33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 185600 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 81709 |
| 3 | 20250121 | 185500 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20250121 | 185400 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20250121 | 185300 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20250121 | 185200 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20250121 | 185100 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20250121 | 185000 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20250121 | 184900 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20250121 | 184800 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20250121 | 184700 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20250121 | 184600 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20250121 | 184500 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20250121 | 184400 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20250121 | 184300 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20250121 | 184200 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20250121 | 184100 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20250121 | 184000 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20250121 | 183900 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20250121 | 183800 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20250121 | 183700 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20250121 | 183600 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20250121 | 183500 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20250121 | 183400 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20250121 | 183300 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20250121 | 183200 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20250121 | 183100 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20250121 | 183000 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20250121 | 182900 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20250121 | 182800 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20250121 | 182700 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20250121 | 182600 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 81709 |
| 33 | 20250121 | 182500 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20250121 | 182400 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20250121 | 182300 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20250121 | 182200 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20250121 | 182100 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20250121 | 182000 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20250121 | 181900 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20250121 | 181800 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20250121 | 181700 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20250121 | 181600 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20250121 | 181500 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20250121 | 181400 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20250121 | 181300 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20250121 | 181200 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20250121 | 181100 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20250121 | 181000 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20250121 | 180900 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20250121 | 180800 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20250121 | 180700 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20250121 | 180600 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20250121 | 180500 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20250121 | 180400 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20250121 | 180300 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20250121 | 180200 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20250121 | 180100 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20250121 | 180000 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20250121 | 175900 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20250121 | 175800 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20250121 | 175700 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20250121 | 175600 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 81709 |
| 63 | 20250121 | 175500 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20250121 | 175400 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20250121 | 175300 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20250121 | 175200 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20250121 | 175100 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20250121 | 175000 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20250121 | 174900 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20250121 | 174800 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20250121 | 174700 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20250121 | 174600 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20250121 | 174500 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20250121 | 174400 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20250121 | 174300 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20250121 | 174200 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20250121 | 174100 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20250121 | 174000 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20250121 | 173900 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20250121 | 173800 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20250121 | 173700 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20250121 | 173600 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20250121 | 173500 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20250121 | 173400 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20250121 | 173300 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20250121 | 173200 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20250121 | 173100 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20250121 | 173000 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20250121 | 172900 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20250121 | 172800 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20250121 | 172700 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20250121 | 172600 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 81709 |
| 93 | 20250121 | 172500 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20250121 | 172400 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20250121 | 172300 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20250121 | 172200 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20250121 | 172100 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20250121 | 172000 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20250121 | 171900 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20250121 | 171800 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20250121 | 171700 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20250121 | 171600 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20250121 | 171500 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20250121 | 171400 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20250121 | 171300 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20250121 | 171200 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20250121 | 171100 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20250121 | 171000 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20250121 | 170900 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20250121 | 170800 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20250121 | 170700 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20250121 | 170600 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20250121 | 170500 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20250121 | 170400 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20250121 | 170300 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20250121 | 170200 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20250121 | 170100 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20250121 | 170000 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20250121 | 165900 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20250121 | 165800 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20250121 | 165700 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20250121 | 165600 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 81709 |
| 123 | 20250121 | 165500 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20250121 | 165400 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20250121 | 165300 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20250121 | 165200 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20250121 | 165100 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20250121 | 165000 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20250121 | 164900 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20250121 | 164800 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20250121 | 164700 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20250121 | 164600 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20250121 | 164500 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20250121 | 164400 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20250121 | 164300 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20250121 | 164200 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20250121 | 164100 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20250121 | 164000 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20250121 | 163900 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20250121 | 163800 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20250121 | 163700 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20250121 | 163600 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20250121 | 163500 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20250121 | 163400 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20250121 | 163300 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20250121 | 163200 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20250121 | 163100 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20250121 | 163000 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20250121 | 162900 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20250121 | 162800 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20250121 | 162700 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20250121 | 162600 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 81709 |
| 153 | 20250121 | 162500 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20250121 | 162400 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20250121 | 162300 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20250121 | 162200 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20250121 | 162100 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20250121 | 162000 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20250121 | 161900 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20250121 | 161800 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20250121 | 161700 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20250121 | 161600 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20250121 | 161500 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20250121 | 161400 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20250121 | 161300 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20250121 | 161200 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20250121 | 161100 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20250121 | 161000 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20250121 | 160900 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20250121 | 160800 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20250121 | 160700 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20250121 | 160600 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20250121 | 160500 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20250121 | 160400 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20250121 | 160300 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20250121 | 160200 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20250121 | 160100 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20250121 | 160000 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20250121 | 155900 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20250121 | 155800 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20250121 | 155700 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20250121 | 155600 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 81709 |
| 183 | 20250121 | 155500 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20250121 | 155400 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20250121 | 155300 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20250121 | 155200 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20250121 | 155100 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20250121 | 155000 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20250121 | 154900 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20250121 | 154800 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20250121 | 154700 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20250121 | 154600 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20250121 | 154500 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20250121 | 154400 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20250121 | 154300 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20250121 | 154200 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20250121 | 154100 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20250121 | 154000 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20250121 | 153900 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20250121 | 153800 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20250121 | 153700 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20250121 | 153600 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20250121 | 153500 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20250121 | 153400 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20250121 | 153300 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20250121 | 153200 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20250121 | 153100 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20250121 | 153000 | 26607578690 | 18050 | 18050 | 18050 | 18050 | 81709 |
| 209 | 20250121 | 152900 | 25132731240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20250121 | 152800 | 25132731240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20250121 | 152700 | 25132731240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20250121 | 152600 | 25132731240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 213 | 20250121 | 152500 | 25132731240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20250121 | 152400 | 25132731240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20250121 | 152300 | 25132731240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20250121 | 152200 | 25132731240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20250121 | 152100 | 25132731240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20250121 | 152000 | 25132731240 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20250121 | 151900 | 25132731240 | 18150 | 18150 | 18160 | 18140 | 8181 |
| 220 | 20250121 | 151800 | 24984276300 | 18160 | 18150 | 18160 | 18140 | 6622 |
| 221 | 20250121 | 151700 | 24864065520 | 18150 | 18150 | 18150 | 18140 | 3203 |
| 222 | 20250121 | 151600 | 24805935990 | 18150 | 18150 | 18150 | 18140 | 4341 |
| 223 | 20250121 | 151500 | 24727153610 | 18150 | 18140 | 18150 | 18130 | 4880 |
| 224 | 20250121 | 151400 | 24638632660 | 18140 | 18130 | 18140 | 18120 | 6783 |
| 225 | 20250121 | 151300 | 24515652600 | 18120 | 18130 | 18130 | 18120 | 6341 |
| 226 | 20250121 | 151200 | 24400725310 | 18120 | 18130 | 18130 | 18120 | 1796 |
| 227 | 20250121 | 151100 | 24368176490 | 18120 | 18130 | 18130 | 18120 | 2211 |
| 228 | 20250121 | 151000 | 24328110630 | 18130 | 18120 | 18130 | 18110 | 4621 |
| 229 | 20250121 | 150900 | 24244363510 | 18120 | 18120 | 18120 | 18110 | 1150 |
| 230 | 20250121 | 150800 | 24223526730 | 18120 | 18120 | 18120 | 18110 | 2365 |
| 231 | 20250121 | 150700 | 24180674710 | 18120 | 18110 | 18120 | 18110 | 897 |
| 232 | 20250121 | 150600 | 24164422610 | 18120 | 18120 | 18120 | 18110 | 3376 |
| 233 | 20250121 | 150500 | 24103278460 | 18110 | 18130 | 18130 | 18110 | 3144 |
| 234 | 20250121 | 150400 | 24046306780 | 18120 | 18130 | 18140 | 18120 | 4536 |
| 235 | 20250121 | 150300 | 23964075830 | 18130 | 18140 | 18140 | 18130 | 1243 |
| 236 | 20250121 | 150200 | 23941537420 | 18130 | 18140 | 18140 | 18130 | 2568 |
| 237 | 20250121 | 150100 | 23894974800 | 18130 | 18140 | 18140 | 18130 | 1736 |
| 238 | 20250121 | 150000 | 23863492930 | 18140 | 18130 | 18140 | 18130 | 1473 |
| 239 | 20250121 | 145900 | 23836773580 | 18130 | 18090 | 18140 | 18090 | 12217 |
| 240 | 20250121 | 145800 | 23615417170 | 18100 | 18090 | 18100 | 18090 | 1926 |
| 241 | 20250121 | 145700 | 23580559820 | 18100 | 18090 | 18100 | 18090 | 1427 |
| 242 | 20250121 | 145600 | 23554733310 | 18100 | 18090 | 18100 | 18090 | 1239 |
| 243 | 20250121 | 145500 | 23532308320 | 18100 | 18080 | 18100 | 18080 | 3456 |
| 244 | 20250121 | 145400 | 23469789860 | 18090 | 18080 | 18090 | 18080 | 670 |
| 245 | 20250121 | 145300 | 23457671560 | 18080 | 18090 | 18100 | 18080 | 4947 |
| 246 | 20250121 | 145200 | 23368178050 | 18100 | 18090 | 18100 | 18090 | 916 |
| 247 | 20250121 | 145100 | 23351601610 | 18100 | 18090 | 18100 | 18090 | 2045 |
| 248 | 20250121 | 145000 | 23314590220 | 18100 | 18080 | 18100 | 18080 | 953 |
| 249 | 20250121 | 144900 | 23297347880 | 18090 | 18090 | 18100 | 18080 | 2026 |
| 250 | 20250121 | 144800 | 23260700870 | 18100 | 18070 | 18100 | 18070 | 3540 |
| 251 | 20250121 | 144700 | 23196665600 | 18070 | 18070 | 18090 | 18070 | 3052 |
| 252 | 20250121 | 144600 | 23141487640 | 18070 | 18080 | 18090 | 18070 | 1773 |
| 253 | 20250121 | 144500 | 23109430080 | 18090 | 18080 | 18090 | 18080 | 3575 |
| 254 | 20250121 | 144400 | 23044786090 | 18080 | 18070 | 18090 | 18070 | 3483 |
| 255 | 20250121 | 144300 | 22981812320 | 18070 | 18080 | 18090 | 18070 | 6084 |
| 256 | 20250121 | 144200 | 22871814600 | 18090 | 18080 | 18090 | 18080 | 2350 |
| 257 | 20250121 | 144100 | 22829319740 | 18080 | 18080 | 18090 | 18080 | 1005 |
| 258 | 20250121 | 144000 | 22811141790 | 18090 | 18080 | 18090 | 18080 | 750 |
| 259 | 20250121 | 143900 | 22797577470 | 18080 | 18080 | 18090 | 18080 | 1190 |
| 260 | 20250121 | 143800 | 22776054690 | 18090 | 18080 | 18090 | 18080 | 2048 |
| 261 | 20250121 | 143700 | 22739009350 | 18090 | 18080 | 18090 | 18080 | 1166 |
| 262 | 20250121 | 143600 | 22717918790 | 18090 | 18080 | 18090 | 18080 | 1395 |
| 263 | 20250121 | 143500 | 22692689550 | 18090 | 18110 | 18110 | 18080 | 8985 |
| 264 | 20250121 | 143400 | 22530121930 | 18110 | 18110 | 18110 | 18100 | 2498 |
| 265 | 20250121 | 143300 | 22484896300 | 18100 | 18110 | 18110 | 18100 | 1262 |
| 266 | 20250121 | 143200 | 22462047760 | 18110 | 18110 | 18110 | 18100 | 1565 |
| 267 | 20250121 | 143100 | 22433707750 | 18110 | 18110 | 18110 | 18100 | 1538 |
| 268 | 20250121 | 143000 | 22405859630 | 18110 | 18110 | 18110 | 18100 | 3040 |
| 269 | 20250121 | 142900 | 22350807560 | 18110 | 18110 | 18110 | 18100 | 1431 |
| 270 | 20250121 | 142800 | 22324894650 | 18100 | 18100 | 18110 | 18100 | 3946 |
| 271 | 20250121 | 142700 | 22253464860 | 18090 | 18100 | 18100 | 18090 | 858 |
| 272 | 20250121 | 142600 | 22237937040 | 18100 | 18100 | 18110 | 18090 | 2248 |
| 273 | 20250121 | 142500 | 22197243870 | 18110 | 18110 | 18110 | 18100 | 2003 |
| 274 | 20250121 | 142400 | 22160984880 | 18110 | 18110 | 18110 | 18100 | 1252 |
| 275 | 20250121 | 142300 | 22138319020 | 18110 | 18100 | 18110 | 18100 | 1098 |
| 276 | 20250121 | 142200 | 22118437690 | 18100 | 18110 | 18110 | 18100 | 4304 |
| 277 | 20250121 | 142100 | 22040521370 | 18110 | 18110 | 18110 | 18100 | 903 |
| 278 | 20250121 | 142000 | 22024169840 | 18110 | 18100 | 18110 | 18090 | 3625 |
| 279 | 20250121 | 141900 | 21958557400 | 18100 | 18100 | 18100 | 18090 | 2132 |
| 280 | 20250121 | 141800 | 21919976540 | 18100 | 18090 | 18100 | 18090 | 1244 |
| 281 | 20250121 | 141700 | 21897467120 | 18100 | 18100 | 18100 | 18090 | 3220 |
| 282 | 20250121 | 141600 | 21839203720 | 18100 | 18130 | 18130 | 18090 | 11217 |
| 283 | 20250121 | 141500 | 21636097620 | 18130 | 18130 | 18130 | 18120 | 581 |
| 284 | 20250121 | 141400 | 21625566500 | 18130 | 18150 | 18150 | 18120 | 8919 |
| 285 | 20250121 | 141300 | 21463837330 | 18150 | 18150 | 18160 | 18140 | 3181 |
| 286 | 20250121 | 141200 | 21406106850 | 18160 | 18150 | 18160 | 18150 | 3059 |
| 287 | 20250121 | 141100 | 21350574200 | 18160 | 18160 | 18160 | 18150 | 2127 |
| 288 | 20250121 | 141000 | 21311960340 | 18160 | 18160 | 18160 | 18150 | 625 |
| 289 | 20250121 | 140900 | 21300613300 | 18160 | 18160 | 18160 | 18150 | 525 |
| 290 | 20250121 | 140800 | 21291081280 | 18160 | 18180 | 18180 | 18150 | 5212 |
| 291 | 20250121 | 140700 | 21196423030 | 18180 | 18180 | 18180 | 18160 | 3255 |
| 292 | 20250121 | 140600 | 21137281960 | 18180 | 18170 | 18180 | 18170 | 711 |
| 293 | 20250121 | 140500 | 21124358940 | 18180 | 18180 | 18180 | 18170 | 1837 |
| 294 | 20250121 | 140400 | 21090964140 | 18180 | 18180 | 18180 | 18170 | 2858 |
| 295 | 20250121 | 140300 | 21039008670 | 18180 | 18160 | 18180 | 18160 | 4823 |
| 296 | 20250121 | 140200 | 20951371270 | 18170 | 18160 | 18170 | 18160 | 1105 |
| 297 | 20250121 | 140100 | 20931298110 | 18170 | 18170 | 18170 | 18160 | 882 |
| 298 | 20250121 | 140000 | 20915276110 | 18170 | 18170 | 18170 | 18160 | 1511 |
| 299 | 20250121 | 135900 | 20887827150 | 18170 | 18160 | 18170 | 18150 | 2914 |
| 300 | 20250121 | 135800 | 20834912900 | 18160 | 18160 | 18160 | 18150 | 1002 |
| 301 | 20250121 | 135700 | 20816720170 | 18160 | 18160 | 18160 | 18150 | 820 |
| 302 | 20250121 | 135600 | 20801829600 | 18160 | 18150 | 18160 | 18140 | 5305 |
| 303 | 20250121 | 135500 | 20705550040 | 18150 | 18150 | 18150 | 18140 | 2256 |
| 304 | 20250121 | 135400 | 20664616420 | 18150 | 18160 | 18160 | 18140 | 3466 |
| 305 | 20250121 | 135300 | 20601719080 | 18160 | 18160 | 18160 | 18150 | 572 |
| 306 | 20250121 | 135200 | 20591332500 | 18160 | 18170 | 18170 | 18150 | 5389 |
| 307 | 20250121 | 135100 | 20493476060 | 18170 | 18180 | 18180 | 18160 | 1121 |
| 308 | 20250121 | 135000 | 20473107830 | 18180 | 18170 | 18180 | 18160 | 5072 |
| 309 | 20250121 | 134900 | 20380940580 | 18170 | 18170 | 18180 | 18160 | 2145 |
| 310 | 20250121 | 134800 | 20341966720 | 18180 | 18180 | 18190 | 18170 | 1834 |
| 311 | 20250121 | 134700 | 20308631330 | 18180 | 18170 | 18180 | 18160 | 1610 |
| 312 | 20250121 | 134600 | 20279377640 | 18170 | 18160 | 18200 | 18160 | 7981 |
| 313 | 20250121 | 134500 | 20134295250 | 18170 | 18130 | 18170 | 18130 | 5034 |
| 314 | 20250121 | 134400 | 20042918010 | 18150 | 18120 | 18150 | 18110 | 4895 |
| 315 | 20250121 | 134300 | 19954174750 | 18120 | 18120 | 18120 | 18110 | 1404 |
| 316 | 20250121 | 134200 | 19928737760 | 18120 | 18120 | 18120 | 18110 | 883 |
| 317 | 20250121 | 134100 | 19912740500 | 18120 | 18110 | 18120 | 18110 | 484 |
| 318 | 20250121 | 134000 | 19903972150 | 18120 | 18120 | 18120 | 18110 | 410 |
| 319 | 20250121 | 133900 | 19896544380 | 18120 | 18110 | 18120 | 18110 | 721 |
| 320 | 20250121 | 133800 | 19883482320 | 18120 | 18100 | 18120 | 18100 | 1785 |
| 321 | 20250121 | 133700 | 19851156000 | 18110 | 18110 | 18110 | 18100 | 885 |
| 322 | 20250121 | 133600 | 19835129820 | 18110 | 18100 | 18110 | 18090 | 2732 |
| 323 | 20250121 | 133500 | 19785682310 | 18100 | 18070 | 18100 | 18070 | 1808 |
| 324 | 20250121 | 133400 | 19752984460 | 18070 | 18070 | 18080 | 18070 | 679 |
| 325 | 20250121 | 133300 | 19740711830 | 18070 | 18090 | 18090 | 18070 | 1746 |
| 326 | 20250121 | 133200 | 19709144340 | 18080 | 18090 | 18090 | 18080 | 2358 |
| 327 | 20250121 | 133100 | 19666502710 | 18090 | 18110 | 18110 | 18090 | 5528 |
| 328 | 20250121 | 133000 | 19566467010 | 18110 | 18100 | 18110 | 18100 | 2741 |
| 329 | 20250121 | 132900 | 19516853050 | 18110 | 18120 | 18120 | 18100 | 4472 |
| 330 | 20250121 | 132800 | 19435871620 | 18120 | 18120 | 18120 | 18110 | 1765 |
| 331 | 20250121 | 132700 | 19403903960 | 18120 | 18120 | 18130 | 18120 | 2582 |
| 332 | 20250121 | 132600 | 19357114740 | 18130 | 18120 | 18130 | 18120 | 1489 |
| 333 | 20250121 | 132500 | 19330130410 | 18130 | 18130 | 18130 | 18120 | 802 |
| 334 | 20250121 | 132400 | 19315596090 | 18130 | 18130 | 18130 | 18120 | 2005 |
| 335 | 20250121 | 132300 | 19279248730 | 18130 | 18130 | 18130 | 18120 | 867 |
| 336 | 20250121 | 132200 | 19263530970 | 18120 | 18120 | 18130 | 18120 | 718 |
| 337 | 20250121 | 132100 | 19250519150 | 18130 | 18130 | 18130 | 18120 | 658 |
| 338 | 20250121 | 132000 | 19238592210 | 18120 | 18120 | 18130 | 18120 | 1147 |
| 339 | 20250121 | 131900 | 19217807490 | 18120 | 18120 | 18130 | 18120 | 967 |
| 340 | 20250121 | 131800 | 19200282860 | 18120 | 18130 | 18140 | 18120 | 3987 |
| 341 | 20250121 | 131700 | 19127999260 | 18130 | 18150 | 18160 | 18130 | 6321 |
| 342 | 20250121 | 131600 | 19013304770 | 18150 | 18160 | 18160 | 18150 | 2891 |
| 343 | 20250121 | 131500 | 18960829210 | 18150 | 18160 | 18160 | 18150 | 968 |
| 344 | 20250121 | 131400 | 18943251990 | 18160 | 18160 | 18160 | 18150 | 681 |
| 345 | 20250121 | 131300 | 18930885610 | 18150 | 18160 | 18160 | 18150 | 688 |
| 346 | 20250121 | 131200 | 18918395650 | 18160 | 18150 | 18160 | 18150 | 663 |
| 347 | 20250121 | 131100 | 18906358180 | 18150 | 18160 | 18160 | 18150 | 786 |
| 348 | 20250121 | 131000 | 18892085540 | 18150 | 18150 | 18160 | 18150 | 910 |
| 349 | 20250121 | 130900 | 18875567160 | 18150 | 18150 | 18160 | 18150 | 1679 |
| 350 | 20250121 | 130800 | 18845080020 | 18160 | 18160 | 18160 | 18150 | 963 |
| 351 | 20250121 | 130700 | 18827593280 | 18150 | 18150 | 18160 | 18150 | 1077 |
| 352 | 20250121 | 130600 | 18808040600 | 18160 | 18160 | 18160 | 18150 | 401 |
| 353 | 20250121 | 130500 | 18800759640 | 18150 | 18150 | 18160 | 18150 | 443 |
| 354 | 20250121 | 130400 | 18792718750 | 18150 | 18160 | 18160 | 18150 | 1163 |
| 355 | 20250121 | 130300 | 18771608930 | 18160 | 18170 | 18170 | 18150 | 6189 |
| 356 | 20250121 | 130200 | 18659239190 | 18170 | 18170 | 18180 | 18160 | 2971 |
| 357 | 20250121 | 130100 | 18605258550 | 18170 | 18180 | 18180 | 18170 | 1151 |
| 358 | 20250121 | 130000 | 18584341570 | 18180 | 18180 | 18180 | 18170 | 1565 |
| 359 | 20250121 | 125900 | 18555903310 | 18180 | 18180 | 18190 | 18180 | 2547 |
| 360 | 20250121 | 125800 | 18509596620 | 18180 | 18180 | 18190 | 18170 | 5597 |
| 361 | 20250121 | 125700 | 18407834030 | 18180 | 18180 | 18180 | 18170 | 941 |
| 362 | 20250121 | 125600 | 18390727180 | 18180 | 18160 | 18180 | 18150 | 8843 |
| 363 | 20250121 | 125500 | 18230091090 | 18160 | 18150 | 18160 | 18150 | 1655 |
| 364 | 20250121 | 125400 | 18200049510 | 18160 | 18150 | 18160 | 18150 | 743 |
| 365 | 20250121 | 125300 | 18186558160 | 18150 | 18160 | 18170 | 18150 | 834 |
| 366 | 20250121 | 125200 | 18171412970 | 18170 | 18160 | 18170 | 18150 | 619 |
| 367 | 20250121 | 125100 | 18160173920 | 18160 | 18160 | 18170 | 18150 | 4006 |
| 368 | 20250121 | 125000 | 18087423760 | 18170 | 18170 | 18170 | 18160 | 1252 |
| 369 | 20250121 | 124900 | 18064683540 | 18160 | 18160 | 18170 | 18160 | 1181 |
| 370 | 20250121 | 124800 | 18043227960 | 18160 | 18170 | 18170 | 18160 | 632 |
| 371 | 20250121 | 124700 | 18031746030 | 18170 | 18160 | 18170 | 18160 | 1336 |
| 372 | 20250121 | 124600 | 18007475910 | 18170 | 18160 | 18170 | 18160 | 396 |
| 373 | 20250121 | 124500 | 18000282090 | 18170 | 18170 | 18170 | 18160 | 568 |
| 374 | 20250121 | 124400 | 17989963150 | 18170 | 18160 | 18170 | 18150 | 2571 |
| 375 | 20250121 | 124300 | 17943273070 | 18160 | 18160 | 18160 | 18150 | 1045 |
| 376 | 20250121 | 124200 | 17924299630 | 18150 | 18160 | 18160 | 18150 | 1939 |
| 377 | 20250121 | 124100 | 17889093320 | 18150 | 18160 | 18160 | 18150 | 772 |
| 378 | 20250121 | 124000 | 17875079260 | 18160 | 18160 | 18160 | 18150 | 731 |
| 379 | 20250121 | 123900 | 17861808290 | 18150 | 18160 | 18160 | 18150 | 562 |
| 380 | 20250121 | 123800 | 17851605750 | 18160 | 18170 | 18170 | 18150 | 960 |
| 381 | 20250121 | 123700 | 17834172600 | 18170 | 18160 | 18170 | 18150 | 1736 |
| 382 | 20250121 | 123600 | 17802649220 | 18160 | 18180 | 18180 | 18150 | 5321 |
| 383 | 20250121 | 123500 | 17705984110 | 18170 | 18180 | 18180 | 18170 | 784 |
| 384 | 20250121 | 123400 | 17691733210 | 18170 | 18170 | 18180 | 18170 | 760 |
| 385 | 20250121 | 123300 | 17677921790 | 18170 | 18180 | 18180 | 18160 | 2624 |
| 386 | 20250121 | 123200 | 17630243220 | 18170 | 18160 | 18180 | 18160 | 2581 |
| 387 | 20250121 | 123100 | 17583343720 | 18160 | 18150 | 18170 | 18140 | 2923 |
| 388 | 20250121 | 123000 | 17530281780 | 18150 | 18140 | 18150 | 18140 | 586 |
| 389 | 20250121 | 122900 | 17519648410 | 18140 | 18130 | 18140 | 18130 | 2119 |
| 390 | 20250121 | 122800 | 17481211260 | 18130 | 18140 | 18140 | 18130 | 489 |
| 391 | 20250121 | 122700 | 17472341920 | 18130 | 18150 | 18150 | 18130 | 1668 |
| 392 | 20250121 | 122600 | 17442087440 | 18140 | 18150 | 18150 | 18140 | 704 |
| 393 | 20250121 | 122500 | 17429316110 | 18150 | 18140 | 18150 | 18140 | 695 |
| 394 | 20250121 | 122400 | 17416705400 | 18140 | 18140 | 18140 | 18130 | 646 |
| 395 | 20250121 | 122300 | 17404987250 | 18140 | 18150 | 18160 | 18140 | 3146 |
| 396 | 20250121 | 122200 | 17347898940 | 18150 | 18120 | 18150 | 18120 | 2518 |
| 397 | 20250121 | 122100 | 17302237290 | 18120 | 18110 | 18130 | 18110 | 3535 |
| 398 | 20250121 | 122000 | 17238178630 | 18110 | 18110 | 18120 | 18100 | 2885 |
| 399 | 20250121 | 121900 | 17185931880 | 18110 | 18070 | 18110 | 18060 | 6544 |
| 400 | 20250121 | 121800 | 17067589030 | 18060 | 18060 | 18070 | 18060 | 754 |
| 401 | 20250121 | 121700 | 17053970440 | 18060 | 18070 | 18070 | 18060 | 921 |
| 402 | 20250121 | 121600 | 17037333240 | 18060 | 18060 | 18070 | 18050 | 2120 |
| 403 | 20250121 | 121500 | 16999048210 | 18060 | 18050 | 18060 | 18050 | 1958 |
| 404 | 20250121 | 121400 | 16963694250 | 18050 | 18060 | 18060 | 18050 | 708 |
| 405 | 20250121 | 121300 | 16950912790 | 18050 | 18060 | 18060 | 18050 | 1135 |
| 406 | 20250121 | 121200 | 16930423200 | 18050 | 18050 | 18060 | 18050 | 2532 |
| 407 | 20250121 | 121100 | 16884720570 | 18060 | 18070 | 18070 | 18050 | 774 |
| 408 | 20250121 | 121000 | 16870740890 | 18070 | 18060 | 18070 | 18050 | 1651 |
| 409 | 20250121 | 120900 | 16840922360 | 18070 | 18070 | 18070 | 18060 | 594 |
| 410 | 20250121 | 120800 | 16830192620 | 18070 | 18060 | 18070 | 18060 | 6376 |
| 411 | 20250121 | 120700 | 16715036270 | 18070 | 18070 | 18070 | 18060 | 1380 |
| 412 | 20250121 | 120600 | 16690104800 | 18070 | 18070 | 18070 | 18060 | 341 |
| 413 | 20250121 | 120500 | 16683945290 | 18070 | 18070 | 18080 | 18070 | 999 |
| 414 | 20250121 | 120400 | 16665892210 | 18070 | 18070 | 18080 | 18070 | 1231 |
| 415 | 20250121 | 120300 | 16643645720 | 18070 | 18070 | 18080 | 18070 | 788 |
| 416 | 20250121 | 120200 | 16629405980 | 18080 | 18070 | 18080 | 18070 | 1124 |
| 417 | 20250121 | 120100 | 16609093910 | 18070 | 18070 | 18080 | 18070 | 1362 |
| 418 | 20250121 | 120000 | 16584481240 | 18080 | 18070 | 18080 | 18070 | 2670 |
| 419 | 20250121 | 115900 | 16536231930 | 18070 | 18070 | 18080 | 18070 | 449 |
| 420 | 20250121 | 115800 | 16528116750 | 18080 | 18070 | 18080 | 18060 | 2177 |
| 421 | 20250121 | 115700 | 16488780770 | 18070 | 18070 | 18070 | 18060 | 584 |
| 422 | 20250121 | 115600 | 16478232000 | 18070 | 18080 | 18080 | 18060 | 1870 |
| 423 | 20250121 | 115500 | 16444441970 | 18070 | 18070 | 18080 | 18070 | 836 |
| 424 | 20250121 | 115400 | 16429330180 | 18070 | 18080 | 18080 | 18070 | 1335 |
| 425 | 20250121 | 115300 | 16405201750 | 18070 | 18070 | 18080 | 18070 | 511 |
| 426 | 20250121 | 115200 | 16395967820 | 18070 | 18070 | 18080 | 18070 | 1366 |
| 427 | 20250121 | 115100 | 16371283670 | 18070 | 18090 | 18090 | 18070 | 7825 |
| 428 | 20250121 | 115000 | 16229850600 | 18090 | 18090 | 18090 | 18080 | 2914 |
| 429 | 20250121 | 114900 | 16177149040 | 18080 | 18080 | 18090 | 18080 | 890 |
| 430 | 20250121 | 114800 | 16161053260 | 18090 | 18090 | 18090 | 18080 | 835 |
| 431 | 20250121 | 114700 | 16145951810 | 18090 | 18090 | 18090 | 18080 | 1709 |
| 432 | 20250121 | 114600 | 16115046660 | 18090 | 18090 | 18090 | 18080 | 770 |
| 433 | 20250121 | 114500 | 16101119300 | 18080 | 18100 | 18100 | 18080 | 1972 |
| 434 | 20250121 | 114400 | 16065444750 | 18100 | 18090 | 18100 | 18090 | 661 |
| 435 | 20250121 | 114300 | 16053483990 | 18090 | 18100 | 18110 | 18090 | 1320 |
| 436 | 20250121 | 114200 | 16029591650 | 18100 | 18110 | 18110 | 18100 | 622 |
| 437 | 20250121 | 114100 | 16018332410 | 18100 | 18110 | 18110 | 18090 | 2161 |
| 438 | 20250121 | 114000 | 15979218100 | 18110 | 18100 | 18110 | 18100 | 506 |
| 439 | 20250121 | 113900 | 15970057560 | 18100 | 18090 | 18110 | 18080 | 4051 |
| 440 | 20250121 | 113800 | 15896764090 | 18090 | 18090 | 18090 | 18080 | 7171 |
| 441 | 20250121 | 113700 | 15767043020 | 18120 | 18110 | 18120 | 18100 | 6254 |
| 442 | 20250121 | 113600 | 15653824570 | 18110 | 18120 | 18120 | 18110 | 2137 |
| 443 | 20250121 | 113500 | 15615121420 | 18120 | 18120 | 18120 | 18110 | 559 |
| 444 | 20250121 | 113400 | 15604994920 | 18120 | 18110 | 18120 | 18110 | 876 |
| 445 | 20250121 | 113300 | 15589125500 | 18120 | 18120 | 18120 | 18110 | 1141 |
| 446 | 20250121 | 113200 | 15568458090 | 18120 | 18120 | 18120 | 18110 | 1336 |
| 447 | 20250121 | 113100 | 15544257400 | 18120 | 18120 | 18130 | 18110 | 2068 |
| 448 | 20250121 | 113000 | 15506784980 | 18120 | 18120 | 18120 | 18110 | 896 |
| 449 | 20250121 | 112900 | 15490554720 | 18110 | 18120 | 18120 | 18110 | 809 |
| 450 | 20250121 | 112800 | 15475897970 | 18110 | 18120 | 18120 | 18110 | 456 |
| 451 | 20250121 | 112700 | 15467637290 | 18110 | 18120 | 18120 | 18110 | 730 |
| 452 | 20250121 | 112600 | 15454415870 | 18120 | 18120 | 18120 | 18110 | 974 |
| 453 | 20250121 | 112500 | 15436775920 | 18110 | 18110 | 18120 | 18110 | 723 |
| 454 | 20250121 | 112400 | 15423680980 | 18110 | 18110 | 18120 | 18110 | 970 |
| 455 | 20250121 | 112300 | 15406112100 | 18110 | 18120 | 18120 | 18110 | 1011 |
| 456 | 20250121 | 112200 | 15387800910 | 18120 | 18120 | 18120 | 18110 | 375 |
| 457 | 20250121 | 112100 | 15381008150 | 18110 | 18120 | 18120 | 18110 | 901 |
| 458 | 20250121 | 112000 | 15364688360 | 18120 | 18130 | 18130 | 18110 | 5446 |
| 459 | 20250121 | 111900 | 15266033420 | 18130 | 18120 | 18130 | 18120 | 640 |
| 460 | 20250121 | 111800 | 15254431590 | 18120 | 18120 | 18130 | 18120 | 708 |
| 461 | 20250121 | 111700 | 15241599480 | 18120 | 18130 | 18130 | 18120 | 783 |
| 462 | 20250121 | 111600 | 15227408900 | 18130 | 18130 | 18130 | 18120 | 861 |
| 463 | 20250121 | 111500 | 15211802580 | 18120 | 18130 | 18140 | 18120 | 1335 |
| 464 | 20250121 | 111400 | 15187602230 | 18140 | 18120 | 18140 | 18110 | 3003 |
| 465 | 20250121 | 111300 | 15133194560 | 18120 | 18110 | 18120 | 18110 | 749 |
| 466 | 20250121 | 111200 | 15119624520 | 18120 | 18130 | 18130 | 18110 | 1614 |
| 467 | 20250121 | 111100 | 15090378180 | 18130 | 18130 | 18140 | 18130 | 366 |
| 468 | 20250121 | 111000 | 15083742480 | 18140 | 18150 | 18150 | 18130 | 1987 |
| 469 | 20250121 | 110900 | 15047706710 | 18150 | 18150 | 18150 | 18140 | 466 |
| 470 | 20250121 | 110800 | 15039251180 | 18140 | 18140 | 18150 | 18140 | 3928 |
| 471 | 20250121 | 110700 | 14967969150 | 18140 | 18140 | 18140 | 18130 | 581 |
| 472 | 20250121 | 110600 | 14957430650 | 18130 | 18140 | 18140 | 18130 | 929 |
| 473 | 20250121 | 110500 | 14940579350 | 18130 | 18110 | 18140 | 18100 | 2380 |
| 474 | 20250121 | 110400 | 14897443510 | 18110 | 18110 | 18110 | 18100 | 674 |
| 475 | 20250121 | 110300 | 14885241590 | 18110 | 18100 | 18130 | 18100 | 2390 |
| 476 | 20250121 | 110200 | 14841945700 | 18100 | 18080 | 18110 | 18080 | 1526 |
| 477 | 20250121 | 110100 | 14814325500 | 18100 | 18120 | 18120 | 18080 | 11142 |
| 478 | 20250121 | 110000 | 14612699350 | 18120 | 18120 | 18140 | 18120 | 1614 |
| 479 | 20250121 | 105900 | 14583443830 | 18110 | 18120 | 18140 | 18110 | 717 |
| 480 | 20250121 | 105800 | 14570447740 | 18130 | 18120 | 18140 | 18110 | 1507 |
| 481 | 20250121 | 105700 | 14543134470 | 18120 | 18110 | 18120 | 18110 | 857 |
| 482 | 20250121 | 105600 | 14527608640 | 18110 | 18120 | 18120 | 18110 | 745 |
| 483 | 20250121 | 105500 | 14514112560 | 18120 | 18110 | 18120 | 18100 | 3605 |
| 484 | 20250121 | 105400 | 14448844190 | 18110 | 18130 | 18130 | 18110 | 5211 |
| 485 | 20250121 | 105300 | 14354418770 | 18130 | 18130 | 18140 | 18130 | 720 |
| 486 | 20250121 | 105200 | 14341360730 | 18140 | 18130 | 18140 | 18130 | 1054 |
| 487 | 20250121 | 105100 | 14322250320 | 18140 | 18140 | 18140 | 18130 | 1032 |
| 488 | 20250121 | 105000 | 14303534350 | 18130 | 18150 | 18150 | 18130 | 1243 |
| 489 | 20250121 | 104900 | 14280983870 | 18150 | 18140 | 18150 | 18140 | 1285 |
| 490 | 20250121 | 104800 | 14257666470 | 18140 | 18150 | 18150 | 18140 | 979 |
| 491 | 20250121 | 104700 | 14239904150 | 18140 | 18150 | 18150 | 18140 | 1687 |
| 492 | 20250121 | 104600 | 14209294280 | 18140 | 18140 | 18150 | 18140 | 262 |
| 493 | 20250121 | 104500 | 14204540460 | 18140 | 18150 | 18150 | 18130 | 1144 |
| 494 | 20250121 | 104400 | 14183787730 | 18150 | 18150 | 18150 | 18140 | 1380 |
| 495 | 20250121 | 104300 | 14158749370 | 18140 | 18140 | 18150 | 18140 | 665 |
| 496 | 20250121 | 104200 | 14146682460 | 18150 | 18100 | 18150 | 18100 | 7202 |
| 497 | 20250121 | 104100 | 14016179680 | 18110 | 18100 | 18110 | 18100 | 1901 |
| 498 | 20250121 | 104000 | 13981766900 | 18110 | 18110 | 18110 | 18100 | 798 |
| 499 | 20250121 | 103900 | 13967318870 | 18110 | 18090 | 18110 | 18090 | 3313 |
| 500 | 20250121 | 103800 | 13907362000 | 18090 | 18100 | 18100 | 18090 | 2207 |
| 501 | 20250121 | 103700 | 13867418370 | 18100 | 18120 | 18120 | 18100 | 6392 |
| 502 | 20250121 | 103600 | 13751655940 | 18120 | 18130 | 18140 | 18120 | 2219 |
| 503 | 20250121 | 103500 | 13711428130 | 18130 | 18130 | 18140 | 18130 | 1678 |
| 504 | 20250121 | 103400 | 13680998030 | 18130 | 18130 | 18130 | 18120 | 998 |
| 505 | 20250121 | 103300 | 13662904430 | 18130 | 18120 | 18130 | 18120 | 2787 |
| 506 | 20250121 | 103200 | 13612383490 | 18120 | 18130 | 18130 | 18120 | 1552 |
| 507 | 20250121 | 103100 | 13584259210 | 18130 | 18130 | 18140 | 18120 | 1485 |
| 508 | 20250121 | 103000 | 13557336240 | 18140 | 18140 | 18140 | 18130 | 907 |
| 509 | 20250121 | 102900 | 13540888680 | 18130 | 18140 | 18140 | 18130 | 1086 |
| 510 | 20250121 | 102800 | 13521192760 | 18140 | 18150 | 18150 | 18130 | 1578 |
| 511 | 20250121 | 102700 | 13492569720 | 18140 | 18140 | 18150 | 18130 | 5790 |
| 512 | 20250121 | 102600 | 13387554890 | 18130 | 18130 | 18140 | 18130 | 726 |
| 513 | 20250121 | 102500 | 13374389070 | 18140 | 18130 | 18140 | 18130 | 912 |
| 514 | 20250121 | 102400 | 13357851040 | 18130 | 18130 | 18130 | 18120 | 1025 |
| 515 | 20250121 | 102300 | 13339269520 | 18120 | 18120 | 18130 | 18110 | 2125 |
| 516 | 20250121 | 102200 | 13300777100 | 18110 | 18110 | 18120 | 18100 | 1216 |
| 517 | 20250121 | 102100 | 13278755020 | 18100 | 18100 | 18110 | 18100 | 4127 |
| 518 | 20250121 | 102000 | 13204028810 | 18110 | 18120 | 18120 | 18090 | 10051 |
| 519 | 20250121 | 101900 | 13022037350 | 18110 | 18120 | 18120 | 18110 | 2179 |
| 520 | 20250121 | 101800 | 12982570780 | 18120 | 18130 | 18140 | 18110 | 3749 |
| 521 | 20250121 | 101700 | 12914644620 | 18130 | 18140 | 18140 | 18130 | 276 |
| 522 | 20250121 | 101600 | 12909639460 | 18140 | 18120 | 18160 | 18120 | 1640 |
| 523 | 20250121 | 101500 | 12879910260 | 18110 | 18130 | 18130 | 18110 | 1957 |
| 524 | 20250121 | 101400 | 12844444520 | 18130 | 18120 | 18140 | 18120 | 1790 |
| 525 | 20250121 | 101300 | 12811996550 | 18120 | 18170 | 18170 | 18120 | 6433 |
| 526 | 20250121 | 101200 | 12695272350 | 18170 | 18160 | 18170 | 18160 | 3352 |
| 527 | 20250121 | 101100 | 12634374620 | 18170 | 18170 | 18170 | 18160 | 1015 |
| 528 | 20250121 | 101000 | 12615936400 | 18170 | 18160 | 18170 | 18160 | 1451 |
| 529 | 20250121 | 100900 | 12589577830 | 18160 | 18170 | 18180 | 18150 | 3991 |
| 530 | 20250121 | 100800 | 12517061100 | 18180 | 18160 | 18180 | 18140 | 3860 |
| 531 | 20250121 | 100700 | 12446953880 | 18150 | 18160 | 18170 | 18150 | 2691 |
| 532 | 20250121 | 100600 | 12398092540 | 18160 | 18150 | 18170 | 18150 | 9386 |
| 533 | 20250121 | 100500 | 12227615390 | 18150 | 18110 | 18150 | 18100 | 4521 |
| 534 | 20250121 | 100400 | 12145657570 | 18110 | 18120 | 18120 | 18100 | 1720 |
| 535 | 20250121 | 100300 | 12114509640 | 18120 | 18120 | 18150 | 18100 | 5378 |
| 536 | 20250121 | 100200 | 12017042790 | 18120 | 18120 | 18120 | 18110 | 659 |
| 537 | 20250121 | 100100 | 12005103370 | 18120 | 18110 | 18120 | 18100 | 4830 |
| 538 | 20250121 | 100000 | 11917631700 | 18110 | 18090 | 18110 | 18080 | 3471 |
| 539 | 20250121 | 095900 | 11854829730 | 18090 | 18110 | 18110 | 18090 | 4536 |
| 540 | 20250121 | 095800 | 11772732800 | 18100 | 18120 | 18130 | 18100 | 4935 |
| 541 | 20250121 | 095700 | 11683344750 | 18120 | 18120 | 18130 | 18110 | 2436 |
| 542 | 20250121 | 095600 | 11639196520 | 18120 | 18100 | 18130 | 18100 | 3065 |
| 543 | 20250121 | 095500 | 11583665030 | 18100 | 18090 | 18110 | 18070 | 9526 |
| 544 | 20250121 | 095400 | 11411320800 | 18100 | 18100 | 18110 | 18090 | 5199 |
| 545 | 20250121 | 095300 | 11317235620 | 18110 | 18120 | 18120 | 18100 | 7686 |
| 546 | 20250121 | 095200 | 11178085580 | 18110 | 18120 | 18120 | 18100 | 7409 |
| 547 | 20250121 | 095100 | 11043916610 | 18120 | 18150 | 18150 | 18110 | 14441 |
| 548 | 20250121 | 095000 | 10782084600 | 18150 | 18160 | 18170 | 18140 | 12522 |
| 549 | 20250121 | 094900 | 10554774220 | 18160 | 18200 | 18200 | 18160 | 17539 |
| 550 | 20250121 | 094800 | 10236007960 | 18190 | 18210 | 18210 | 18190 | 10210 |
| 551 | 20250121 | 094700 | 10050171230 | 18220 | 18220 | 18220 | 18210 | 1062 |
| 552 | 20250121 | 094600 | 10030828840 | 18210 | 18230 | 18240 | 18210 | 7242 |
| 553 | 20250121 | 094500 | 9898852820 | 18230 | 18260 | 18270 | 18220 | 11681 |
| 554 | 20250121 | 094400 | 9685740100 | 18260 | 18250 | 18270 | 18240 | 13019 |
| 555 | 20250121 | 094300 | 9448073930 | 18250 | 18250 | 18260 | 18240 | 4379 |
| 556 | 20250121 | 094200 | 9368157040 | 18250 | 18230 | 18250 | 18220 | 2819 |
| 557 | 20250121 | 094100 | 9316744650 | 18230 | 18280 | 18280 | 18220 | 11678 |
| 558 | 20250121 | 094000 | 9103633800 | 18270 | 18260 | 18280 | 18250 | 9303 |
| 559 | 20250121 | 093900 | 8933658970 | 18270 | 18230 | 18270 | 18220 | 9927 |
| 560 | 20250121 | 093800 | 8752506410 | 18230 | 18230 | 18240 | 18220 | 2757 |
| 561 | 20250121 | 093700 | 8702241680 | 18240 | 18240 | 18240 | 18230 | 3333 |
| 562 | 20250121 | 093600 | 8641468730 | 18240 | 18260 | 18260 | 18240 | 5418 |
| 563 | 20250121 | 093500 | 8542597840 | 18260 | 18260 | 18260 | 18250 | 4394 |
| 564 | 20250121 | 093400 | 8462378920 | 18250 | 18230 | 18250 | 18220 | 8506 |
| 565 | 20250121 | 093300 | 8307218150 | 18220 | 18230 | 18230 | 18210 | 6262 |
| 566 | 20250121 | 093200 | 8193115380 | 18230 | 18220 | 18230 | 18220 | 1900 |
| 567 | 20250121 | 093100 | 8158485060 | 18220 | 18270 | 18270 | 18210 | 29851 |
| 568 | 20250121 | 093000 | 7613634870 | 18270 | 18270 | 18280 | 18260 | 9259 |
| 569 | 20250121 | 092900 | 7444493640 | 18270 | 18260 | 18270 | 18250 | 5077 |
| 570 | 20250121 | 092800 | 7351771580 | 18260 | 18270 | 18270 | 18250 | 9606 |
| 571 | 20250121 | 092700 | 7176352680 | 18270 | 18240 | 18270 | 18230 | 22113 |
| 572 | 20250121 | 092600 | 6772743290 | 18240 | 18230 | 18250 | 18220 | 12014 |
| 573 | 20250121 | 092500 | 6553691780 | 18220 | 18220 | 18230 | 18210 | 5221 |
| 574 | 20250121 | 092400 | 6458553090 | 18210 | 18210 | 18220 | 18190 | 6706 |
| 575 | 20250121 | 092300 | 6336456940 | 18210 | 18200 | 18210 | 18200 | 7325 |
| 576 | 20250121 | 092200 | 6203124880 | 18200 | 18170 | 18200 | 18160 | 7110 |
| 577 | 20250121 | 092100 | 6073916140 | 18170 | 18180 | 18180 | 18160 | 5574 |
| 578 | 20250121 | 092000 | 5972629110 | 18170 | 18200 | 18210 | 18160 | 10540 |
| 579 | 20250121 | 091900 | 5780952080 | 18200 | 18220 | 18230 | 18200 | 9019 |
| 580 | 20250121 | 091800 | 5616640550 | 18220 | 18210 | 18220 | 18200 | 4002 |
| 581 | 20250121 | 091700 | 5543752060 | 18210 | 18190 | 18220 | 18180 | 11095 |
| 582 | 20250121 | 091600 | 5341849160 | 18180 | 18170 | 18190 | 18160 | 7376 |
| 583 | 20250121 | 091500 | 5207768850 | 18170 | 18190 | 18190 | 18170 | 7062 |
| 584 | 20250121 | 091400 | 5079389860 | 18190 | 18190 | 18190 | 18180 | 2496 |
| 585 | 20250121 | 091300 | 5033994590 | 18180 | 18180 | 18210 | 18170 | 11102 |
| 586 | 20250121 | 091200 | 4832119420 | 18180 | 18200 | 18210 | 18180 | 7484 |
| 587 | 20250121 | 091100 | 4696025430 | 18200 | 18230 | 18240 | 18200 | 13761 |
| 588 | 20250121 | 091000 | 4445299170 | 18240 | 18240 | 18240 | 18210 | 6028 |
| 589 | 20250121 | 090900 | 4335415470 | 18240 | 18220 | 18250 | 18220 | 15538 |
| 590 | 20250121 | 090800 | 4052061090 | 18220 | 18150 | 18220 | 18130 | 17076 |
| 591 | 20250121 | 090700 | 3741711410 | 18150 | 18180 | 18190 | 18140 | 8444 |
| 592 | 20250121 | 090600 | 3588314630 | 18190 | 18220 | 18220 | 18190 | 8041 |
| 593 | 20250121 | 090500 | 3441959130 | 18220 | 18220 | 18230 | 18170 | 10323 |
| 594 | 20250121 | 090400 | 3253969040 | 18220 | 18240 | 18250 | 18210 | 23863 |
| 595 | 20250121 | 090300 | 2818847900 | 18230 | 18220 | 18260 | 18180 | 32302 |
| 596 | 20250121 | 090200 | 2230233590 | 18210 | 18180 | 18220 | 18150 | 24353 |
| 597 | 20250121 | 090100 | 1787410520 | 18170 | 18190 | 18220 | 18160 | 25373 |
| 598 | 20250121 | 090000 | 1325990850 | 18190 | 18000 | 18200 | 18000 | 73391 |