32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 185700 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 54143 |
| 3 | 20250218 | 185600 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20250218 | 185500 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20250218 | 185400 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20250218 | 185300 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20250218 | 185200 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20250218 | 185100 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20250218 | 185000 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20250218 | 184900 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20250218 | 184800 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20250218 | 184700 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20250218 | 184600 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20250218 | 184500 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20250218 | 184400 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20250218 | 184300 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20250218 | 184200 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20250218 | 184100 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20250218 | 184000 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20250218 | 183900 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20250218 | 183800 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20250218 | 183700 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20250218 | 183600 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20250218 | 183500 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20250218 | 183400 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20250218 | 183300 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20250218 | 183200 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20250218 | 183100 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20250218 | 183000 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20250218 | 182900 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20250218 | 182800 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20250218 | 182700 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 54143 |
| 33 | 20250218 | 182600 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20250218 | 182500 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20250218 | 182400 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20250218 | 182300 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20250218 | 182200 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20250218 | 182100 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20250218 | 182000 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20250218 | 181900 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20250218 | 181800 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20250218 | 181700 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20250218 | 181600 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20250218 | 181500 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20250218 | 181400 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20250218 | 181300 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20250218 | 181200 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20250218 | 181100 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20250218 | 181000 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20250218 | 180900 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20250218 | 180800 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20250218 | 180700 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20250218 | 180600 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20250218 | 180500 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20250218 | 180400 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20250218 | 180300 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20250218 | 180200 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20250218 | 180100 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20250218 | 180000 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20250218 | 175900 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20250218 | 175800 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20250218 | 175700 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 54143 |
| 63 | 20250218 | 175600 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20250218 | 175500 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20250218 | 175400 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20250218 | 175300 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20250218 | 175200 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20250218 | 175100 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20250218 | 175000 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20250218 | 174900 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20250218 | 174800 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20250218 | 174700 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20250218 | 174600 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20250218 | 174500 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20250218 | 174400 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20250218 | 174300 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20250218 | 174200 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20250218 | 174100 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20250218 | 174000 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20250218 | 173900 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20250218 | 173800 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20250218 | 173700 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20250218 | 173600 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20250218 | 173500 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20250218 | 173400 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20250218 | 173300 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20250218 | 173200 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20250218 | 173100 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20250218 | 173000 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20250218 | 172900 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20250218 | 172800 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20250218 | 172700 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 54143 |
| 93 | 20250218 | 172600 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20250218 | 172500 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20250218 | 172400 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20250218 | 172300 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20250218 | 172200 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20250218 | 172100 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20250218 | 172000 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20250218 | 171900 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20250218 | 171800 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20250218 | 171700 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20250218 | 171600 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20250218 | 171500 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20250218 | 171400 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20250218 | 171300 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20250218 | 171200 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20250218 | 171100 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20250218 | 171000 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20250218 | 170900 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20250218 | 170800 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20250218 | 170700 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20250218 | 170600 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20250218 | 170500 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20250218 | 170400 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20250218 | 170300 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20250218 | 170200 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20250218 | 170100 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20250218 | 170000 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20250218 | 165900 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20250218 | 165800 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20250218 | 165700 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 54143 |
| 123 | 20250218 | 165600 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20250218 | 165500 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20250218 | 165400 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20250218 | 165300 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20250218 | 165200 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20250218 | 165100 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20250218 | 165000 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20250218 | 164900 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20250218 | 164800 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20250218 | 164700 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20250218 | 164600 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20250218 | 164500 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20250218 | 164400 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20250218 | 164300 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20250218 | 164200 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20250218 | 164100 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20250218 | 164000 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20250218 | 163900 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20250218 | 163800 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20250218 | 163700 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20250218 | 163600 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20250218 | 163500 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20250218 | 163400 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20250218 | 163300 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20250218 | 163200 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20250218 | 163100 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20250218 | 163000 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20250218 | 162900 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20250218 | 162800 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20250218 | 162700 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 54143 |
| 153 | 20250218 | 162600 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20250218 | 162500 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20250218 | 162400 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20250218 | 162300 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20250218 | 162200 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20250218 | 162100 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20250218 | 162000 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20250218 | 161900 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20250218 | 161800 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20250218 | 161700 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20250218 | 161600 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20250218 | 161500 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20250218 | 161400 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20250218 | 161300 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20250218 | 161200 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20250218 | 161100 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20250218 | 161000 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20250218 | 160900 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20250218 | 160800 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20250218 | 160700 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20250218 | 160600 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20250218 | 160500 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20250218 | 160400 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20250218 | 160300 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20250218 | 160200 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20250218 | 160100 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20250218 | 160000 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20250218 | 155900 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20250218 | 155800 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20250218 | 155700 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 54143 |
| 183 | 20250218 | 155600 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20250218 | 155500 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20250218 | 155400 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20250218 | 155300 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20250218 | 155200 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20250218 | 155100 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20250218 | 155000 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20250218 | 154900 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20250218 | 154800 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20250218 | 154700 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20250218 | 154600 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20250218 | 154500 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20250218 | 154400 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20250218 | 154300 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20250218 | 154200 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20250218 | 154100 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20250218 | 154000 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20250218 | 153900 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20250218 | 153800 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20250218 | 153700 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20250218 | 153600 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20250218 | 153500 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20250218 | 153400 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20250218 | 153300 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20250218 | 153200 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20250218 | 153100 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20250218 | 153000 | 17307262710 | 18180 | 18180 | 18180 | 18180 | 54143 |
| 210 | 20250218 | 152900 | 16322942970 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20250218 | 152800 | 16322942970 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20250218 | 152700 | 16322942970 | 18160 | 18160 | 18160 | 18160 | 0 |
| 213 | 20250218 | 152600 | 16322942970 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20250218 | 152500 | 16322942970 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20250218 | 152400 | 16322942970 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20250218 | 152300 | 16322942970 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20250218 | 152200 | 16322942970 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20250218 | 152100 | 16322942970 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20250218 | 152000 | 16322942970 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20250218 | 151900 | 16322942970 | 18160 | 18150 | 18160 | 18130 | 2182 |
| 221 | 20250218 | 151800 | 16283340390 | 18150 | 18150 | 18170 | 18130 | 1259 |
| 222 | 20250218 | 151700 | 16260492800 | 18150 | 18140 | 18160 | 18130 | 580 |
| 223 | 20250218 | 151600 | 16249969700 | 18130 | 18160 | 18170 | 18130 | 4051 |
| 224 | 20250218 | 151500 | 16176457940 | 18160 | 18170 | 18170 | 18150 | 3029 |
| 225 | 20250218 | 151400 | 16121456800 | 18160 | 18160 | 18180 | 18160 | 1083 |
| 226 | 20250218 | 151300 | 16101787370 | 18170 | 18170 | 18180 | 18160 | 998 |
| 227 | 20250218 | 151200 | 16083656440 | 18170 | 18160 | 18180 | 18150 | 1413 |
| 228 | 20250218 | 151100 | 16057987020 | 18160 | 18160 | 18160 | 18130 | 2571 |
| 229 | 20250218 | 151000 | 16011328700 | 18160 | 18150 | 18170 | 18140 | 1599 |
| 230 | 20250218 | 150900 | 15982303240 | 18160 | 18140 | 18160 | 18130 | 868 |
| 231 | 20250218 | 150800 | 15966561080 | 18130 | 18150 | 18160 | 18130 | 1482 |
| 232 | 20250218 | 150700 | 15939665900 | 18140 | 18150 | 18160 | 18140 | 1312 |
| 233 | 20250218 | 150600 | 15915856300 | 18160 | 18140 | 18160 | 18120 | 1861 |
| 234 | 20250218 | 150500 | 15882100390 | 18140 | 18160 | 18160 | 18120 | 4880 |
| 235 | 20250218 | 150400 | 15793660220 | 18160 | 18140 | 18160 | 18120 | 2424 |
| 236 | 20250218 | 150300 | 15749713730 | 18140 | 18140 | 18160 | 18120 | 1224 |
| 237 | 20250218 | 150200 | 15727508950 | 18160 | 18130 | 18160 | 18120 | 3398 |
| 238 | 20250218 | 150100 | 15665903200 | 18130 | 18150 | 18150 | 18120 | 1224 |
| 239 | 20250218 | 150000 | 15643712930 | 18150 | 18120 | 18150 | 18120 | 3202 |
| 240 | 20250218 | 145900 | 15585655520 | 18140 | 18120 | 18160 | 18120 | 2772 |
| 241 | 20250218 | 145800 | 15535401270 | 18130 | 18130 | 18160 | 18120 | 8238 |
| 242 | 20250218 | 145700 | 15386001910 | 18130 | 18150 | 18170 | 18130 | 4820 |
| 243 | 20250218 | 145600 | 15298549670 | 18150 | 18170 | 18180 | 18140 | 2389 |
| 244 | 20250218 | 145500 | 15255153420 | 18170 | 18160 | 18190 | 18140 | 3088 |
| 245 | 20250218 | 145400 | 15199034980 | 18170 | 18140 | 18190 | 18140 | 1978 |
| 246 | 20250218 | 145300 | 15163098010 | 18140 | 18150 | 18190 | 18140 | 1996 |
| 247 | 20250218 | 145200 | 15126862210 | 18150 | 18150 | 18190 | 18130 | 2851 |
| 248 | 20250218 | 145100 | 15075112810 | 18140 | 18170 | 18180 | 18130 | 2543 |
| 249 | 20250218 | 145000 | 15028955170 | 18140 | 18140 | 18180 | 18130 | 3302 |
| 250 | 20250218 | 144900 | 14969002850 | 18150 | 18170 | 18170 | 18140 | 2839 |
| 251 | 20250218 | 144800 | 14917490370 | 18190 | 18170 | 18210 | 18150 | 5075 |
| 252 | 20250218 | 144700 | 14825248290 | 18180 | 18170 | 18190 | 18150 | 2946 |
| 253 | 20250218 | 144600 | 14771721600 | 18170 | 18180 | 18190 | 18150 | 6233 |
| 254 | 20250218 | 144500 | 14658509090 | 18180 | 18190 | 18190 | 18170 | 2311 |
| 255 | 20250218 | 144400 | 14616492370 | 18190 | 18180 | 18190 | 18170 | 1828 |
| 256 | 20250218 | 144300 | 14583264220 | 18180 | 18170 | 18190 | 18170 | 1778 |
| 257 | 20250218 | 144200 | 14550953940 | 18170 | 18180 | 18190 | 18170 | 1276 |
| 258 | 20250218 | 144100 | 14527755270 | 18180 | 18170 | 18190 | 18170 | 2623 |
| 259 | 20250218 | 144000 | 14480062640 | 18170 | 18180 | 18190 | 18170 | 3553 |
| 260 | 20250218 | 143900 | 14415492550 | 18180 | 18190 | 18190 | 18180 | 1718 |
| 261 | 20250218 | 143800 | 14384253950 | 18190 | 18180 | 18200 | 18180 | 2534 |
| 262 | 20250218 | 143700 | 14338164810 | 18180 | 18190 | 18190 | 18170 | 1203 |
| 263 | 20250218 | 143600 | 14316293720 | 18190 | 18190 | 18190 | 18170 | 1490 |
| 264 | 20250218 | 143500 | 14289201790 | 18180 | 18180 | 18200 | 18180 | 1467 |
| 265 | 20250218 | 143400 | 14262524830 | 18190 | 18190 | 18200 | 18190 | 1727 |
| 266 | 20250218 | 143300 | 14231109310 | 18190 | 18190 | 18200 | 18190 | 3152 |
| 267 | 20250218 | 143200 | 14173759930 | 18190 | 18200 | 18210 | 18190 | 1715 |
| 268 | 20250218 | 143100 | 14142546270 | 18200 | 18190 | 18210 | 18180 | 2512 |
| 269 | 20250218 | 143000 | 14096841790 | 18200 | 18190 | 18200 | 18190 | 1905 |
| 270 | 20250218 | 142900 | 14062181500 | 18190 | 18200 | 18200 | 18190 | 1908 |
| 271 | 20250218 | 142800 | 14027468270 | 18200 | 18190 | 18200 | 18190 | 1825 |
| 272 | 20250218 | 142700 | 13994266180 | 18190 | 18180 | 18200 | 18180 | 1313 |
| 273 | 20250218 | 142600 | 13970386910 | 18190 | 18180 | 18190 | 18170 | 1497 |
| 274 | 20250218 | 142500 | 13943177500 | 18170 | 18180 | 18190 | 18170 | 1850 |
| 275 | 20250218 | 142400 | 13909542710 | 18180 | 18170 | 18190 | 18160 | 1190 |
| 276 | 20250218 | 142300 | 13887915510 | 18160 | 18180 | 18190 | 18160 | 2329 |
| 277 | 20250218 | 142200 | 13845580640 | 18180 | 18180 | 18190 | 18170 | 1756 |
| 278 | 20250218 | 142100 | 13813667370 | 18180 | 18180 | 18190 | 18170 | 1145 |
| 279 | 20250218 | 142000 | 13792844540 | 18170 | 18180 | 18200 | 18170 | 2487 |
| 280 | 20250218 | 141900 | 13747620460 | 18180 | 18180 | 18190 | 18170 | 1447 |
| 281 | 20250218 | 141800 | 13721320330 | 18170 | 18170 | 18180 | 18170 | 1543 |
| 282 | 20250218 | 141700 | 13693282100 | 18170 | 18160 | 18180 | 18150 | 2242 |
| 283 | 20250218 | 141600 | 13652564600 | 18170 | 18160 | 18170 | 18150 | 1873 |
| 284 | 20250218 | 141500 | 13618549540 | 18160 | 18160 | 18170 | 18140 | 1960 |
| 285 | 20250218 | 141400 | 13582969710 | 18170 | 18160 | 18170 | 18150 | 3051 |
| 286 | 20250218 | 141300 | 13527560410 | 18160 | 18160 | 18170 | 18160 | 1222 |
| 287 | 20250218 | 141200 | 13505366690 | 18170 | 18160 | 18180 | 18150 | 1440 |
| 288 | 20250218 | 141100 | 13479209700 | 18170 | 18170 | 18180 | 18170 | 1343 |
| 289 | 20250218 | 141000 | 13454804230 | 18170 | 18160 | 18180 | 18150 | 1763 |
| 290 | 20250218 | 140900 | 13422791030 | 18150 | 18150 | 18170 | 18140 | 2889 |
| 291 | 20250218 | 140800 | 13370349760 | 18150 | 18170 | 18170 | 18150 | 1389 |
| 292 | 20250218 | 140700 | 13345132260 | 18170 | 18140 | 18170 | 18140 | 2866 |
| 293 | 20250218 | 140600 | 13293115360 | 18140 | 18150 | 18150 | 18140 | 1851 |
| 294 | 20250218 | 140500 | 13259534940 | 18140 | 18150 | 18150 | 18140 | 927 |
| 295 | 20250218 | 140400 | 13242717660 | 18140 | 18140 | 18150 | 18130 | 1581 |
| 296 | 20250218 | 140300 | 13214039360 | 18140 | 18140 | 18150 | 18130 | 2836 |
| 297 | 20250218 | 140200 | 13162594290 | 18140 | 18140 | 18150 | 18140 | 1348 |
| 298 | 20250218 | 140100 | 13138135470 | 18140 | 18140 | 18150 | 18140 | 1180 |
| 299 | 20250218 | 140000 | 13116729150 | 18150 | 18130 | 18150 | 18130 | 3248 |
| 300 | 20250218 | 135900 | 13057828160 | 18140 | 18150 | 18150 | 18130 | 1299 |
| 301 | 20250218 | 135800 | 13034268190 | 18140 | 18130 | 18160 | 18130 | 1185 |
| 302 | 20250218 | 135700 | 13012773050 | 18130 | 18140 | 18150 | 18120 | 6156 |
| 303 | 20250218 | 135600 | 12901166080 | 18150 | 18160 | 18160 | 18140 | 4967 |
| 304 | 20250218 | 135500 | 12811017320 | 18160 | 18150 | 18160 | 18140 | 2352 |
| 305 | 20250218 | 135400 | 12768318220 | 18150 | 18160 | 18160 | 18140 | 2651 |
| 306 | 20250218 | 135300 | 12720221590 | 18150 | 18150 | 18160 | 18150 | 1827 |
| 307 | 20250218 | 135200 | 12687060950 | 18160 | 18170 | 18170 | 18150 | 3493 |
| 308 | 20250218 | 135100 | 12623637340 | 18170 | 18170 | 18180 | 18160 | 2096 |
| 309 | 20250218 | 135000 | 12585564330 | 18170 | 18190 | 18190 | 18170 | 2128 |
| 310 | 20250218 | 134900 | 12546884650 | 18190 | 18180 | 18200 | 18180 | 1257 |
| 311 | 20250218 | 134800 | 12524023020 | 18190 | 18210 | 18220 | 18180 | 2304 |
| 312 | 20250218 | 134700 | 12482103360 | 18220 | 18210 | 18220 | 18190 | 1959 |
| 313 | 20250218 | 134600 | 12446435490 | 18210 | 18210 | 18220 | 18210 | 1555 |
| 314 | 20250218 | 134500 | 12418117240 | 18210 | 18220 | 18230 | 18210 | 1834 |
| 315 | 20250218 | 134400 | 12384707920 | 18220 | 18190 | 18230 | 18190 | 4843 |
| 316 | 20250218 | 134300 | 12296514850 | 18190 | 18220 | 18220 | 18190 | 2440 |
| 317 | 20250218 | 134200 | 12252089260 | 18220 | 18220 | 18230 | 18220 | 1452 |
| 318 | 20250218 | 134100 | 12225630910 | 18220 | 18230 | 18230 | 18220 | 1449 |
| 319 | 20250218 | 134000 | 12199222100 | 18240 | 18240 | 18250 | 18230 | 3102 |
| 320 | 20250218 | 133900 | 12142648150 | 18240 | 18230 | 18250 | 18230 | 4309 |
| 321 | 20250218 | 133800 | 12064044150 | 18230 | 18230 | 18250 | 18230 | 7146 |
| 322 | 20250218 | 133700 | 11933708300 | 18230 | 18210 | 18240 | 18210 | 7953 |
| 323 | 20250218 | 133600 | 11788768410 | 18210 | 18210 | 18220 | 18200 | 1608 |
| 324 | 20250218 | 133500 | 11759486580 | 18200 | 18210 | 18220 | 18200 | 1046 |
| 325 | 20250218 | 133400 | 11740439890 | 18220 | 18210 | 18220 | 18210 | 2114 |
| 326 | 20250218 | 133300 | 11701939910 | 18220 | 18220 | 18230 | 18210 | 971 |
| 327 | 20250218 | 133200 | 11684251840 | 18220 | 18220 | 18230 | 18210 | 3544 |
| 328 | 20250218 | 133100 | 11619690880 | 18220 | 18230 | 18230 | 18220 | 1317 |
| 329 | 20250218 | 133000 | 11595691810 | 18220 | 18210 | 18230 | 18210 | 7528 |
| 330 | 20250218 | 132900 | 11458521800 | 18210 | 18210 | 18220 | 18200 | 1318 |
| 331 | 20250218 | 132800 | 11434519860 | 18210 | 18190 | 18220 | 18180 | 11660 |
| 332 | 20250218 | 132700 | 11222300060 | 18190 | 18170 | 18190 | 18170 | 4512 |
| 333 | 20250218 | 132600 | 11140264990 | 18160 | 18170 | 18180 | 18160 | 1702 |
| 334 | 20250218 | 132500 | 11109340750 | 18160 | 18170 | 18180 | 18160 | 1313 |
| 335 | 20250218 | 132400 | 11085487080 | 18180 | 18170 | 18180 | 18170 | 1695 |
| 336 | 20250218 | 132300 | 11054684560 | 18180 | 18180 | 18190 | 18170 | 379 |
| 337 | 20250218 | 132200 | 11047796240 | 18180 | 18190 | 18200 | 18180 | 1293 |
| 338 | 20250218 | 132100 | 11024275280 | 18190 | 18180 | 18200 | 18180 | 5457 |
| 339 | 20250218 | 132000 | 10925040100 | 18180 | 18180 | 18190 | 18180 | 930 |
| 340 | 20250218 | 131900 | 10908128820 | 18180 | 18190 | 18190 | 18180 | 1052 |
| 341 | 20250218 | 131800 | 10889002840 | 18180 | 18190 | 18200 | 18180 | 2207 |
| 342 | 20250218 | 131700 | 10848872820 | 18180 | 18190 | 18200 | 18180 | 629 |
| 343 | 20250218 | 131600 | 10837431310 | 18200 | 18200 | 18200 | 18180 | 1482 |
| 344 | 20250218 | 131500 | 10810476460 | 18200 | 18190 | 18200 | 18180 | 2130 |
| 345 | 20250218 | 131400 | 10771739510 | 18180 | 18200 | 18200 | 18170 | 1772 |
| 346 | 20250218 | 131300 | 10739508580 | 18200 | 18150 | 18200 | 18150 | 3758 |
| 347 | 20250218 | 131200 | 10671207150 | 18160 | 18160 | 18160 | 18150 | 1506 |
| 348 | 20250218 | 131100 | 10643863890 | 18150 | 18170 | 18170 | 18150 | 738 |
| 349 | 20250218 | 131000 | 10630461740 | 18170 | 18160 | 18180 | 18160 | 1933 |
| 350 | 20250218 | 130900 | 10595348910 | 18160 | 18180 | 18190 | 18160 | 1232 |
| 351 | 20250218 | 130800 | 10572955150 | 18180 | 18160 | 18180 | 18150 | 1546 |
| 352 | 20250218 | 130700 | 10544872910 | 18160 | 18180 | 18190 | 18160 | 1498 |
| 353 | 20250218 | 130600 | 10517646030 | 18190 | 18180 | 18190 | 18160 | 1407 |
| 354 | 20250218 | 130500 | 10492079650 | 18180 | 18180 | 18190 | 18170 | 1531 |
| 355 | 20250218 | 130400 | 10464246750 | 18180 | 18180 | 18190 | 18180 | 1064 |
| 356 | 20250218 | 130300 | 10444900530 | 18180 | 18190 | 18190 | 18180 | 1340 |
| 357 | 20250218 | 130200 | 10420538880 | 18190 | 18170 | 18190 | 18170 | 2081 |
| 358 | 20250218 | 130100 | 10382719010 | 18170 | 18180 | 18190 | 18170 | 1093 |
| 359 | 20250218 | 130000 | 10362847950 | 18180 | 18210 | 18210 | 18180 | 1449 |
| 360 | 20250218 | 125900 | 10336480810 | 18210 | 18210 | 18210 | 18190 | 1438 |
| 361 | 20250218 | 125800 | 10310307340 | 18200 | 18200 | 18220 | 18200 | 1791 |
| 362 | 20250218 | 125700 | 10277702700 | 18200 | 18200 | 18210 | 18190 | 13335 |
| 363 | 20250218 | 125600 | 10034985270 | 18200 | 18180 | 18200 | 18180 | 3671 |
| 364 | 20250218 | 125500 | 9968203260 | 18190 | 18180 | 18190 | 18180 | 3614 |
| 365 | 20250218 | 125400 | 9902470430 | 18180 | 18180 | 18190 | 18180 | 2062 |
| 366 | 20250218 | 125300 | 9864979850 | 18190 | 18190 | 18190 | 18180 | 2713 |
| 367 | 20250218 | 125200 | 9815654560 | 18190 | 18180 | 18190 | 18180 | 910 |
| 368 | 20250218 | 125100 | 9799105210 | 18190 | 18170 | 18190 | 18170 | 1317 |
| 369 | 20250218 | 125000 | 9775165350 | 18180 | 18180 | 18190 | 18170 | 1484 |
| 370 | 20250218 | 124900 | 9748188420 | 18180 | 18180 | 18190 | 18180 | 846 |
| 371 | 20250218 | 124800 | 9732807700 | 18180 | 18150 | 18190 | 18150 | 9998 |
| 372 | 20250218 | 124700 | 9551140500 | 18150 | 18170 | 18180 | 18150 | 3743 |
| 373 | 20250218 | 124600 | 9483133610 | 18180 | 18180 | 18190 | 18170 | 14273 |
| 374 | 20250218 | 124500 | 9223649590 | 18190 | 18180 | 18190 | 18180 | 1690 |
| 375 | 20250218 | 124400 | 9192916310 | 18180 | 18190 | 18190 | 18180 | 1572 |
| 376 | 20250218 | 124300 | 9164331380 | 18180 | 18190 | 18190 | 18180 | 1803 |
| 377 | 20250218 | 124200 | 9131547550 | 18180 | 18180 | 18190 | 18180 | 1083 |
| 378 | 20250218 | 124100 | 9111854500 | 18190 | 18180 | 18190 | 18180 | 3088 |
| 379 | 20250218 | 124000 | 9055696620 | 18180 | 18190 | 18190 | 18180 | 1634 |
| 380 | 20250218 | 123900 | 9025986230 | 18180 | 18180 | 18190 | 18180 | 2546 |
| 381 | 20250218 | 123800 | 8979692120 | 18170 | 18170 | 18180 | 18170 | 1533 |
| 382 | 20250218 | 123700 | 8951835900 | 18180 | 18170 | 18180 | 18160 | 2292 |
| 383 | 20250218 | 123600 | 8910181900 | 18180 | 18180 | 18180 | 18170 | 888 |
| 384 | 20250218 | 123500 | 8894042120 | 18180 | 18180 | 18190 | 18170 | 3088 |
| 385 | 20250218 | 123400 | 8837890570 | 18180 | 18180 | 18190 | 18180 | 2934 |
| 386 | 20250218 | 123300 | 8784531340 | 18190 | 18180 | 18190 | 18180 | 1216 |
| 387 | 20250218 | 123200 | 8762422230 | 18180 | 18180 | 18190 | 18180 | 1568 |
| 388 | 20250218 | 123100 | 8733908390 | 18180 | 18180 | 18180 | 18160 | 1949 |
| 389 | 20250218 | 123000 | 8698489330 | 18170 | 18180 | 18180 | 18170 | 1296 |
| 390 | 20250218 | 122900 | 8674938010 | 18180 | 18190 | 18190 | 18170 | 1378 |
| 391 | 20250218 | 122800 | 8649891120 | 18180 | 18180 | 18190 | 18170 | 2942 |
| 392 | 20250218 | 122700 | 8596406630 | 18180 | 18180 | 18190 | 18180 | 1749 |
| 393 | 20250218 | 122600 | 8564609060 | 18180 | 18170 | 18190 | 18150 | 2596 |
| 394 | 20250218 | 122500 | 8517423420 | 18170 | 18160 | 18180 | 18160 | 1722 |
| 395 | 20250218 | 122400 | 8486131670 | 18160 | 18160 | 18180 | 18150 | 1416 |
| 396 | 20250218 | 122300 | 8460410030 | 18170 | 18160 | 18170 | 18160 | 996 |
| 397 | 20250218 | 122200 | 8442318920 | 18160 | 18180 | 18190 | 18160 | 1356 |
| 398 | 20250218 | 122100 | 8417666640 | 18180 | 18180 | 18190 | 18170 | 1347 |
| 399 | 20250218 | 122000 | 8393178800 | 18180 | 18190 | 18200 | 18180 | 1266 |
| 400 | 20250218 | 121900 | 8370156560 | 18190 | 18180 | 18190 | 18180 | 4335 |
| 401 | 20250218 | 121800 | 8291321100 | 18180 | 18190 | 18200 | 18180 | 3540 |
| 402 | 20250218 | 121700 | 8226926140 | 18190 | 18180 | 18200 | 18180 | 3578 |
| 403 | 20250218 | 121600 | 8161842910 | 18180 | 18180 | 18200 | 18170 | 4594 |
| 404 | 20250218 | 121500 | 8078294920 | 18170 | 18170 | 18180 | 18160 | 3370 |
| 405 | 20250218 | 121400 | 8017047820 | 18160 | 18170 | 18180 | 18150 | 3446 |
| 406 | 20250218 | 121300 | 7954429290 | 18150 | 18160 | 18170 | 18140 | 2263 |
| 407 | 20250218 | 121200 | 7913328140 | 18170 | 18150 | 18170 | 18150 | 3118 |
| 408 | 20250218 | 121100 | 7856699220 | 18150 | 18150 | 18170 | 18140 | 3232 |
| 409 | 20250218 | 121000 | 7798015300 | 18160 | 18160 | 18160 | 18150 | 1320 |
| 410 | 20250218 | 120900 | 7774048270 | 18160 | 18150 | 18160 | 18150 | 1822 |
| 411 | 20250218 | 120800 | 7740974270 | 18150 | 18160 | 18160 | 18140 | 2514 |
| 412 | 20250218 | 120700 | 7695336510 | 18150 | 18160 | 18160 | 18150 | 802 |
| 413 | 20250218 | 120600 | 7680778460 | 18150 | 18150 | 18160 | 18140 | 2100 |
| 414 | 20250218 | 120500 | 7642658920 | 18160 | 18150 | 18160 | 18140 | 3980 |
| 415 | 20250218 | 120400 | 7570401050 | 18150 | 18160 | 18160 | 18150 | 710 |
| 416 | 20250218 | 120300 | 7557512590 | 18150 | 18140 | 18160 | 18140 | 3273 |
| 417 | 20250218 | 120200 | 7498109000 | 18140 | 18140 | 18150 | 18130 | 2828 |
| 418 | 20250218 | 120100 | 7446803420 | 18160 | 18160 | 18160 | 18140 | 1637 |
| 419 | 20250218 | 120000 | 7417085230 | 18160 | 18130 | 18160 | 18130 | 4633 |
| 420 | 20250218 | 115900 | 7333015970 | 18130 | 18130 | 18140 | 18130 | 1130 |
| 421 | 20250218 | 115800 | 7312527850 | 18120 | 18130 | 18140 | 18120 | 1833 |
| 422 | 20250218 | 115700 | 7279289230 | 18130 | 18130 | 18140 | 18120 | 1441 |
| 423 | 20250218 | 115600 | 7253163980 | 18130 | 18120 | 18130 | 18120 | 1111 |
| 424 | 20250218 | 115500 | 7233030390 | 18130 | 18130 | 18140 | 18120 | 1642 |
| 425 | 20250218 | 115400 | 7203262550 | 18130 | 18130 | 18140 | 18130 | 1453 |
| 426 | 20250218 | 115300 | 7176915950 | 18130 | 18140 | 18150 | 18120 | 1499 |
| 427 | 20250218 | 115200 | 7149741720 | 18140 | 18150 | 18160 | 18140 | 1502 |
| 428 | 20250218 | 115100 | 7122484670 | 18150 | 18150 | 18160 | 18150 | 5350 |
| 429 | 20250218 | 115000 | 7025342870 | 18150 | 18140 | 18160 | 18140 | 2639 |
| 430 | 20250218 | 114900 | 6977448190 | 18140 | 18140 | 18140 | 18130 | 1354 |
| 431 | 20250218 | 114800 | 6952897310 | 18130 | 18130 | 18150 | 18120 | 1305 |
| 432 | 20250218 | 114700 | 6929236590 | 18130 | 18130 | 18140 | 18120 | 1839 |
| 433 | 20250218 | 114600 | 6895893140 | 18140 | 18130 | 18140 | 18120 | 1635 |
| 434 | 20250218 | 114500 | 6866250750 | 18130 | 18130 | 18140 | 18120 | 1636 |
| 435 | 20250218 | 114400 | 6836596040 | 18120 | 18130 | 18140 | 18120 | 1050 |
| 436 | 20250218 | 114300 | 6817559040 | 18140 | 18150 | 18150 | 18130 | 1923 |
| 437 | 20250218 | 114200 | 6782670370 | 18150 | 18130 | 18160 | 18120 | 8338 |
| 438 | 20250218 | 114100 | 6631390570 | 18130 | 18120 | 18140 | 18120 | 1959 |
| 439 | 20250218 | 114000 | 6595877600 | 18120 | 18120 | 18130 | 18110 | 3592 |
| 440 | 20250218 | 113900 | 6530777450 | 18120 | 18120 | 18130 | 18100 | 3640 |
| 441 | 20250218 | 113800 | 6464825570 | 18120 | 18120 | 18130 | 18110 | 1082 |
| 442 | 20250218 | 113700 | 6445218810 | 18120 | 18110 | 18130 | 18110 | 2393 |
| 443 | 20250218 | 113600 | 6401858680 | 18110 | 18110 | 18130 | 18100 | 3208 |
| 444 | 20250218 | 113500 | 6343743720 | 18110 | 18100 | 18120 | 18090 | 2464 |
| 445 | 20250218 | 113400 | 6299112570 | 18110 | 18110 | 18120 | 18100 | 1328 |
| 446 | 20250218 | 113300 | 6275068530 | 18120 | 18110 | 18120 | 18110 | 1452 |
| 447 | 20250218 | 113200 | 6248764220 | 18110 | 18080 | 18120 | 18080 | 1820 |
| 448 | 20250218 | 113100 | 6215808710 | 18080 | 18090 | 18110 | 18080 | 1650 |
| 449 | 20250218 | 113000 | 6185945090 | 18100 | 18110 | 18120 | 18090 | 642 |
| 450 | 20250218 | 112900 | 6174321660 | 18120 | 18090 | 18120 | 18090 | 3390 |
| 451 | 20250218 | 112800 | 6112932650 | 18100 | 18090 | 18100 | 18080 | 3906 |
| 452 | 20250218 | 112700 | 6042247820 | 18100 | 18090 | 18100 | 18090 | 1592 |
| 453 | 20250218 | 112600 | 6013441520 | 18090 | 18080 | 18100 | 18080 | 1428 |
| 454 | 20250218 | 112500 | 5987602870 | 18080 | 18080 | 18100 | 18070 | 6103 |
| 455 | 20250218 | 112400 | 5877195750 | 18080 | 18090 | 18090 | 18060 | 1019 |
| 456 | 20250218 | 112300 | 5858772650 | 18080 | 18060 | 18090 | 18050 | 1671 |
| 457 | 20250218 | 112200 | 5828585080 | 18060 | 18060 | 18070 | 18060 | 1673 |
| 458 | 20250218 | 112100 | 5798369210 | 18060 | 18080 | 18080 | 18060 | 945 |
| 459 | 20250218 | 112000 | 5781293230 | 18070 | 18060 | 18070 | 18050 | 2576 |
| 460 | 20250218 | 111900 | 5734776040 | 18050 | 18060 | 18060 | 18050 | 1264 |
| 461 | 20250218 | 111800 | 5711959750 | 18050 | 18040 | 18060 | 18040 | 1088 |
| 462 | 20250218 | 111700 | 5692317150 | 18060 | 18050 | 18060 | 18040 | 8066 |
| 463 | 20250218 | 111600 | 5546740340 | 18050 | 18050 | 18060 | 18050 | 1397 |
| 464 | 20250218 | 111500 | 5521520830 | 18050 | 18060 | 18070 | 18050 | 1580 |
| 465 | 20250218 | 111400 | 5492990930 | 18060 | 18050 | 18080 | 18050 | 985 |
| 466 | 20250218 | 111300 | 5475197390 | 18050 | 18080 | 18090 | 18050 | 1032 |
| 467 | 20250218 | 111200 | 5456557200 | 18090 | 18060 | 18090 | 18060 | 1955 |
| 468 | 20250218 | 111100 | 5421234470 | 18060 | 18060 | 18070 | 18060 | 709 |
| 469 | 20250218 | 111000 | 5408426340 | 18060 | 18070 | 18090 | 18060 | 1687 |
| 470 | 20250218 | 110900 | 5377945970 | 18060 | 18060 | 18070 | 18060 | 1026 |
| 471 | 20250218 | 110800 | 5359415420 | 18060 | 18060 | 18070 | 18060 | 1576 |
| 472 | 20250218 | 110700 | 5330952830 | 18060 | 18060 | 18070 | 18060 | 2358 |
| 473 | 20250218 | 110600 | 5288356820 | 18070 | 18060 | 18070 | 18060 | 747 |
| 474 | 20250218 | 110500 | 5274863320 | 18060 | 18060 | 18060 | 18050 | 2233 |
| 475 | 20250218 | 110400 | 5234538120 | 18050 | 18060 | 18060 | 18050 | 2696 |
| 476 | 20250218 | 110300 | 5185859650 | 18060 | 18060 | 18070 | 18050 | 807 |
| 477 | 20250218 | 110200 | 5171287750 | 18060 | 18060 | 18080 | 18050 | 1355 |
| 478 | 20250218 | 110100 | 5146814260 | 18050 | 18060 | 18060 | 18050 | 4724 |
| 479 | 20250218 | 110000 | 5061510400 | 18050 | 18070 | 18070 | 18050 | 1025 |
| 480 | 20250218 | 105900 | 5043003880 | 18060 | 18050 | 18070 | 18050 | 2465 |
| 481 | 20250218 | 105800 | 4998478800 | 18050 | 18050 | 18060 | 18050 | 1821 |
| 482 | 20250218 | 105700 | 4965603540 | 18060 | 18050 | 18060 | 18050 | 3653 |
| 483 | 20250218 | 105600 | 4899665450 | 18050 | 18060 | 18070 | 18050 | 5444 |
| 484 | 20250218 | 105500 | 4801379860 | 18060 | 18060 | 18070 | 18060 | 2496 |
| 485 | 20250218 | 105400 | 4756301030 | 18060 | 18060 | 18100 | 18060 | 1855 |
| 486 | 20250218 | 105300 | 4722770170 | 18070 | 18060 | 18070 | 18060 | 1336 |
| 487 | 20250218 | 105200 | 4698632230 | 18070 | 18060 | 18080 | 18060 | 758 |
| 488 | 20250218 | 105100 | 4684937880 | 18060 | 18070 | 18070 | 18060 | 2725 |
| 489 | 20250218 | 105000 | 4635722080 | 18070 | 18080 | 18080 | 18060 | 2768 |
| 490 | 20250218 | 104900 | 4585726810 | 18070 | 18080 | 18080 | 18070 | 775 |
| 491 | 20250218 | 104800 | 4571715950 | 18080 | 18070 | 18090 | 18060 | 2098 |
| 492 | 20250218 | 104700 | 4533791220 | 18060 | 18060 | 18070 | 18060 | 1659 |
| 493 | 20250218 | 104600 | 4503827560 | 18060 | 18070 | 18070 | 18060 | 2090 |
| 494 | 20250218 | 104500 | 4466072480 | 18060 | 18060 | 18070 | 18060 | 1334 |
| 495 | 20250218 | 104400 | 4441979440 | 18060 | 18060 | 18060 | 18050 | 4918 |
| 496 | 20250218 | 104300 | 4353186490 | 18060 | 18060 | 18070 | 18060 | 1520 |
| 497 | 20250218 | 104200 | 4325734950 | 18060 | 18070 | 18070 | 18050 | 938 |
| 498 | 20250218 | 104100 | 4308794220 | 18070 | 18070 | 18080 | 18060 | 1816 |
| 499 | 20250218 | 104000 | 4275990460 | 18070 | 18060 | 18070 | 18060 | 1345 |
| 500 | 20250218 | 103900 | 4251693020 | 18060 | 18060 | 18080 | 18060 | 874 |
| 501 | 20250218 | 103800 | 4235901820 | 18060 | 18060 | 18070 | 18060 | 4996 |
| 502 | 20250218 | 103700 | 4145661300 | 18060 | 18070 | 18070 | 18060 | 2045 |
| 503 | 20250218 | 103600 | 4108719310 | 18070 | 18080 | 18080 | 18070 | 1305 |
| 504 | 20250218 | 103500 | 4085135670 | 18070 | 18080 | 18090 | 18070 | 1029 |
| 505 | 20250218 | 103400 | 4066537630 | 18090 | 18080 | 18090 | 18080 | 1469 |
| 506 | 20250218 | 103300 | 4039977590 | 18080 | 18070 | 18090 | 18070 | 749 |
| 507 | 20250218 | 103200 | 4026435520 | 18070 | 18080 | 18090 | 18070 | 3569 |
| 508 | 20250218 | 103100 | 3961920260 | 18080 | 18100 | 18100 | 18080 | 1320 |
| 509 | 20250218 | 103000 | 3938038630 | 18100 | 18080 | 18100 | 18080 | 306 |
| 510 | 20250218 | 102900 | 3932503960 | 18090 | 18080 | 18090 | 18080 | 1077 |
| 511 | 20250218 | 102800 | 3913029150 | 18090 | 18090 | 18090 | 18080 | 251 |
| 512 | 20250218 | 102700 | 3908489450 | 18090 | 18090 | 18100 | 18070 | 803 |
| 513 | 20250218 | 102600 | 3893963100 | 18090 | 18110 | 18120 | 18080 | 3883 |
| 514 | 20250218 | 102500 | 3823700720 | 18100 | 18090 | 18110 | 18090 | 967 |
| 515 | 20250218 | 102400 | 3806202570 | 18090 | 18090 | 18100 | 18090 | 420 |
| 516 | 20250218 | 102300 | 3798602610 | 18090 | 18090 | 18100 | 18090 | 99 |
| 517 | 20250218 | 102200 | 3796811690 | 18090 | 18070 | 18100 | 18070 | 129 |
| 518 | 20250218 | 102100 | 3794479310 | 18060 | 18090 | 18090 | 18060 | 3317 |
| 519 | 20250218 | 102000 | 3734540090 | 18080 | 18090 | 18100 | 18080 | 932 |
| 520 | 20250218 | 101900 | 3717684050 | 18090 | 18100 | 18100 | 18090 | 1009 |
| 521 | 20250218 | 101800 | 3699426440 | 18100 | 18110 | 18110 | 18100 | 3029 |
| 522 | 20250218 | 101700 | 3644600170 | 18110 | 18110 | 18120 | 18100 | 1968 |
| 523 | 20250218 | 101600 | 3608974480 | 18110 | 18100 | 18120 | 18100 | 359 |
| 524 | 20250218 | 101500 | 3602470000 | 18100 | 18120 | 18120 | 18100 | 975 |
| 525 | 20250218 | 101400 | 3584822300 | 18100 | 18100 | 18120 | 18100 | 1177 |
| 526 | 20250218 | 101300 | 3563505730 | 18110 | 18110 | 18110 | 18100 | 1210 |
| 527 | 20250218 | 101200 | 3541593240 | 18110 | 18120 | 18120 | 18110 | 969 |
| 528 | 20250218 | 101100 | 3524040060 | 18110 | 18120 | 18130 | 18110 | 5236 |
| 529 | 20250218 | 101000 | 3429173610 | 18120 | 18120 | 18130 | 18120 | 1343 |
| 530 | 20250218 | 100900 | 3404834540 | 18130 | 18130 | 18130 | 18120 | 585 |
| 531 | 20250218 | 100800 | 3394229230 | 18120 | 18120 | 18130 | 18120 | 170 |
| 532 | 20250218 | 100700 | 3391148030 | 18130 | 18120 | 18130 | 18120 | 1735 |
| 533 | 20250218 | 100600 | 3359704280 | 18130 | 18130 | 18130 | 18120 | 590 |
| 534 | 20250218 | 100500 | 3349009240 | 18130 | 18120 | 18130 | 18120 | 780 |
| 535 | 20250218 | 100400 | 3334874240 | 18120 | 18120 | 18120 | 18110 | 337 |
| 536 | 20250218 | 100300 | 3328767880 | 18120 | 18110 | 18130 | 18110 | 2887 |
| 537 | 20250218 | 100200 | 3276462960 | 18110 | 18100 | 18110 | 18100 | 1533 |
| 538 | 20250218 | 100100 | 3248700660 | 18100 | 18090 | 18110 | 18090 | 3610 |
| 539 | 20250218 | 100000 | 3183363570 | 18090 | 18100 | 18100 | 18090 | 801 |
| 540 | 20250218 | 095900 | 3168867630 | 18100 | 18090 | 18100 | 18090 | 1977 |
| 541 | 20250218 | 095800 | 3133087010 | 18090 | 18100 | 18100 | 18080 | 341 |
| 542 | 20250218 | 095700 | 3126918310 | 18100 | 18080 | 18100 | 18070 | 3691 |
| 543 | 20250218 | 095600 | 3060176150 | 18080 | 18080 | 18090 | 18070 | 1376 |
| 544 | 20250218 | 095500 | 3035294350 | 18060 | 18070 | 18090 | 18060 | 1620 |
| 545 | 20250218 | 095400 | 3006016770 | 18070 | 18070 | 18090 | 18070 | 598 |
| 546 | 20250218 | 095300 | 2995203370 | 18070 | 18080 | 18090 | 18060 | 2270 |
| 547 | 20250218 | 095200 | 2954158730 | 18080 | 18070 | 18090 | 18070 | 901 |
| 548 | 20250218 | 095100 | 2937873040 | 18080 | 18070 | 18080 | 18070 | 672 |
| 549 | 20250218 | 095000 | 2925725560 | 18060 | 18060 | 18080 | 18060 | 1289 |
| 550 | 20250218 | 094900 | 2902433670 | 18060 | 18080 | 18080 | 18060 | 1786 |
| 551 | 20250218 | 094800 | 2870159790 | 18070 | 18090 | 18090 | 18070 | 1342 |
| 552 | 20250218 | 094700 | 2845896540 | 18080 | 18070 | 18080 | 18070 | 4846 |
| 553 | 20250218 | 094600 | 2758325800 | 18070 | 18060 | 18080 | 18060 | 1004 |
| 554 | 20250218 | 094500 | 2740182890 | 18070 | 18050 | 18070 | 18050 | 2045 |
| 555 | 20250218 | 094400 | 2703251010 | 18040 | 18050 | 18050 | 18040 | 6223 |
| 556 | 20250218 | 094300 | 2590971670 | 18050 | 18060 | 18070 | 18040 | 2164 |
| 557 | 20250218 | 094200 | 2551910070 | 18050 | 18060 | 18060 | 18050 | 7066 |
| 558 | 20250218 | 094100 | 2424356340 | 18060 | 18080 | 18080 | 18050 | 10236 |
| 559 | 20250218 | 094000 | 2239457980 | 18080 | 18080 | 18090 | 18070 | 3431 |
| 560 | 20250218 | 093900 | 2177435500 | 18070 | 18080 | 18090 | 18070 | 1407 |
| 561 | 20250218 | 093800 | 2151996890 | 18080 | 18090 | 18090 | 18070 | 990 |
| 562 | 20250218 | 093700 | 2134094050 | 18070 | 18090 | 18090 | 18070 | 2336 |
| 563 | 20250218 | 093600 | 2091862740 | 18090 | 18080 | 18090 | 18070 | 1146 |
| 564 | 20250218 | 093500 | 2071143720 | 18090 | 18090 | 18090 | 18080 | 1317 |
| 565 | 20250218 | 093400 | 2047324790 | 18090 | 18090 | 18090 | 18080 | 236 |
| 566 | 20250218 | 093300 | 2043057550 | 18090 | 18080 | 18090 | 18080 | 98 |
| 567 | 20250218 | 093200 | 2041285040 | 18080 | 18090 | 18090 | 18080 | 1861 |
| 568 | 20250218 | 093100 | 2007635720 | 18080 | 18090 | 18090 | 18080 | 1413 |
| 569 | 20250218 | 093000 | 1982081780 | 18080 | 18090 | 18090 | 18080 | 2000 |
| 570 | 20250218 | 092900 | 1945921570 | 18090 | 18090 | 18100 | 18080 | 742 |
| 571 | 20250218 | 092800 | 1932499320 | 18090 | 18080 | 18100 | 18080 | 1147 |
| 572 | 20250218 | 092700 | 1911750070 | 18080 | 18090 | 18090 | 18080 | 1401 |
| 573 | 20250218 | 092600 | 1886419330 | 18080 | 18080 | 18090 | 18080 | 606 |
| 574 | 20250218 | 092500 | 1875459550 | 18080 | 18090 | 18090 | 18080 | 956 |
| 575 | 20250218 | 092400 | 1858170340 | 18080 | 18090 | 18090 | 18070 | 2018 |
| 576 | 20250218 | 092300 | 1821688570 | 18090 | 18090 | 18090 | 18080 | 946 |
| 577 | 20250218 | 092200 | 1804575480 | 18090 | 18080 | 18090 | 18080 | 1651 |
| 578 | 20250218 | 092100 | 1774710120 | 18080 | 18080 | 18100 | 18080 | 2300 |
| 579 | 20250218 | 092000 | 1733108380 | 18080 | 18130 | 18130 | 18080 | 11564 |
| 580 | 20250218 | 091900 | 1523790490 | 18130 | 18110 | 18130 | 18110 | 888 |
| 581 | 20250218 | 091800 | 1507692040 | 18110 | 18120 | 18130 | 18110 | 962 |
| 582 | 20250218 | 091700 | 1490264060 | 18130 | 18130 | 18140 | 18120 | 1484 |
| 583 | 20250218 | 091600 | 1463359280 | 18130 | 18130 | 18140 | 18110 | 5620 |
| 584 | 20250218 | 091500 | 1361512310 | 18120 | 18120 | 18120 | 18110 | 313 |
| 585 | 20250218 | 091400 | 1355840790 | 18120 | 18110 | 18120 | 18100 | 2921 |
| 586 | 20250218 | 091300 | 1302947930 | 18110 | 18120 | 18130 | 18100 | 3976 |
| 587 | 20250218 | 091200 | 1230916690 | 18120 | 18110 | 18130 | 18100 | 1784 |
| 588 | 20250218 | 091100 | 1198603510 | 18100 | 18100 | 18110 | 18090 | 3749 |
| 589 | 20250218 | 091000 | 1130737610 | 18100 | 18100 | 18110 | 18100 | 267 |
| 590 | 20250218 | 090900 | 1125904820 | 18100 | 18110 | 18110 | 18090 | 4268 |
| 591 | 20250218 | 090800 | 1048651740 | 18100 | 18120 | 18140 | 18100 | 2339 |
| 592 | 20250218 | 090700 | 1006276560 | 18120 | 18100 | 18130 | 18070 | 7231 |
| 593 | 20250218 | 090600 | 875366470 | 18090 | 18070 | 18090 | 18060 | 3173 |
| 594 | 20250218 | 090500 | 818013320 | 18060 | 18060 | 18070 | 18060 | 2396 |
| 595 | 20250218 | 090400 | 774740170 | 18070 | 18060 | 18070 | 18060 | 3946 |
| 596 | 20250218 | 090300 | 703458840 | 18070 | 18070 | 18090 | 18060 | 3285 |
| 597 | 20250218 | 090200 | 644111160 | 18070 | 18060 | 18080 | 18050 | 7451 |
| 598 | 20250218 | 090100 | 509581150 | 18080 | 18050 | 18090 | 18040 | 3434 |
| 599 | 20250218 | 090000 | 447588700 | 18050 | 18090 | 18090 | 18010 | 22805 |