18010 | 17980 | 12658 |
| 452 | 20241118 | 112400 | 21337815350 | 18000 | 18010 | 18020 | 18000 | 3236 |
| 453 | 20241118 | 112300 | 21279538250 | 18010 | 18010 | 18020 | 18000 | 1988 |
| 454 | 20241118 | 112200 | 21243739530 | 18010 | 18040 | 18050 | 18000 | 6638 |
| 455 | 20241118 | 112100 | 21124134870 | 18040 | 18070 | 18070 | 18040 | 3775 |
| 456 | 20241118 | 112000 | 21055976250 | 18070 | 18060 | 18070 | 18060 | 650 |
| 457 | 20241118 | 111900 | 21044232680 | 18070 | 18090 | 18090 | 18060 | 1064 |
| 458 | 20241118 | 111800 | 21025005240 | 18070 | 18080 | 18090 | 18070 | 1668 |
| 459 | 20241118 | 111700 | 20994853140 | 18080 | 18080 | 18090 | 18070 | 1013 |
| 460 | 20241118 | 111600 | 20976538070 | 18080 | 18070 | 18100 | 18060 | 4747 |
| 461 | 20241118 | 111500 | 20890729540 | 18060 | 18070 | 18070 | 18050 | 761 |
| 462 | 20241118 | 111400 | 20876984480 | 18060 | 18060 | 18070 | 18050 | 1248 |
| 463 | 20241118 | 111300 | 20854445330 | 18060 | 18050 | 18070 | 18050 | 356 |
| 464 | 20241118 | 111200 | 20848015470 | 18050 | 18080 | 18080 | 18050 | 1642 |
| 465 | 20241118 | 111100 | 20818339780 | 18090 | 18040 | 18090 | 18030 | 3106 |
| 466 | 20241118 | 111000 | 20762240050 | 18040 | 18050 | 18060 | 18040 | 1271 |
| 467 | 20241118 | 110900 | 20739297980 | 18050 | 18030 | 18050 | 18020 | 1019 |
| 468 | 20241118 | 110800 | 20720917110 | 18030 | 18030 | 18050 | 18020 | 5050 |
| 469 | 20241118 | 110700 | 20629855700 | 18030 | 18050 | 18050 | 18030 | 3074 |
| 470 | 20241118 | 110600 | 20574416700 | 18040 | 18030 | 18050 | 18030 | 1156 |
| 471 | 20241118 | 110500 | 20553560490 | 18030 | 18020 | 18040 | 18020 | 2087 |
| 472 | 20241118 | 110400 | 20515933010 | 18020 | 18010 | 18030 | 18010 | 5150 |
| 473 | 20241118 | 110300 | 20423159330 | 18010 | 18050 | 18060 | 18010 | 6531 |
| 474 | 20241118 | 110200 | 20305403930 | 18050 | 18050 | 18070 | 18050 | 2911 |
| 475 | 20241118 | 110100 | 20252835660 | 18060 | 18070 | 18070 | 18050 | 1144 |
| 476 | 20241118 | 110000 | 20232171200 | 18070 | 18080 | 18090 | 18060 | 1267 |
| 477 | 20241118 | 105900 | 20209279800 | 18080 | 18080 | 18080 | 18060 | 1883 |
| 478 | 20241118 | 105800 | 20175245580 | 18060 | 18050 | 18080 | 18020 | 5689 |
| 479 | 20241118 | 105700 | 20072547580 | 18060 | 18080 | 18080 | 18050 | 3539 |
| 480 | 20241118 | 105600 | 20008629220 | 18080 | 18080 | 18090 | 18070 | 1038 |
| 481 | 20241118 | 105500 | 19989860200 | 18070 | 18070 | 18080 | 18060 | 1542 |
| 482 | 20241118 | 105400 | 19961998480 | 18070 | 18050 | 18100 | 18040 | 1517 |
| 483 | 20241118 | 105300 | 19934570280 | 18040 | 18030 | 18080 | 18030 | 8627 |
| 484 | 20241118 | 105200 | 19778684910 | 18030 | 18040 | 18040 | 18030 | 1225 |
| 485 | 20241118 | 105100 | 19756590990 | 18040 | 18050 | 18060 | 18030 | 6812 |
| 486 | 20241118 | 105000 | 19633667280 | 18060 | 18050 | 18060 | 18040 | 2389 |
| 487 | 20241118 | 104900 | 19590545730 | 18050 | 18060 | 18060 | 18050 | 1708 |
| 488 | 20241118 | 104800 | 19559713260 | 18050 | 18080 | 18090 | 18050 | 9327 |
| 489 | 20241118 | 104700 | 19391169880 | 18080 | 18080 | 18090 | 18080 | 1303 |
| 490 | 20241118 | 104600 | 19367606260 | 18080 | 18110 | 18120 | 18080 | 2859 |
| 491 | 20241118 | 104500 | 19315867370 | 18120 | 18170 | 18170 | 18120 | 3622 |
| 492 | 20241118 | 104400 | 19250169340 | 18160 | 18160 | 18190 | 18160 | 1741 |
| 493 | 20241118 | 104300 | 19218528710 | 18160 | 18190 | 18190 | 18160 | 2874 |
| 494 | 20241118 | 104200 | 19166274050 | 18180 | 18180 | 18180 | 18100 | 22906 |
| 495 | 20241118 | 104100 | 18751234320 | 18170 | 18130 | 18190 | 18130 | 5425 |
| 496 | 20241118 | 104000 | 18652677310 | 18140 | 18140 | 18140 | 18130 | 1656 |
| 497 | 20241118 | 103900 | 18622642540 | 18140 | 18140 | 18150 | 18140 | 665 |
| 498 | 20241118 | 103800 | 18610577090 | 18140 | 18150 | 18160 | 18140 | 2187 |
| 499 | 20241118 | 103700 | 18570894590 | 18150 | 18150 | 18160 | 18150 | 1148 |
| 500 | 20241118 | 103600 | 18550055690 | 18160 | 18160 | 18160 | 18150 | 1615 |
| 501 | 20241118 | 103500 | 18520731090 | 18160 | 18150 | 18160 | 18150 | 5570 |
| 502 | 20241118 | 103400 | 18419597720 | 18150 | 18130 | 18160 | 18120 | 1775 |
| 503 | 20241118 | 103300 | 18387388710 | 18130 | 18140 | 18150 | 18100 | 7503 |
| 504 | 20241118 | 103200 | 18251342740 | 18130 | 18140 | 18160 | 18130 | 5751 |
| 505 | 20241118 | 103100 | 18147016010 | 18150 | 18140 | 18160 | 18140 | 3653 |
| 506 | 20241118 | 103000 | 18080702700 | 18140 | 18150 | 18150 | 18140 | 1338 |
| 507 | 20241118 | 102900 | 18056421630 | 18140 | 18140 | 18160 | 18140 | 3095 |
| 508 | 20241118 | 102800 | 18000256080 | 18140 | 18120 | 18140 | 18120 | 1922 |
| 509 | 20241118 | 102700 | 17965412600 | 18130 | 18130 | 18140 | 18120 | 3218 |
| 510 | 20241118 | 102600 | 17907072980 | 18140 | 18130 | 18160 | 18120 | 8357 |
| 511 | 20241118 | 102500 | 17755459240 | 18120 | 18100 | 18130 | 18090 | 12778 |
| 512 | 20241118 | 102400 | 17524072070 | 18110 | 18100 | 18120 | 18100 | 2881 |
| 513 | 20241118 | 102300 | 17471900350 | 18100 | 18100 | 18110 | 18090 | 2784 |
| 514 | 20241118 | 102200 | 17421503160 | 18090 | 18090 | 18100 | 18090 | 1276 |
| 515 | 20241118 | 102100 | 17398412990 | 18090 | 18090 | 18100 | 18090 | 1429 |
| 516 | 20241118 | 102000 | 17372556900 | 18090 | 18040 | 18100 | 18030 | 4263 |
| 517 | 20241118 | 101900 | 17295577270 | 18050 | 18040 | 18050 | 18030 | 895 |
| 518 | 20241118 | 101800 | 17279432060 | 18040 | 18020 | 18050 | 18010 | 6467 |
| 519 | 20241118 | 101700 | 17162788200 | 18020 | 18050 | 18060 | 18000 | 11256 |
| 520 | 20241118 | 101600 | 16959948530 | 18050 | 18070 | 18070 | 18050 | 1669 |
| 521 | 20241118 | 101500 | 16929808430 | 18070 | 18080 | 18090 | 18060 | 2457 |
| 522 | 20241118 | 101400 | 16885413860 | 18080 | 18080 | 18130 | 18080 | 7143 |
| 523 | 20241118 | 101300 | 16756124490 | 18090 | 18080 | 18100 | 18070 | 2946 |
| 524 | 20241118 | 101200 | 16702861440 | 18080 | 18070 | 18090 | 18050 | 4464 |
| 525 | 20241118 | 101100 | 16622176580 | 18070 | 18060 | 18080 | 18030 | 3032 |
| 526 | 20241118 | 101000 | 16567428860 | 18060 | 18030 | 18070 | 18030 | 1973 |
| 527 | 20241118 | 100900 | 16531813970 | 18020 | 18020 | 18060 | 18020 | 4758 |
| 528 | 20241118 | 100800 | 16446018820 | 18030 | 18050 | 18060 | 18030 | 23663 |
| 529 | 20241118 | 100700 | 16019095760 | 18050 | 18060 | 18080 | 18050 | 3493 |
| 530 | 20241118 | 100600 | 15956010640 | 18060 | 18110 | 18110 | 18060 | 6708 |
| 531 | 20241118 | 100500 | 15834658330 | 18100 | 18130 | 18140 | 18100 | 2919 |
| 532 | 20241118 | 100400 | 15781779320 | 18130 | 18150 | 18150 | 18110 | 4772 |
| 533 | 20241118 | 100300 | 15695259190 | 18150 | 18170 | 18170 | 18150 | 2548 |
| 534 | 20241118 | 100200 | 15648980970 | 18170 | 18140 | 18180 | 18140 | 8726 |
| 535 | 20241118 | 100100 | 15490522350 | 18140 | 18120 | 18150 | 18120 | 6248 |
| 536 | 20241118 | 100000 | 15377198120 | 18130 | 18130 | 18130 | 18120 | 2341 |
| 537 | 20241118 | 095900 | 15334767910 | 18140 | 18140 | 18150 | 18130 | 4240 |
| 538 | 20241118 | 095800 | 15257880530 | 18150 | 18100 | 18160 | 18100 | 6032 |
| 539 | 20241118 | 095700 | 15148482270 | 18100 | 18080 | 18110 | 18070 | 8268 |
| 540 | 20241118 | 095600 | 14998880440 | 18040 | 18050 | 18080 | 18040 | 5619 |
| 541 | 20241118 | 095500 | 14897433540 | 18050 | 18030 | 18090 | 18020 | 6771 |
| 542 | 20241118 | 095400 | 14775292230 | 18030 | 18070 | 18070 | 18030 | 3177 |
| 543 | 20241118 | 095300 | 14717975670 | 18070 | 18080 | 18110 | 18040 | 13266 |
| 544 | 20241118 | 095200 | 14478212050 | 18080 | 18090 | 18090 | 18080 | 1566 |
| 545 | 20241118 | 095100 | 14449891220 | 18100 | 18100 | 18130 | 18090 | 2652 |
| 546 | 20241118 | 095000 | 14401879530 | 18100 | 18110 | 18120 | 18100 | 1504 |
| 547 | 20241118 | 094900 | 14374643500 | 18120 | 18150 | 18170 | 18100 | 5961 |
| 548 | 20241118 | 094800 | 14266542490 | 18150 | 18100 | 18190 | 18100 | 12277 |
| 549 | 20241118 | 094700 | 14043628960 | 18110 | 18110 | 18110 | 18090 | 1182 |
| 550 | 20241118 | 094600 | 14022236430 | 18090 | 18100 | 18130 | 18080 | 2601 |
| 551 | 20241118 | 094500 | 13975152380 | 18120 | 18110 | 18130 | 18090 | 2558 |
| 552 | 20241118 | 094400 | 13928806760 | 18110 | 18070 | 18130 | 18070 | 3992 |
| 553 | 20241118 | 094300 | 13856523390 | 18110 | 18140 | 18140 | 18080 | 5749 |
| 554 | 20241118 | 094200 | 13752471890 | 18140 | 18150 | 18160 | 18100 | 3356 |
| 555 | 20241118 | 094100 | 13691658820 | 18150 | 18160 | 18170 | 18140 | 2968 |
| 556 | 20241118 | 094000 | 13637787990 | 18150 | 18150 | 18170 | 18140 | 3308 |
| 557 | 20241118 | 093900 | 13577756000 | 18140 | 18100 | 18170 | 18090 | 9966 |
| 558 | 20241118 | 093800 | 13397007970 | 18100 | 18100 | 18100 | 18080 | 2644 |
| 559 | 20241118 | 093700 | 13349161240 | 18100 | 18110 | 18120 | 18100 | 993 |
| 560 | 20241118 | 093600 | 13331172530 | 18100 | 18040 | 18130 | 18020 | 7637 |
| 561 | 20241118 | 093500 | 13193002090 | 18020 | 18080 | 18080 | 18020 | 2914 |
| 562 | 20241118 | 093400 | 13140396910 | 18080 | 18010 | 18100 | 18000 | 3585 |
| 563 | 20241118 | 093300 | 13075779220 | 18000 | 17990 | 18060 | 17990 | 5827 |
| 564 | 20241118 | 093200 | 12970801960 | 18000 | 18030 | 18030 | 17910 | 24023 |
| 565 | 20241118 | 093100 | 12539005830 | 18030 | 18040 | 18080 | 18000 | 4777 |
| 566 | 20241118 | 093000 | 12452889800 | 18050 | 18080 | 18260 | 18010 | 16362 |
| 567 | 20241118 | 092900 | 12155726970 | 18060 | 18030 | 18120 | 17980 | 33960 |
| 568 | 20241118 | 092800 | 11543660810 | 18020 | 18020 | 18040 | 18020 | 3129 |
| 569 | 20241118 | 092700 | 11487256650 | 18020 | 18030 | 18040 | 18020 | 7427 |
| 570 | 20241118 | 092600 | 11353376870 | 18030 | 18020 | 18050 | 18010 | 5836 |
| 571 | 20241118 | 092500 | 11248162390 | 18030 | 18010 | 18030 | 18000 | 10168 |
| 572 | 20241118 | 092400 | 11065063660 | 18000 | 18060 | 18060 | 18000 | 7773 |
| 573 | 20241118 | 092300 | 10925011810 | 18020 | 18060 | 18080 | 18020 | 12110 |
| 574 | 20241118 | 092200 | 10706485030 | 18060 | 18060 | 18090 | 18050 | 7357 |
| 575 | 20241118 | 092100 | 10573535330 | 18060 | 18170 | 18170 | 18060 | 13688 |
| 576 | 20241118 | 092000 | 10325596800 | 18160 | 18250 | 18250 | 18130 | 20479 |
| 577 | 20241118 | 091900 | 9952932190 | 18250 | 18230 | 18260 | 18230 | 4050 |
| 578 | 20241118 | 091800 | 9879017580 | 18220 | 18150 | 18260 | 18150 | 14546 |
| 579 | 20241118 | 091700 | 9614175700 | 18140 | 18060 | 18160 | 18050 | 10032 |
| 580 | 20241118 | 091600 | 9432581940 | 18060 | 18060 | 18080 | 18050 | 2361 |
| 581 | 20241118 | 091500 | 9389941760 | 18070 | 18060 | 18090 | 18050 | 7175 |
| 582 | 20241118 | 091400 | 9260280860 | 18060 | 18100 | 18110 | 18050 | 7542 |
| 583 | 20241118 | 091300 | 9124007570 | 18100 | 18090 | 18120 | 18060 | 3584 |
| 584 | 20241118 | 091200 | 9059131490 | 18100 | 18060 | 18110 | 18020 | 13110 |
| 585 | 20241118 | 091100 | 8822321690 | 18070 | 18050 | 18080 | 18010 | 15586 |
| 586 | 20241118 | 091000 | 8541140830 | 18050 | 18090 | 18100 | 18040 | 20000 |
| 587 | 20241118 | 090900 | 8179824740 | 18090 | 18080 | 18130 | 18060 | 3908 |
| 588 | 20241118 | 090800 | 8109166700 | 18080 | 18100 | 18130 | 18060 | 20822 |
| 589 | 20241118 | 090700 | 7732605640 | 18100 | 18160 | 18180 | 18100 | 9825 |
| 590 | 20241118 | 090600 | 7554471060 | 18160 | 18160 | 18180 | 18100 | 26894 |
| 591 | 20241118 | 090500 | 7067105530 | 18150 | 18260 | 18270 | 17700 | 65782 |
| 592 | 20241118 | 090400 | 5873795650 | 18270 | 18400 | 18430 | 18240 | 40658 |
| 593 | 20241118 | 090300 | 5129056000 | 18400 | 18400 | 18470 | 18330 | 20279 |
| 594 | 20241118 | 090200 | 4756240890 | 18410 | 18450 | 18590 | 18410 | 89786 |
| 595 | 20241118 | 090100 | 3094827350 | 18440 | 18440 | 18470 | 18330 | 45429 |
| 596 | 20241118 | 090000 | 2258410340 | 18430 | 18310 | 18500 | 18290 | 121451 |