33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190600 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 77954 |
| 3 | 20250401 | 190500 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20250401 | 190400 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20250401 | 190300 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20250401 | 190200 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20250401 | 190100 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20250401 | 190000 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20250401 | 185900 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20250401 | 185800 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20250401 | 185700 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20250401 | 185600 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20250401 | 185500 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20250401 | 185400 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20250401 | 185300 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20250401 | 185200 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20250401 | 185100 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20250401 | 185000 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20250401 | 184900 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20250401 | 184800 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20250401 | 184700 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20250401 | 184600 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20250401 | 184500 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20250401 | 184400 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20250401 | 184300 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20250401 | 184200 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20250401 | 184100 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20250401 | 184000 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20250401 | 183900 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20250401 | 183800 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20250401 | 183700 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20250401 | 183600 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 77954 |
| 33 | 20250401 | 183500 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20250401 | 183400 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20250401 | 183300 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20250401 | 183200 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20250401 | 183100 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20250401 | 183000 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20250401 | 182900 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20250401 | 182800 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20250401 | 182700 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20250401 | 182600 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20250401 | 182500 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20250401 | 182400 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20250401 | 182300 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20250401 | 182200 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20250401 | 182100 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20250401 | 182000 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20250401 | 181900 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20250401 | 181800 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20250401 | 181700 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20250401 | 181600 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20250401 | 181500 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20250401 | 181400 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20250401 | 181300 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20250401 | 181200 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20250401 | 181100 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20250401 | 181000 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20250401 | 180900 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20250401 | 180800 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20250401 | 180700 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20250401 | 180600 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 77954 |
| 63 | 20250401 | 180500 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20250401 | 180400 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20250401 | 180300 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20250401 | 180200 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20250401 | 180100 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20250401 | 180000 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20250401 | 175900 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20250401 | 175800 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20250401 | 175700 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20250401 | 175600 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20250401 | 175500 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20250401 | 175400 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20250401 | 175300 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20250401 | 175200 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20250401 | 175100 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20250401 | 175000 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20250401 | 174900 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20250401 | 174800 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20250401 | 174700 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20250401 | 174600 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20250401 | 174500 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20250401 | 174400 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20250401 | 174300 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20250401 | 174200 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20250401 | 174100 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20250401 | 174000 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20250401 | 173900 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20250401 | 173800 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20250401 | 173700 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20250401 | 173600 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 77954 |
| 93 | 20250401 | 173500 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20250401 | 173400 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20250401 | 173300 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20250401 | 173200 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20250401 | 173100 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20250401 | 173000 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20250401 | 172900 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20250401 | 172800 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20250401 | 172700 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20250401 | 172600 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20250401 | 172500 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20250401 | 172400 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20250401 | 172300 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20250401 | 172200 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20250401 | 172100 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20250401 | 172000 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20250401 | 171900 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20250401 | 171800 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20250401 | 171700 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20250401 | 171600 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20250401 | 171500 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20250401 | 171400 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20250401 | 171300 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20250401 | 171200 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20250401 | 171100 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20250401 | 171000 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20250401 | 170900 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20250401 | 170800 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20250401 | 170700 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20250401 | 170600 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 77954 |
| 123 | 20250401 | 170500 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20250401 | 170400 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20250401 | 170300 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20250401 | 170200 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20250401 | 170100 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20250401 | 170000 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20250401 | 165900 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20250401 | 165800 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20250401 | 165700 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20250401 | 165600 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20250401 | 165500 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20250401 | 165400 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20250401 | 165300 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20250401 | 165200 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20250401 | 165100 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20250401 | 165000 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20250401 | 164900 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20250401 | 164800 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20250401 | 164700 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20250401 | 164600 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20250401 | 164500 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20250401 | 164400 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20250401 | 164300 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20250401 | 164200 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20250401 | 164100 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20250401 | 164000 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20250401 | 163900 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20250401 | 163800 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20250401 | 163700 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20250401 | 163600 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 77954 |
| 153 | 20250401 | 163500 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20250401 | 163400 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20250401 | 163300 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20250401 | 163200 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20250401 | 163100 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20250401 | 163000 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20250401 | 162900 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20250401 | 162800 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20250401 | 162700 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20250401 | 162600 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20250401 | 162500 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20250401 | 162400 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20250401 | 162300 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20250401 | 162200 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20250401 | 162100 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20250401 | 162000 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20250401 | 161900 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20250401 | 161800 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20250401 | 161700 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20250401 | 161600 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20250401 | 161500 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20250401 | 161400 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20250401 | 161300 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20250401 | 161200 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20250401 | 161100 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20250401 | 161000 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20250401 | 160900 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20250401 | 160800 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20250401 | 160700 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20250401 | 160600 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 77954 |
| 183 | 20250401 | 160500 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20250401 | 160400 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20250401 | 160300 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20250401 | 160200 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20250401 | 160100 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20250401 | 160000 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20250401 | 155900 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20250401 | 155800 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20250401 | 155700 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20250401 | 155600 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20250401 | 155500 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20250401 | 155400 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20250401 | 155300 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20250401 | 155200 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20250401 | 155100 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20250401 | 155000 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20250401 | 154900 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20250401 | 154800 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20250401 | 154700 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20250401 | 154600 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20250401 | 154500 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20250401 | 154400 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20250401 | 154300 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20250401 | 154200 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20250401 | 154100 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20250401 | 154000 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20250401 | 153900 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20250401 | 153800 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20250401 | 153700 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20250401 | 153600 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 77954 |
| 213 | 20250401 | 153500 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20250401 | 153400 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20250401 | 153300 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20250401 | 153200 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20250401 | 153100 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20250401 | 153000 | 37910527440 | 20550 | 20550 | 20550 | 20550 | 77954 |
| 219 | 20250401 | 152900 | 36308572740 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20250401 | 152800 | 36308572740 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20250401 | 152700 | 36308572740 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20250401 | 152600 | 36308572740 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20250401 | 152500 | 36308572740 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20250401 | 152400 | 36308572740 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20250401 | 152300 | 36308572740 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20250401 | 152200 | 36308572740 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20250401 | 152100 | 36308572740 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20250401 | 152000 | 36308572740 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20250401 | 151900 | 36308572740 | 20600 | 20600 | 20650 | 20550 | 4699 |
| 230 | 20250401 | 151800 | 36211908240 | 20550 | 20600 | 20650 | 20550 | 5602 |
| 231 | 20250401 | 151700 | 36096508490 | 20600 | 20650 | 20650 | 20600 | 1970 |
| 232 | 20250401 | 151600 | 36055862890 | 20650 | 20650 | 20650 | 20600 | 1946 |
| 233 | 20250401 | 151500 | 36015708040 | 20600 | 20650 | 20650 | 20600 | 6259 |
| 234 | 20250401 | 151400 | 35886661990 | 20600 | 20650 | 20650 | 20600 | 2809 |
| 235 | 20250401 | 151300 | 35828725340 | 20650 | 20600 | 20650 | 20550 | 2399 |
| 236 | 20250401 | 151200 | 35779212490 | 20600 | 20600 | 20650 | 20550 | 1516 |
| 237 | 20250401 | 151100 | 35747956190 | 20650 | 20600 | 20650 | 20550 | 2527 |
| 238 | 20250401 | 151000 | 35695880565 | 20600 | 20650 | 20650 | 20550 | 2762 |
| 239 | 20250401 | 150900 | 35639019815 | 20600 | 20600 | 20650 | 20550 | 9147 |
| 240 | 20250401 | 150800 | 35450548365 | 20600 | 20650 | 20650 | 20500 | 28628 |
| 241 | 20250401 | 150700 | 34861528965 | 20650 | 20600 | 20650 | 20550 | 12785 |
| 242 | 20250401 | 150600 | 34598156415 | 20600 | 20600 | 20600 | 20550 | 4826 |
| 243 | 20250401 | 150500 | 34498877415 | 20600 | 20600 | 20600 | 20550 | 2487 |
| 244 | 20250401 | 150400 | 34447676815 | 20550 | 20600 | 20600 | 20550 | 5224 |
| 245 | 20250401 | 150300 | 34340234140 | 20600 | 20600 | 20600 | 20550 | 2225 |
| 246 | 20250401 | 150200 | 34294410915 | 20600 | 20575 | 20600 | 20550 | 2542 |
| 247 | 20250401 | 150100 | 34242062415 | 20600 | 20600 | 20600 | 20550 | 2256 |
| 248 | 20250401 | 150000 | 34195601865 | 20600 | 20650 | 20650 | 20550 | 2785 |
| 249 | 20250401 | 145900 | 34138217615 | 20600 | 20600 | 20650 | 20550 | 3389 |
| 250 | 20250401 | 145800 | 34068359540 | 20600 | 20650 | 20650 | 20550 | 5527 |
| 251 | 20250401 | 145700 | 33954436990 | 20650 | 20650 | 20650 | 20600 | 7784 |
| 252 | 20250401 | 145600 | 33793969540 | 20650 | 20700 | 20700 | 20600 | 2102 |
| 253 | 20250401 | 145500 | 33750545190 | 20700 | 20650 | 20700 | 20600 | 2942 |
| 254 | 20250401 | 145400 | 33689784790 | 20650 | 20600 | 20650 | 20600 | 2075 |
| 255 | 20250401 | 145300 | 33646954740 | 20650 | 20650 | 20650 | 20600 | 4323 |
| 256 | 20250401 | 145200 | 33557734915 | 20650 | 20650 | 20650 | 20600 | 2523 |
| 257 | 20250401 | 145100 | 33505646215 | 20650 | 20650 | 20700 | 20600 | 3046 |
| 258 | 20250401 | 145000 | 33442759715 | 20650 | 20700 | 20700 | 20550 | 14947 |
| 259 | 20250401 | 144900 | 33134647840 | 20650 | 20650 | 20700 | 20600 | 3507 |
| 260 | 20250401 | 144800 | 33062178740 | 20650 | 20650 | 20700 | 20600 | 7553 |
| 261 | 20250401 | 144700 | 32906104690 | 20650 | 20650 | 20700 | 20600 | 2382 |
| 262 | 20250401 | 144600 | 32856929040 | 20650 | 20650 | 20700 | 20600 | 3218 |
| 263 | 20250401 | 144500 | 32790394540 | 20650 | 20650 | 20700 | 20600 | 1700 |
| 264 | 20250401 | 144400 | 32755282190 | 20650 | 20700 | 20700 | 20600 | 5430 |
| 265 | 20250401 | 144300 | 32643110140 | 20700 | 20650 | 20700 | 20600 | 6213 |
| 266 | 20250401 | 144200 | 32514800790 | 20650 | 20650 | 20700 | 20600 | 5173 |
| 267 | 20250401 | 144100 | 32408113490 | 20650 | 20650 | 20650 | 20600 | 2348 |
| 268 | 20250401 | 144000 | 32359638915 | 20650 | 20700 | 20700 | 20600 | 2829 |
| 269 | 20250401 | 143900 | 32301166665 | 20650 | 20650 | 20700 | 20600 | 4348 |
| 270 | 20250401 | 143800 | 32211306815 | 20650 | 20600 | 20650 | 20600 | 1937 |
| 271 | 20250401 | 143700 | 32171312465 | 20600 | 20650 | 20700 | 20600 | 2795 |
| 272 | 20250401 | 143600 | 32113595565 | 20650 | 20600 | 20650 | 20600 | 2595 |
| 273 | 20250401 | 143500 | 32060016765 | 20650 | 20600 | 20650 | 20600 | 4026 |
| 274 | 20250401 | 143400 | 31976985465 | 20600 | 20600 | 20650 | 20550 | 2185 |
| 275 | 20250401 | 143300 | 31931991165 | 20550 | 20700 | 20700 | 20550 | 21297 |
| 276 | 20250401 | 143200 | 31493191915 | 20650 | 20650 | 20700 | 20600 | 2390 |
| 277 | 20250401 | 143100 | 31443815565 | 20700 | 20600 | 20700 | 20600 | 5377 |
| 278 | 20250401 | 143000 | 31332781415 | 20700 | 20650 | 20700 | 20600 | 2218 |
| 279 | 20250401 | 142900 | 31286988515 | 20650 | 20650 | 20700 | 20600 | 2922 |
| 280 | 20250401 | 142800 | 31226573715 | 20700 | 20650 | 20700 | 20600 | 4775 |
| 281 | 20250401 | 142700 | 31127973715 | 20650 | 20650 | 20650 | 20600 | 2541 |
| 282 | 20250401 | 142600 | 31075561065 | 20650 | 20550 | 20650 | 20550 | 3703 |
| 283 | 20250401 | 142500 | 30999157565 | 20600 | 20600 | 20650 | 20550 | 3446 |
| 284 | 20250401 | 142400 | 30928107315 | 20600 | 20650 | 20700 | 20550 | 8980 |
| 285 | 20250401 | 142300 | 30742992265 | 20700 | 20650 | 20700 | 20650 | 2717 |
| 286 | 20250401 | 142200 | 30686821365 | 20650 | 20650 | 20700 | 20600 | 3293 |
| 287 | 20250401 | 142100 | 30618761365 | 20650 | 20650 | 20700 | 20600 | 3715 |
| 288 | 20250401 | 142000 | 30541942865 | 20650 | 20700 | 20700 | 20650 | 11793 |
| 289 | 20250401 | 141900 | 30298334415 | 20700 | 20700 | 20700 | 20650 | 2832 |
| 290 | 20250401 | 141800 | 30239718065 | 20700 | 20700 | 20700 | 20650 | 2152 |
| 291 | 20250401 | 141700 | 30195174065 | 20650 | 20700 | 20750 | 20650 | 3004 |
| 292 | 20250401 | 141600 | 30132975715 | 20700 | 20700 | 20750 | 20650 | 3512 |
| 293 | 20250401 | 141500 | 30060238065 | 20650 | 20700 | 20750 | 20650 | 3099 |
| 294 | 20250401 | 141400 | 29996069665 | 20700 | 20700 | 20750 | 20650 | 3398 |
| 295 | 20250401 | 141300 | 29925725265 | 20700 | 20700 | 20700 | 20650 | 4422 |
| 296 | 20250401 | 141200 | 29834243365 | 20700 | 20700 | 20700 | 20650 | 2275 |
| 297 | 20250401 | 141100 | 29787156915 | 20700 | 20700 | 20700 | 20650 | 1990 |
| 298 | 20250401 | 141000 | 29745966915 | 20700 | 20700 | 20700 | 20650 | 2610 |
| 299 | 20250401 | 140900 | 29691942265 | 20650 | 20700 | 20700 | 20650 | 4102 |
| 300 | 20250401 | 140800 | 29607122815 | 20700 | 20700 | 20700 | 20650 | 2526 |
| 301 | 20250401 | 140700 | 29554839115 | 20650 | 20700 | 20700 | 20650 | 2834 |
| 302 | 20250401 | 140600 | 29496199940 | 20700 | 20650 | 20700 | 20600 | 7913 |
| 303 | 20250401 | 140500 | 29332705290 | 20700 | 20700 | 20700 | 20650 | 4181 |
| 304 | 20250401 | 140400 | 29246226640 | 20650 | 20700 | 20700 | 20650 | 2526 |
| 305 | 20250401 | 140300 | 29194006240 | 20700 | 20700 | 20700 | 20650 | 3211 |
| 306 | 20250401 | 140200 | 29127575490 | 20650 | 20700 | 20700 | 20650 | 2687 |
| 307 | 20250401 | 140100 | 29071983140 | 20700 | 20650 | 20700 | 20650 | 2425 |
| 308 | 20250401 | 140000 | 29021796040 | 20700 | 20650 | 20700 | 20650 | 2492 |
| 309 | 20250401 | 135900 | 28970246440 | 20650 | 20700 | 20700 | 20650 | 2390 |
| 310 | 20250401 | 135800 | 28920791390 | 20650 | 20650 | 20700 | 20600 | 4292 |
| 311 | 20250401 | 135700 | 28832069140 | 20650 | 20650 | 20700 | 20600 | 8236 |
| 312 | 20250401 | 135600 | 28661998090 | 20650 | 20650 | 20700 | 20600 | 3211 |
| 313 | 20250401 | 135500 | 28595696540 | 20650 | 20650 | 20650 | 20600 | 2556 |
| 314 | 20250401 | 135400 | 28542918740 | 20650 | 20650 | 20650 | 20600 | 2788 |
| 315 | 20250401 | 135300 | 28485350590 | 20650 | 20700 | 20700 | 20550 | 7285 |
| 316 | 20250401 | 135200 | 28335197640 | 20700 | 20650 | 20700 | 20600 | 5076 |
| 317 | 20250401 | 135100 | 28230341140 | 20650 | 20650 | 20700 | 20600 | 2880 |
| 318 | 20250401 | 135000 | 28170850765 | 20650 | 20625 | 20700 | 20600 | 6058 |
| 319 | 20250401 | 134900 | 28045689665 | 20650 | 20650 | 20650 | 20625 | 2149 |
| 320 | 20250401 | 134800 | 28001316865 | 20650 | 20650 | 20700 | 20600 | 2160 |
| 321 | 20250401 | 134700 | 27956641015 | 20650 | 20650 | 20700 | 20600 | 3099 |
| 322 | 20250401 | 134600 | 27892616765 | 20650 | 20650 | 20650 | 20600 | 1600 |
| 323 | 20250401 | 134500 | 27859581615 | 20600 | 20650 | 20700 | 20600 | 1991 |
| 324 | 20250401 | 134400 | 27818436415 | 20650 | 20650 | 20700 | 20600 | 3125 |
| 325 | 20250401 | 134300 | 27753941515 | 20600 | 20650 | 20650 | 20600 | 1684 |
| 326 | 20250401 | 134200 | 27719169015 | 20600 | 20650 | 20700 | 20600 | 2161 |
| 327 | 20250401 | 134100 | 27674544415 | 20650 | 20600 | 20650 | 20600 | 1280 |
| 328 | 20250401 | 134000 | 27648118815 | 20650 | 20650 | 20675 | 20600 | 1781 |
| 329 | 20250401 | 133900 | 27611344715 | 20650 | 20650 | 20650 | 20600 | 1321 |
| 330 | 20250401 | 133800 | 27584070315 | 20600 | 20650 | 20700 | 20600 | 3097 |
| 331 | 20250401 | 133700 | 27520209415 | 20650 | 20650 | 20650 | 20575 | 6510 |
| 332 | 20250401 | 133600 | 27386042515 | 20650 | 20650 | 20650 | 20600 | 2635 |
| 333 | 20250401 | 133500 | 27331633040 | 20650 | 20650 | 20650 | 20600 | 2389 |
| 334 | 20250401 | 133400 | 27282307440 | 20650 | 20600 | 20650 | 20600 | 840 |
| 335 | 20250401 | 133300 | 27264968490 | 20650 | 20600 | 20650 | 20600 | 1876 |
| 336 | 20250401 | 133200 | 27226233140 | 20650 | 20650 | 20650 | 20600 | 1479 |
| 337 | 20250401 | 133100 | 27195698190 | 20650 | 20650 | 20650 | 20600 | 2803 |
| 338 | 20250401 | 133000 | 27137817440 | 20600 | 20650 | 20650 | 20600 | 1222 |
| 339 | 20250401 | 132900 | 27112622890 | 20650 | 20600 | 20650 | 20600 | 1638 |
| 340 | 20250401 | 132800 | 27078804790 | 20650 | 20600 | 20650 | 20550 | 3455 |
| 341 | 20250401 | 132700 | 27007613890 | 20600 | 20600 | 20650 | 20550 | 2755 |
| 342 | 20250401 | 132600 | 26950829040 | 20600 | 20650 | 20650 | 20600 | 1465 |
| 343 | 20250401 | 132500 | 26920594590 | 20650 | 20600 | 20650 | 20575 | 4331 |
| 344 | 20250401 | 132400 | 26831344440 | 20600 | 20575 | 20650 | 20550 | 2342 |
| 345 | 20250401 | 132300 | 26783090815 | 20600 | 20600 | 20650 | 20575 | 1549 |
| 346 | 20250401 | 132200 | 26751117540 | 20600 | 20625 | 20650 | 20550 | 2857 |
| 347 | 20250401 | 132100 | 26692240865 | 20650 | 20700 | 20700 | 20550 | 7562 |
| 348 | 20250401 | 132000 | 26536420765 | 20650 | 20650 | 20700 | 20600 | 2766 |
| 349 | 20250401 | 131900 | 26479208115 | 20600 | 20600 | 20700 | 20600 | 1737 |
| 350 | 20250401 | 131800 | 26443327815 | 20600 | 20650 | 20700 | 20600 | 2877 |
| 351 | 20250401 | 131700 | 26383924465 | 20650 | 20600 | 20650 | 20600 | 1729 |
| 352 | 20250401 | 131600 | 26348221790 | 20650 | 20600 | 20700 | 20600 | 2982 |
| 353 | 20250401 | 131500 | 26286656690 | 20600 | 20600 | 20650 | 20600 | 1224 |
| 354 | 20250401 | 131400 | 26261388640 | 20650 | 20600 | 20650 | 20600 | 2211 |
| 355 | 20250401 | 131300 | 26215738240 | 20650 | 20650 | 20650 | 20600 | 1643 |
| 356 | 20250401 | 131200 | 26181815790 | 20600 | 20650 | 20650 | 20600 | 1526 |
| 357 | 20250401 | 131100 | 26150322315 | 20650 | 20650 | 20650 | 20600 | 1955 |
| 358 | 20250401 | 131000 | 26109992115 | 20600 | 20650 | 20650 | 20600 | 1876 |
| 359 | 20250401 | 130900 | 26071276915 | 20600 | 20625 | 20650 | 20600 | 1235 |
| 360 | 20250401 | 130800 | 26045789790 | 20600 | 20650 | 20650 | 20600 | 3359 |
| 361 | 20250401 | 130700 | 25976550040 | 20650 | 20600 | 20650 | 20600 | 2005 |
| 362 | 20250401 | 130600 | 25935150415 | 20650 | 20650 | 20650 | 20600 | 1565 |
| 363 | 20250401 | 130500 | 25902840615 | 20650 | 20650 | 20650 | 20600 | 1913 |
| 364 | 20250401 | 130400 | 25863343965 | 20650 | 20600 | 20650 | 20550 | 2057 |
| 365 | 20250401 | 130300 | 25820955165 | 20600 | 20650 | 20650 | 20550 | 19750 |
| 366 | 20250401 | 130200 | 25414335890 | 20650 | 20650 | 20700 | 20600 | 1675 |
| 367 | 20250401 | 130100 | 25379743890 | 20700 | 20650 | 20700 | 20600 | 3549 |
| 368 | 20250401 | 130000 | 25306415590 | 20650 | 20700 | 20700 | 20650 | 2545 |
| 369 | 20250401 | 125900 | 25253801090 | 20700 | 20650 | 20700 | 20650 | 1473 |
| 370 | 20250401 | 125800 | 25223319440 | 20650 | 20700 | 20750 | 20650 | 2434 |
| 371 | 20250401 | 125700 | 25172949465 | 20700 | 20700 | 20700 | 20650 | 2311 |
| 372 | 20250401 | 125600 | 25125113865 | 20700 | 20700 | 20700 | 20650 | 674 |
| 373 | 20250401 | 125500 | 25111168665 | 20700 | 20650 | 20700 | 20650 | 3609 |
| 374 | 20250401 | 125400 | 25036539665 | 20700 | 20700 | 20700 | 20650 | 933 |
| 375 | 20250401 | 125300 | 25017230265 | 20700 | 20650 | 20700 | 20650 | 1681 |
| 376 | 20250401 | 125200 | 24982446540 | 20650 | 20700 | 20700 | 20600 | 9611 |
| 377 | 20250401 | 125100 | 24784039690 | 20700 | 20650 | 20700 | 20650 | 2246 |
| 378 | 20250401 | 125000 | 24737556790 | 20650 | 20700 | 20700 | 20650 | 1376 |
| 379 | 20250401 | 124900 | 24709075790 | 20700 | 20700 | 20700 | 20650 | 3004 |
| 380 | 20250401 | 124800 | 24646960890 | 20700 | 20700 | 20700 | 20650 | 2044 |
| 381 | 20250401 | 124700 | 24604689065 | 20700 | 20650 | 20700 | 20650 | 3324 |
| 382 | 20250401 | 124600 | 24535992415 | 20700 | 20700 | 20700 | 20650 | 2727 |
| 383 | 20250401 | 124500 | 24479581515 | 20650 | 20700 | 20700 | 20600 | 3528 |
| 384 | 20250401 | 124400 | 24406694715 | 20650 | 20650 | 20700 | 20650 | 1890 |
| 385 | 20250401 | 124300 | 24367587665 | 20700 | 20650 | 20700 | 20600 | 6596 |
| 386 | 20250401 | 124200 | 24231365340 | 20650 | 20650 | 20650 | 20600 | 1545 |
| 387 | 20250401 | 124100 | 24199465190 | 20650 | 20600 | 20650 | 20600 | 1330 |
| 388 | 20250401 | 124000 | 24172009390 | 20650 | 20650 | 20650 | 20600 | 1988 |
| 389 | 20250401 | 123900 | 24130962090 | 20650 | 20700 | 20700 | 20650 | 5338 |
| 390 | 20250401 | 123800 | 24020660390 | 20700 | 20700 | 20700 | 20650 | 3727 |
| 391 | 20250401 | 123700 | 23943614565 | 20700 | 20700 | 20700 | 20650 | 2928 |
| 392 | 20250401 | 123600 | 23883016215 | 20700 | 20700 | 20700 | 20650 | 2065 |
| 393 | 20250401 | 123500 | 23840273890 | 20700 | 20700 | 20700 | 20650 | 1803 |
| 394 | 20250401 | 123400 | 23802953090 | 20700 | 20700 | 20700 | 20650 | 1517 |
| 395 | 20250401 | 123300 | 23771561740 | 20700 | 20700 | 20700 | 20650 | 3104 |
| 396 | 20250401 | 123200 | 23707397265 | 20700 | 20700 | 20700 | 20650 | 2286 |
| 397 | 20250401 | 123100 | 23660085565 | 20700 | 20700 | 20700 | 20650 | 1588 |
| 398 | 20250401 | 123000 | 23627219365 | 20700 | 20700 | 20700 | 20650 | 1688 |
| 399 | 20250401 | 122900 | 23592299565 | 20650 | 20650 | 20700 | 20650 | 1082 |
| 400 | 20250401 | 122800 | 23569911665 | 20650 | 20650 | 20700 | 20650 | 2138 |
| 401 | 20250401 | 122700 | 23525685340 | 20650 | 20650 | 20700 | 20600 | 2809 |
| 402 | 20250401 | 122600 | 23467679740 | 20600 | 20650 | 20700 | 20600 | 2615 |
| 403 | 20250401 | 122500 | 23413664840 | 20650 | 20650 | 20650 | 20600 | 2783 |
| 404 | 20250401 | 122400 | 23356198415 | 20650 | 20650 | 20650 | 20600 | 2591 |
| 405 | 20250401 | 122300 | 23302697190 | 20650 | 20700 | 20700 | 20600 | 1711 |
| 406 | 20250401 | 122200 | 23267368290 | 20650 | 20700 | 20700 | 20600 | 1662 |
| 407 | 20250401 | 122100 | 23233015690 | 20650 | 20650 | 20700 | 20600 | 2895 |
| 408 | 20250401 | 122000 | 23173242240 | 20650 | 20650 | 20650 | 20600 | 2029 |
| 409 | 20250401 | 121900 | 23131346390 | 20650 | 20600 | 20650 | 20600 | 1058 |
| 410 | 20250401 | 121800 | 23109504940 | 20650 | 20600 | 20650 | 20600 | 1952 |
| 411 | 20250401 | 121700 | 23069200815 | 20650 | 20650 | 20650 | 20600 | 1862 |
| 412 | 20250401 | 121600 | 23030756815 | 20650 | 20650 | 20650 | 20600 | 1413 |
| 413 | 20250401 | 121500 | 23001585615 | 20600 | 20650 | 20700 | 20600 | 3351 |
| 414 | 20250401 | 121400 | 22932384165 | 20650 | 20650 | 20700 | 20600 | 4715 |
| 415 | 20250401 | 121300 | 22835022690 | 20650 | 20650 | 20700 | 20600 | 2646 |
| 416 | 20250401 | 121200 | 22780338240 | 20650 | 20650 | 20650 | 20600 | 1855 |
| 417 | 20250401 | 121100 | 22742043490 | 20650 | 20650 | 20700 | 20600 | 2426 |
| 418 | 20250401 | 121000 | 22691914440 | 20650 | 20650 | 20650 | 20600 | 2193 |
| 419 | 20250401 | 120900 | 22646639440 | 20650 | 20600 | 20650 | 20600 | 2981 |
| 420 | 20250401 | 120800 | 22585101665 | 20650 | 20650 | 20650 | 20600 | 2868 |
| 421 | 20250401 | 120700 | 22525984065 | 20650 | 20650 | 20650 | 20600 | 4819 |
| 422 | 20250401 | 120600 | 22426478765 | 20600 | 20600 | 20650 | 20600 | 1728 |
| 423 | 20250401 | 120500 | 22390804015 | 20650 | 20650 | 20650 | 20600 | 1727 |
| 424 | 20250401 | 120400 | 22355148065 | 20650 | 20650 | 20650 | 20600 | 2043 |
| 425 | 20250401 | 120300 | 22312999590 | 20650 | 20550 | 20650 | 20550 | 3239 |
| 426 | 20250401 | 120200 | 22246226040 | 20600 | 20550 | 20600 | 20550 | 2880 |
| 427 | 20250401 | 120100 | 22186906640 | 20550 | 20600 | 20650 | 20550 | 2179 |
| 428 | 20250401 | 120000 | 22141976490 | 20600 | 20600 | 20650 | 20550 | 9687 |
| 429 | 20250401 | 115900 | 21942410890 | 20600 | 20600 | 20600 | 20550 | 2292 |
| 430 | 20250401 | 115800 | 21895201915 | 20600 | 20600 | 20600 | 20550 | 1905 |
| 431 | 20250401 | 115700 | 21855973015 | 20600 | 20600 | 20600 | 20550 | 1764 |
| 432 | 20250401 | 115600 | 21819642015 | 20600 | 20600 | 20600 | 20550 | 1526 |
| 433 | 20250401 | 115500 | 21788214690 | 20600 | 20600 | 20600 | 20550 | 1393 |
| 434 | 20250401 | 115400 | 21759525815 | 20550 | 20550 | 20600 | 20550 | 1633 |
| 435 | 20250401 | 115300 | 21725897790 | 20600 | 20600 | 20600 | 20550 | 1014 |
| 436 | 20250401 | 115200 | 21705024840 | 20550 | 20500 | 20600 | 20500 | 4719 |
| 437 | 20250401 | 115100 | 21608026765 | 20550 | 20525 | 20550 | 20500 | 1752 |
| 438 | 20250401 | 115000 | 21572031415 | 20525 | 20550 | 20550 | 20500 | 2290 |
| 439 | 20250401 | 114900 | 21524977740 | 20550 | 20600 | 20600 | 20500 | 5748 |
| 440 | 20250401 | 114800 | 21406833190 | 20600 | 20600 | 20600 | 20550 | 2027 |
| 441 | 20250401 | 114700 | 21365081690 | 20550 | 20600 | 20650 | 20550 | 3248 |
| 442 | 20250401 | 114600 | 21298133740 | 20600 | 20650 | 20650 | 20600 | 2467 |
| 443 | 20250401 | 114500 | 21247225715 | 20600 | 20600 | 20650 | 20550 | 6050 |
| 444 | 20250401 | 114400 | 21122560015 | 20600 | 20600 | 20600 | 20550 | 1638 |
| 445 | 20250401 | 114300 | 21088823640 | 20600 | 20600 | 20600 | 20550 | 2031 |
| 446 | 20250401 | 114200 | 21046993590 | 20600 | 20600 | 20600 | 20550 | 1471 |
| 447 | 20250401 | 114100 | 21016694440 | 20600 | 20600 | 20600 | 20550 | 1274 |
| 448 | 20250401 | 114000 | 20990458590 | 20600 | 20600 | 20600 | 20550 | 2664 |
| 449 | 20250401 | 113900 | 20935635340 | 20550 | 20550 | 20600 | 20500 | 1814 |
| 450 | 20250401 | 113800 | 20898321415 | 20550 | 20600 | 20600 | 20500 | 4022 |
| 451 | 20250401 | 113700 | 20815644565 | 20600 | 20600 | 20650 | 20550 | 5694 |
| 452 | 20250401 | 113600 | 20698393415 | 20600 | 20600 | 20650 | 20550 | 3150 |
| 453 | 20250401 | 113500 | 20633495565 | 20600 | 20600 | 20600 | 20550 | 2533 |
| 454 | 20250401 | 113400 | 20581325965 | 20550 | 20600 | 20600 | 20550 | 1264 |
| 455 | 20250401 | 113300 | 20555287740 | 20600 | 20600 | 20600 | 20550 | 2590 |
| 456 | 20250401 | 113200 | 20501942290 | 20600 | 20550 | 20600 | 20550 | 1346 |
| 457 | 20250401 | 113100 | 20474221540 | 20550 | 20600 | 20600 | 20550 | 4024 |
| 458 | 20250401 | 113000 | 20391364640 | 20600 | 20600 | 20600 | 20550 | 2190 |
| 459 | 20250401 | 112900 | 20346286865 | 20600 | 20600 | 20600 | 20550 | 1961 |
| 460 | 20250401 | 112800 | 20305915565 | 20600 | 20600 | 20600 | 20550 | 1733 |
| 461 | 20250401 | 112700 | 20270221265 | 20600 | 20600 | 20650 | 20550 | 2464 |
| 462 | 20250401 | 112600 | 20219473665 | 20600 | 20650 | 20650 | 20550 | 16364 |
| 463 | 20250401 | 112500 | 19882322065 | 20650 | 20650 | 20650 | 20600 | 2209 |
| 464 | 20250401 | 112400 | 19836719640 | 20600 | 20650 | 20650 | 20600 | 3821 |
| 465 | 20250401 | 112300 | 19757887890 | 20650 | 20650 | 20650 | 20600 | 1663 |
| 466 | 20250401 | 112200 | 19723558090 | 20650 | 20600 | 20650 | 20600 | 1762 |
| 467 | 20250401 | 112100 | 19687177440 | 20650 | 20650 | 20650 | 20600 | 2727 |
| 468 | 20250401 | 112000 | 19630883440 | 20650 | 20650 | 20650 | 20600 | 1938 |
| 469 | 20250401 | 111900 | 19590865315 | 20650 | 20650 | 20650 | 20600 | 1950 |
| 470 | 20250401 | 111800 | 19550646265 | 20650 | 20600 | 20650 | 20550 | 11262 |
| 471 | 20250401 | 111700 | 19318587415 | 20600 | 20600 | 20600 | 20550 | 1527 |
| 472 | 20250401 | 111600 | 19287140565 | 20600 | 20550 | 20600 | 20550 | 1864 |
| 473 | 20250401 | 111500 | 19248746565 | 20550 | 20550 | 20600 | 20550 | 1040 |
| 474 | 20250401 | 111400 | 19227340390 | 20600 | 20550 | 20600 | 20500 | 2281 |
| 475 | 20250401 | 111300 | 19180403190 | 20550 | 20550 | 20600 | 20550 | 2001 |
| 476 | 20250401 | 111200 | 19139238140 | 20550 | 20600 | 20600 | 20500 | 6444 |
| 477 | 20250401 | 111100 | 19006717190 | 20550 | 20600 | 20600 | 20550 | 3648 |
| 478 | 20250401 | 111000 | 18931731940 | 20600 | 20600 | 20650 | 20500 | 5245 |
| 479 | 20250401 | 110900 | 18823817665 | 20600 | 20600 | 20600 | 20550 | 1623 |
| 480 | 20250401 | 110800 | 18790386815 | 20550 | 20600 | 20600 | 20550 | 2314 |
| 481 | 20250401 | 110700 | 18742727515 | 20550 | 20500 | 20600 | 20500 | 2825 |
| 482 | 20250401 | 110600 | 18684670815 | 20550 | 20600 | 20600 | 20500 | 3110 |
| 483 | 20250401 | 110500 | 18620659140 | 20600 | 20600 | 20600 | 20550 | 5612 |
| 484 | 20250401 | 110400 | 18505203990 | 20600 | 20550 | 20600 | 20550 | 5768 |
| 485 | 20250401 | 110300 | 18386481040 | 20600 | 20600 | 20600 | 20550 | 3129 |
| 486 | 20250401 | 110200 | 18322029190 | 20600 | 20600 | 20600 | 20550 | 2174 |
| 487 | 20250401 | 110100 | 18277262740 | 20550 | 20600 | 20600 | 20550 | 3636 |
| 488 | 20250401 | 110000 | 18202395415 | 20600 | 20600 | 20600 | 20550 | 1722 |
| 489 | 20250401 | 105900 | 18166923065 | 20600 | 20600 | 20600 | 20550 | 2121 |
| 490 | 20250401 | 105800 | 18123241415 | 20600 | 20650 | 20650 | 20550 | 4313 |
| 491 | 20250401 | 105700 | 18034436515 | 20650 | 20650 | 20650 | 20600 | 3217 |
| 492 | 20250401 | 105600 | 17968048215 | 20650 | 20600 | 20650 | 20600 | 1907 |
| 493 | 20250401 | 105500 | 17928685265 | 20600 | 20600 | 20650 | 20600 | 5338 |
| 494 | 20250401 | 105400 | 17818711540 | 20600 | 20600 | 20600 | 20550 | 2341 |
| 495 | 20250401 | 105300 | 17770497065 | 20600 | 20600 | 20600 | 20550 | 3533 |
| 496 | 20250401 | 105200 | 17697762665 | 20600 | 20600 | 20600 | 20550 | 2629 |
| 497 | 20250401 | 105100 | 17643668690 | 20600 | 20600 | 20650 | 20550 | 5176 |
| 498 | 20250401 | 105000 | 17537026990 | 20650 | 20650 | 20650 | 20600 | 2388 |
| 499 | 20250401 | 104900 | 17487744765 | 20650 | 20650 | 20650 | 20600 | 3344 |
| 500 | 20250401 | 104800 | 17418759015 | 20650 | 20600 | 20650 | 20600 | 18609 |
| 501 | 20250401 | 104700 | 17035364640 | 20650 | 20650 | 20650 | 20600 | 6480 |
| 502 | 20250401 | 104600 | 16901748890 | 20650 | 20600 | 20650 | 20550 | 4545 |
| 503 | 20250401 | 104500 | 16808030315 | 20650 | 20600 | 20650 | 20550 | 2645 |
| 504 | 20250401 | 104400 | 16753482015 | 20600 | 20600 | 20600 | 20550 | 3314 |
| 505 | 20250401 | 104300 | 16685254915 | 20600 | 20600 | 20600 | 20550 | 2648 |
| 506 | 20250401 | 104200 | 16630712865 | 20550 | 20600 | 20600 | 20550 | 4990 |
| 507 | 20250401 | 104100 | 16528123115 | 20550 | 20550 | 20600 | 20500 | 2702 |
| 508 | 20250401 | 104000 | 16472536190 | 20550 | 20600 | 20600 | 20500 | 4369 |
| 509 | 20250401 | 103900 | 16382680840 | 20600 | 20600 | 20600 | 20550 | 1255 |
| 510 | 20250401 | 103800 | 16356834190 | 20600 | 20550 | 20600 | 20500 | 2711 |
| 511 | 20250401 | 103700 | 16301064290 | 20550 | 20550 | 20600 | 20500 | 15610 |
| 512 | 20250401 | 103600 | 15980727240 | 20600 | 20500 | 20600 | 20500 | 9087 |
| 513 | 20250401 | 103500 | 15793951190 | 20550 | 20550 | 20550 | 20500 | 2276 |
| 514 | 20250401 | 103400 | 15747197490 | 20550 | 20450 | 20550 | 20450 | 7217 |
| 515 | 20250401 | 103300 | 15599214690 | 20500 | 20500 | 20500 | 20450 | 11212 |
| 516 | 20250401 | 103200 | 15369790140 | 20450 | 20450 | 20500 | 20450 | 2547 |
| 517 | 20250401 | 103100 | 15317626740 | 20500 | 20450 | 20500 | 20450 | 2855 |
| 518 | 20250401 | 103000 | 15259153540 | 20500 | 20550 | 20550 | 20450 | 6453 |
| 519 | 20250401 | 102900 | 15126848565 | 20500 | 20500 | 20550 | 20500 | 6831 |
| 520 | 20250401 | 102800 | 14986756115 | 20500 | 20600 | 20600 | 20500 | 7969 |
| 521 | 20250401 | 102700 | 14823228515 | 20550 | 20600 | 20600 | 20550 | 1728 |
| 522 | 20250401 | 102600 | 14787673015 | 20550 | 20550 | 20600 | 20550 | 2900 |
| 523 | 20250401 | 102500 | 14727994115 | 20550 | 20550 | 20600 | 20550 | 10130 |
| 524 | 20250401 | 102400 | 14519783615 | 20550 | 20600 | 20600 | 20550 | 4070 |
| 525 | 20250401 | 102300 | 14436063990 | 20550 | 20550 | 20600 | 20550 | 1152 |
| 526 | 20250401 | 102200 | 14412347715 | 20550 | 20600 | 20600 | 20550 | 5417 |
| 527 | 20250401 | 102100 | 14300790015 | 20600 | 20600 | 20600 | 20550 | 2772 |
| 528 | 20250401 | 102000 | 14243699540 | 20600 | 20600 | 20650 | 20550 | 11185 |
| 529 | 20250401 | 101900 | 14013289940 | 20550 | 20600 | 20600 | 20550 | 1201 |
| 530 | 20250401 | 101800 | 13988565865 | 20600 | 20550 | 20600 | 20550 | 1512 |
| 531 | 20250401 | 101700 | 13957431990 | 20600 | 20600 | 20650 | 20550 | 6540 |
| 532 | 20250401 | 101600 | 13822748540 | 20650 | 20575 | 20650 | 20550 | 5689 |
| 533 | 20250401 | 101500 | 13705548440 | 20550 | 20650 | 20650 | 20550 | 7707 |
| 534 | 20250401 | 101400 | 13546690090 | 20650 | 20650 | 20700 | 20600 | 11835 |
| 535 | 20250401 | 101300 | 13302203540 | 20700 | 20700 | 20700 | 20650 | 6445 |
| 536 | 20250401 | 101200 | 13168818240 | 20700 | 20700 | 20700 | 20650 | 3340 |
| 537 | 20250401 | 101100 | 13099712865 | 20700 | 20700 | 20700 | 20650 | 5372 |
| 538 | 20250401 | 101000 | 12988526915 | 20700 | 20650 | 20700 | 20600 | 10593 |
| 539 | 20250401 | 100900 | 12769762315 | 20650 | 20600 | 20650 | 20600 | 2459 |
| 540 | 20250401 | 100800 | 12719016565 | 20650 | 20650 | 20650 | 20600 | 4545 |
| 541 | 20250401 | 100700 | 12625171415 | 20650 | 20650 | 20700 | 20600 | 14695 |
| 542 | 20250401 | 100600 | 12321802590 | 20650 | 20600 | 20650 | 20600 | 7906 |
| 543 | 20250401 | 100500 | 12158584065 | 20650 | 20600 | 20650 | 20550 | 13524 |
| 544 | 20250401 | 100400 | 11879939715 | 20550 | 20575 | 20600 | 20550 | 5539 |
| 545 | 20250401 | 100300 | 11765853040 | 20600 | 20550 | 20600 | 20500 | 21646 |
| 546 | 20250401 | 100200 | 11320947865 | 20550 | 20550 | 20550 | 20450 | 2762 |
| 547 | 20250401 | 100100 | 11264314740 | 20550 | 20550 | 20550 | 20500 | 8953 |
| 548 | 20250401 | 100000 | 11080638590 | 20550 | 20550 | 20550 | 20500 | 2590 |
| 549 | 20250401 | 095900 | 11027445590 | 20550 | 20550 | 20550 | 20450 | 9348 |
| 550 | 20250401 | 095800 | 10835766240 | 20550 | 20550 | 20550 | 20500 | 2024 |
| 551 | 20250401 | 095700 | 10794211090 | 20500 | 20500 | 20550 | 20450 | 8151 |
| 552 | 20250401 | 095600 | 10627071915 | 20500 | 20500 | 20500 | 20450 | 1588 |
| 553 | 20250401 | 095500 | 10594543915 | 20500 | 20500 | 20500 | 20450 | 3526 |
| 554 | 20250401 | 095400 | 10522311415 | 20450 | 20400 | 20500 | 20400 | 12240 |
| 555 | 20250401 | 095300 | 10271764215 | 20450 | 20450 | 20450 | 20400 | 3151 |
| 556 | 20250401 | 095200 | 10207328165 | 20425 | 20450 | 20450 | 20400 | 12145 |
| 557 | 20250401 | 095100 | 9959079865 | 20400 | 20450 | 20450 | 20400 | 6414 |
| 558 | 20250401 | 095000 | 9828123915 | 20450 | 20500 | 20550 | 20400 | 8878 |
| 559 | 20250401 | 094900 | 9646492115 | 20500 | 20550 | 20550 | 20500 | 6449 |
| 560 | 20250401 | 094800 | 9514236265 | 20550 | 20550 | 20550 | 20500 | 3679 |
| 561 | 20250401 | 094700 | 9438675240 | 20550 | 20550 | 20550 | 20500 | 5350 |
| 562 | 20250401 | 094600 | 9328890015 | 20550 | 20500 | 20550 | 20450 | 6283 |
| 563 | 20250401 | 094500 | 9200026215 | 20500 | 20500 | 20500 | 20450 | 2451 |
| 564 | 20250401 | 094400 | 9149787665 | 20450 | 20450 | 20500 | 20450 | 5803 |
| 565 | 20250401 | 094300 | 9030988515 | 20450 | 20500 | 20500 | 20450 | 3068 |
| 566 | 20250401 | 094200 | 8968130140 | 20500 | 20550 | 20550 | 20450 | 4516 |
| 567 | 20250401 | 094100 | 8875541290 | 20500 | 20500 | 20550 | 20450 | 22275 |
| 568 | 20250401 | 094000 | 8418848640 | 20500 | 20500 | 20500 | 20450 | 4411 |
| 569 | 20250401 | 093900 | 8328431965 | 20500 | 20450 | 20500 | 20400 | 9469 |
| 570 | 20250401 | 093800 | 8134354765 | 20450 | 20400 | 20500 | 20375 | 58457 |
| 571 | 20250401 | 093700 | 6939140740 | 20400 | 20400 | 20400 | 20350 | 5304 |
| 572 | 20250401 | 093600 | 6830958965 | 20400 | 20400 | 20450 | 20300 | 15702 |
| 573 | 20250401 | 093500 | 6510693440 | 20400 | 20350 | 20400 | 20300 | 14291 |
| 574 | 20250401 | 093400 | 6219688165 | 20350 | 20350 | 20350 | 20300 | 4863 |
| 575 | 20250401 | 093300 | 6120937965 | 20350 | 20300 | 20350 | 20300 | 3656 |
| 576 | 20250401 | 093200 | 6046643690 | 20300 | 20300 | 20350 | 20300 | 3426 |
| 577 | 20250401 | 093100 | 5977078640 | 20300 | 20350 | 20400 | 20250 | 13969 |
| 578 | 20250401 | 093000 | 5692907240 | 20300 | 20300 | 20350 | 20300 | 3478 |
| 579 | 20250401 | 092900 | 5622267240 | 20300 | 20300 | 20350 | 20300 | 5190 |
| 580 | 20250401 | 092800 | 5516821265 | 20300 | 20300 | 20350 | 20300 | 829 |
| 581 | 20250401 | 092700 | 5499977240 | 20300 | 20300 | 20350 | 20300 | 6657 |
| 582 | 20250401 | 092600 | 5364784290 | 20250 | 20300 | 20300 | 20250 | 2083 |
| 583 | 20250401 | 092500 | 5322547490 | 20300 | 20250 | 20350 | 20250 | 6530 |
| 584 | 20250401 | 092400 | 5190009340 | 20300 | 20300 | 20350 | 20250 | 5012 |
| 585 | 20250401 | 092300 | 5088217440 | 20350 | 20350 | 20350 | 20300 | 3473 |
| 586 | 20250401 | 092200 | 5017673440 | 20350 | 20300 | 20350 | 20250 | 23903 |
| 587 | 20250401 | 092100 | 4531778190 | 20300 | 20250 | 20300 | 20250 | 1173 |
| 588 | 20250401 | 092000 | 4507980340 | 20300 | 20300 | 20350 | 20250 | 3651 |
| 589 | 20250401 | 091900 | 4433823440 | 20350 | 20300 | 20400 | 20300 | 5339 |
| 590 | 20250401 | 091800 | 4325164840 | 20350 | 20200 | 20350 | 20200 | 3684 |
| 591 | 20250401 | 091700 | 4250316365 | 20200 | 20300 | 20350 | 20200 | 4130 |
| 592 | 20250401 | 091600 | 4166615215 | 20350 | 20375 | 20375 | 20250 | 5712 |
| 593 | 20250401 | 091500 | 4050591740 | 20375 | 20350 | 20400 | 20300 | 3182 |
| 594 | 20250401 | 091400 | 3985821465 | 20350 | 20350 | 20400 | 20300 | 6287 |
| 595 | 20250401 | 091300 | 3857849765 | 20350 | 20350 | 20400 | 20300 | 8239 |
| 596 | 20250401 | 091200 | 3690191715 | 20350 | 20350 | 20450 | 20300 | 15913 |
| 597 | 20250401 | 091100 | 3365754540 | 20300 | 20400 | 20400 | 20300 | 10778 |
| 598 | 20250401 | 091000 | 3146039365 | 20350 | 20300 | 20450 | 20275 | 26172 |
| 599 | 20250401 | 090900 | 2613292290 | 20300 | 20300 | 20350 | 20250 | 5260 |
| 600 | 20250401 | 090800 | 2506515090 | 20300 | 20300 | 20350 | 20250 | 10654 |
| 601 | 20250401 | 090700 | 2290059390 | 20250 | 20250 | 20350 | 20250 | 12286 |
| 602 | 20250401 | 090600 | 2040783340 | 20250 | 20150 | 20300 | 20150 | 11467 |
| 603 | 20250401 | 090500 | 1808982040 | 20150 | 20100 | 20200 | 20050 | 9678 |
| 604 | 20250401 | 090400 | 1614257640 | 20050 | 20050 | 20150 | 20000 | 9651 |
| 605 | 20250401 | 090300 | 1420441140 | 20050 | 20050 | 20100 | 20000 | 7684 |
| 606 | 20250401 | 090200 | 1266250740 | 20050 | 19990 | 20050 | 19880 | 6543 |
| 607 | 20250401 | 090100 | 1135349920 | 19990 | 19930 | 20150 | 19880 | 17780 |
| 608 | 20250401 | 090000 | 779167610 | 19940 | 19750 | 20150 | 19730 | 39165 |