30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183900 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 19350 |
| 3 | 20230605 | 183800 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20230605 | 183700 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20230605 | 183600 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20230605 | 183500 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20230605 | 183400 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20230605 | 183300 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20230605 | 183200 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20230605 | 183100 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20230605 | 183000 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20230605 | 182900 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20230605 | 182800 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20230605 | 182700 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20230605 | 182600 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20230605 | 182500 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20230605 | 182400 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20230605 | 182300 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20230605 | 182200 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20230605 | 182100 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20230605 | 182000 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20230605 | 181900 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20230605 | 181800 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20230605 | 181700 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20230605 | 181600 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20230605 | 181500 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20230605 | 181400 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20230605 | 181300 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20230605 | 181200 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20230605 | 181100 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20230605 | 181000 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20230605 | 180900 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 19350 |
| 33 | 20230605 | 180800 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20230605 | 180700 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20230605 | 180600 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20230605 | 180500 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20230605 | 180400 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20230605 | 180300 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20230605 | 180200 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20230605 | 180100 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20230605 | 180000 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20230605 | 175900 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20230605 | 175800 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20230605 | 175700 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20230605 | 175600 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20230605 | 175500 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20230605 | 175400 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20230605 | 175300 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20230605 | 175200 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20230605 | 175100 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20230605 | 175000 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20230605 | 174900 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20230605 | 174800 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20230605 | 174700 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20230605 | 174600 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20230605 | 174500 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20230605 | 174400 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20230605 | 174300 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20230605 | 174200 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20230605 | 174100 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20230605 | 174000 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20230605 | 173900 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 19350 |
| 63 | 20230605 | 173800 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20230605 | 173700 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20230605 | 173600 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20230605 | 173500 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20230605 | 173400 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20230605 | 173300 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20230605 | 173200 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20230605 | 173100 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20230605 | 173000 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20230605 | 172900 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20230605 | 172800 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20230605 | 172700 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20230605 | 172600 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20230605 | 172500 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20230605 | 172400 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20230605 | 172300 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20230605 | 172200 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20230605 | 172100 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20230605 | 172000 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20230605 | 171900 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20230605 | 171800 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20230605 | 171700 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20230605 | 171600 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20230605 | 171500 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20230605 | 171400 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20230605 | 171300 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20230605 | 171200 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20230605 | 171100 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20230605 | 171000 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20230605 | 170900 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 19350 |
| 93 | 20230605 | 170800 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20230605 | 170700 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20230605 | 170600 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20230605 | 170500 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20230605 | 170400 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20230605 | 170300 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20230605 | 170200 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20230605 | 170100 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20230605 | 170000 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20230605 | 165900 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20230605 | 165800 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20230605 | 165700 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20230605 | 165600 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20230605 | 165500 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20230605 | 165400 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20230605 | 165300 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20230605 | 165200 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20230605 | 165100 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20230605 | 165000 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20230605 | 164900 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20230605 | 164800 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20230605 | 164700 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20230605 | 164600 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20230605 | 164500 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20230605 | 164400 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20230605 | 164300 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20230605 | 164200 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20230605 | 164100 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20230605 | 164000 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20230605 | 163900 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 19350 |
| 123 | 20230605 | 163800 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20230605 | 163700 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20230605 | 163600 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20230605 | 163500 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20230605 | 163400 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20230605 | 163300 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20230605 | 163200 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20230605 | 163100 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20230605 | 163000 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20230605 | 162900 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20230605 | 162800 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20230605 | 162700 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20230605 | 162600 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20230605 | 162500 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20230605 | 162400 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20230605 | 162300 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20230605 | 162200 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20230605 | 162100 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20230605 | 162000 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20230605 | 161900 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20230605 | 161800 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20230605 | 161700 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20230605 | 161600 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20230605 | 161500 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20230605 | 161400 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20230605 | 161300 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20230605 | 161200 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20230605 | 161100 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20230605 | 161000 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20230605 | 160900 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 19350 |
| 153 | 20230605 | 160800 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20230605 | 160700 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20230605 | 160600 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20230605 | 160500 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20230605 | 160400 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20230605 | 160300 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20230605 | 160200 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20230605 | 160100 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20230605 | 160000 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20230605 | 155900 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20230605 | 155800 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20230605 | 155700 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20230605 | 155600 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20230605 | 155500 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20230605 | 155400 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20230605 | 155300 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20230605 | 155200 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20230605 | 155100 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20230605 | 155000 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20230605 | 154900 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20230605 | 154800 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20230605 | 154700 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20230605 | 154600 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20230605 | 154500 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20230605 | 154400 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20230605 | 154300 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20230605 | 154200 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20230605 | 154100 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20230605 | 154000 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20230605 | 153900 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 19350 |
| 183 | 20230605 | 153800 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20230605 | 153700 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20230605 | 153600 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20230605 | 153500 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20230605 | 153400 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20230605 | 153300 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20230605 | 153200 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20230605 | 153100 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20230605 | 153000 | 30205119040 | 9540 | 9540 | 9540 | 9540 | 19350 |
| 192 | 20230605 | 152900 | 30020520040 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20230605 | 152800 | 30020520040 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20230605 | 152700 | 30020520040 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20230605 | 152600 | 30020520040 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20230605 | 152500 | 30020520040 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20230605 | 152400 | 30020520040 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20230605 | 152300 | 30020520040 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20230605 | 152200 | 30020520040 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20230605 | 152100 | 30020520040 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20230605 | 152000 | 30020520040 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20230605 | 151900 | 30020520040 | 9500 | 9500 | 9510 | 9490 | 8300 |
| 203 | 20230605 | 151800 | 29941681100 | 9500 | 9500 | 9550 | 9490 | 14878 |
| 204 | 20230605 | 151700 | 29800187380 | 9500 | 9440 | 9500 | 9440 | 7205 |
| 205 | 20230605 | 151600 | 29731918430 | 9440 | 9490 | 9500 | 9400 | 19847 |
| 206 | 20230605 | 151500 | 29544308560 | 9490 | 9510 | 9520 | 9490 | 12402 |
| 207 | 20230605 | 151400 | 29426440880 | 9510 | 9530 | 9540 | 9510 | 4761 |
| 208 | 20230605 | 151300 | 29381080950 | 9520 | 9530 | 9540 | 9510 | 7679 |
| 209 | 20230605 | 151200 | 29307973350 | 9520 | 9520 | 9550 | 9520 | 4518 |
| 210 | 20230605 | 151100 | 29264942880 | 9520 | 9550 | 9550 | 9510 | 13003 |
| 211 | 20230605 | 151000 | 29141132000 | 9560 | 9560 | 9570 | 9540 | 9857 |
| 212 | 20230605 | 150900 | 29046925120 | 9550 | 9560 | 9570 | 9550 | 5610 |
| 213 | 20230605 | 150800 | 28993295750 | 9560 | 9580 | 9590 | 9560 | 6419 |
| 214 | 20230605 | 150700 | 28931794990 | 9580 | 9570 | 9590 | 9570 | 5535 |
| 215 | 20230605 | 150600 | 28878753060 | 9570 | 9580 | 9580 | 9570 | 7019 |
| 216 | 20230605 | 150500 | 28811564090 | 9580 | 9580 | 9580 | 9570 | 3715 |
| 217 | 20230605 | 150400 | 28776002730 | 9570 | 9570 | 9580 | 9560 | 3776 |
| 218 | 20230605 | 150300 | 28739844330 | 9570 | 9580 | 9580 | 9570 | 4202 |
| 219 | 20230605 | 150200 | 28699623200 | 9570 | 9570 | 9580 | 9560 | 3341 |
| 220 | 20230605 | 150100 | 28667661580 | 9570 | 9560 | 9580 | 9560 | 1380 |
| 221 | 20230605 | 150000 | 28654456550 | 9560 | 9550 | 9560 | 9550 | 4477 |
| 222 | 20230605 | 145900 | 28611679360 | 9550 | 9550 | 9580 | 9530 | 7258 |
| 223 | 20230605 | 145800 | 28542349020 | 9540 | 9550 | 9580 | 9540 | 3134 |
| 224 | 20230605 | 145700 | 28512413630 | 9550 | 9530 | 9550 | 9510 | 7990 |
| 225 | 20230605 | 145600 | 28436348260 | 9540 | 9580 | 9580 | 9530 | 5773 |
| 226 | 20230605 | 145500 | 28381173460 | 9580 | 9590 | 9600 | 9570 | 3437 |
| 227 | 20230605 | 145400 | 28348234770 | 9580 | 9600 | 9610 | 9580 | 5061 |
| 228 | 20230605 | 145300 | 28299712350 | 9590 | 9590 | 9610 | 9590 | 4451 |
| 229 | 20230605 | 145200 | 28256978480 | 9580 | 9570 | 9580 | 9570 | 4656 |
| 230 | 20230605 | 145100 | 28212389310 | 9580 | 9570 | 9580 | 9570 | 2044 |
| 231 | 20230605 | 145000 | 28192826000 | 9580 | 9580 | 9580 | 9550 | 1470 |
| 232 | 20230605 | 144900 | 28178776770 | 9580 | 9530 | 9580 | 9530 | 4080 |
| 233 | 20230605 | 144800 | 28139823840 | 9520 | 9520 | 9530 | 9500 | 7115 |
| 234 | 20230605 | 144700 | 28072146590 | 9510 | 9570 | 9570 | 9500 | 16463 |
| 235 | 20230605 | 144600 | 27915234140 | 9570 | 9610 | 9610 | 9570 | 15656 |
| 236 | 20230605 | 144500 | 27764994880 | 9620 | 9660 | 9660 | 9620 | 1898 |
| 237 | 20230605 | 144400 | 27746705200 | 9660 | 9640 | 9670 | 9600 | 7904 |
| 238 | 20230605 | 144300 | 27670485920 | 9640 | 9620 | 9640 | 9600 | 3984 |
| 239 | 20230605 | 144200 | 27632137190 | 9620 | 9640 | 9650 | 9620 | 1922 |
| 240 | 20230605 | 144100 | 27613613410 | 9650 | 9640 | 9670 | 9640 | 4282 |
| 241 | 20230605 | 144000 | 27572298510 | 9640 | 9600 | 9640 | 9580 | 7755 |
| 242 | 20230605 | 143900 | 27497781900 | 9610 | 9630 | 9630 | 9600 | 7907 |
| 243 | 20230605 | 143800 | 27421772600 | 9620 | 9660 | 9660 | 9620 | 7146 |
| 244 | 20230605 | 143700 | 27352897700 | 9650 | 9650 | 9670 | 9630 | 4867 |
| 245 | 20230605 | 143600 | 27305965100 | 9650 | 9690 | 9690 | 9640 | 11837 |
| 246 | 20230605 | 143500 | 27191580800 | 9690 | 9700 | 9700 | 9690 | 3855 |
| 247 | 20230605 | 143400 | 27154212700 | 9700 | 9710 | 9710 | 9690 | 3765 |
| 248 | 20230605 | 143300 | 27117677630 | 9710 | 9700 | 9720 | 9680 | 9834 |
| 249 | 20230605 | 143200 | 27022336050 | 9700 | 9680 | 9700 | 9670 | 3805 |
| 250 | 20230605 | 143100 | 26985457400 | 9680 | 9710 | 9720 | 9660 | 10522 |
| 251 | 20230605 | 143000 | 26883505070 | 9700 | 9740 | 9740 | 9700 | 7115 |
| 252 | 20230605 | 142900 | 26814289200 | 9740 | 9690 | 9750 | 9690 | 16394 |
| 253 | 20230605 | 142800 | 26654845280 | 9690 | 9680 | 9710 | 9670 | 10232 |
| 254 | 20230605 | 142700 | 26555660820 | 9670 | 9670 | 9690 | 9670 | 6929 |
| 255 | 20230605 | 142600 | 26488600220 | 9670 | 9670 | 9680 | 9650 | 9327 |
| 256 | 20230605 | 142500 | 26398469340 | 9670 | 9630 | 9690 | 9620 | 18753 |
| 257 | 20230605 | 142400 | 26217297180 | 9620 | 9630 | 9640 | 9610 | 5371 |
| 258 | 20230605 | 142300 | 26165602540 | 9620 | 9620 | 9640 | 9620 | 5445 |
| 259 | 20230605 | 142200 | 26113182000 | 9620 | 9620 | 9640 | 9610 | 6519 |
| 260 | 20230605 | 142100 | 26050418170 | 9610 | 9600 | 9630 | 9600 | 4936 |
| 261 | 20230605 | 142000 | 26002959820 | 9600 | 9540 | 9620 | 9540 | 8771 |
| 262 | 20230605 | 141900 | 25918831630 | 9550 | 9530 | 9550 | 9520 | 11194 |
| 263 | 20230605 | 141800 | 25812155560 | 9530 | 9540 | 9550 | 9510 | 8385 |
| 264 | 20230605 | 141700 | 25732298290 | 9550 | 9540 | 9550 | 9490 | 27132 |
| 265 | 20230605 | 141600 | 25474056450 | 9540 | 9560 | 9570 | 9540 | 7287 |
| 266 | 20230605 | 141500 | 25404416670 | 9560 | 9570 | 9580 | 9550 | 6993 |
| 267 | 20230605 | 141400 | 25337542590 | 9570 | 9590 | 9600 | 9560 | 10018 |
| 268 | 20230605 | 141300 | 25241677790 | 9570 | 9600 | 9620 | 9570 | 10333 |
| 269 | 20230605 | 141200 | 25142491660 | 9600 | 9610 | 9630 | 9550 | 22873 |
| 270 | 20230605 | 141100 | 24923163480 | 9620 | 9630 | 9640 | 9610 | 8441 |
| 271 | 20230605 | 141000 | 24841984370 | 9630 | 9680 | 9680 | 9620 | 11034 |
| 272 | 20230605 | 140900 | 24735473090 | 9680 | 9720 | 9730 | 9670 | 14202 |
| 273 | 20230605 | 140800 | 24597879130 | 9720 | 9690 | 9730 | 9680 | 7691 |
| 274 | 20230605 | 140700 | 24523174210 | 9670 | 9720 | 9730 | 9670 | 18054 |
| 275 | 20230605 | 140600 | 24348113070 | 9720 | 9710 | 9750 | 9710 | 16090 |
| 276 | 20230605 | 140500 | 24191597920 | 9710 | 9750 | 9750 | 9710 | 10976 |
| 277 | 20230605 | 140400 | 24084731270 | 9740 | 9710 | 9780 | 9700 | 46525 |
| 278 | 20230605 | 140300 | 23631120700 | 9700 | 9680 | 9710 | 9680 | 8698 |
| 279 | 20230605 | 140200 | 23546754400 | 9680 | 9660 | 9700 | 9650 | 13325 |
| 280 | 20230605 | 140100 | 23417757800 | 9640 | 9590 | 9670 | 9590 | 12882 |
| 281 | 20230605 | 140000 | 23293564880 | 9590 | 9620 | 9630 | 9520 | 39302 |
| 282 | 20230605 | 135900 | 22917128280 | 9630 | 9660 | 9670 | 9620 | 9582 |
| 283 | 20230605 | 135800 | 22824804590 | 9650 | 9630 | 9660 | 9620 | 6594 |
| 284 | 20230605 | 135700 | 22761254200 | 9620 | 9680 | 9680 | 9620 | 12838 |
| 285 | 20230605 | 135600 | 22637466060 | 9670 | 9660 | 9700 | 9660 | 9512 |
| 286 | 20230605 | 135500 | 22545397500 | 9660 | 9680 | 9690 | 9640 | 14120 |
| 287 | 20230605 | 135400 | 22409004950 | 9670 | 9660 | 9730 | 9660 | 14559 |
| 288 | 20230605 | 135300 | 22267793320 | 9660 | 9660 | 9700 | 9660 | 14094 |
| 289 | 20230605 | 135200 | 22131359990 | 9670 | 9610 | 9720 | 9600 | 23533 |
| 290 | 20230605 | 135100 | 21904106230 | 9610 | 9730 | 9740 | 9600 | 44651 |
| 291 | 20230605 | 135000 | 21472535470 | 9710 | 9800 | 9810 | 9700 | 29258 |
| 292 | 20230605 | 134900 | 21187300940 | 9790 | 9740 | 9820 | 9730 | 30472 |
| 293 | 20230605 | 134800 | 20888651980 | 9730 | 9790 | 9820 | 9720 | 53129 |
| 294 | 20230605 | 134700 | 20368369020 | 9790 | 9700 | 9800 | 9700 | 47227 |
| 295 | 20230605 | 134600 | 19907550730 | 9710 | 9670 | 9710 | 9630 | 25809 |
| 296 | 20230605 | 134500 | 19658274220 | 9660 | 9630 | 9710 | 9630 | 32642 |
| 297 | 20230605 | 134400 | 19342640100 | 9650 | 9750 | 9780 | 9620 | 55774 |
| 298 | 20230605 | 134300 | 18802124060 | 9750 | 9810 | 9830 | 9720 | 59737 |
| 299 | 20230605 | 134200 | 18218310240 | 9830 | 9740 | 9850 | 9720 | 138823 |
| 300 | 20230605 | 134100 | 16857465580 | 9750 | 9610 | 9750 | 9610 | 71443 |
| 301 | 20230605 | 134000 | 16163594350 | 9620 | 9660 | 9660 | 9600 | 30532 |
| 302 | 20230605 | 133900 | 15870058140 | 9640 | 9700 | 9780 | 9620 | 87176 |
| 303 | 20230605 | 133800 | 15023848790 | 9700 | 9550 | 9700 | 9540 | 79763 |
| 304 | 20230605 | 133700 | 14256782380 | 9550 | 9490 | 9560 | 9490 | 41551 |
| 305 | 20230605 | 133600 | 13861339500 | 9500 | 9480 | 9500 | 9470 | 26928 |
| 306 | 20230605 | 133500 | 13605886160 | 9480 | 9470 | 9480 | 9460 | 7320 |
| 307 | 20230605 | 133400 | 13536519320 | 9460 | 9410 | 9480 | 9400 | 29126 |
| 308 | 20230605 | 133300 | 13261147280 | 9400 | 9400 | 9420 | 9400 | 3150 |
| 309 | 20230605 | 133200 | 13231485110 | 9400 | 9400 | 9410 | 9390 | 1511 |
| 310 | 20230605 | 133100 | 13217277790 | 9400 | 9420 | 9420 | 9400 | 2371 |
| 311 | 20230605 | 133000 | 13194950970 | 9420 | 9410 | 9420 | 9410 | 3004 |
| 312 | 20230605 | 132900 | 13166659490 | 9410 | 9380 | 9410 | 9380 | 10834 |
| 313 | 20230605 | 132800 | 13064898880 | 9370 | 9370 | 9370 | 9360 | 497 |
| 314 | 20230605 | 132700 | 13060242290 | 9360 | 9350 | 9380 | 9340 | 755 |
| 315 | 20230605 | 132600 | 13053177710 | 9350 | 9360 | 9360 | 9350 | 502 |
| 316 | 20230605 | 132500 | 13048483860 | 9350 | 9360 | 9360 | 9350 | 1196 |
| 317 | 20230605 | 132400 | 13037296160 | 9360 | 9340 | 9360 | 9340 | 79 |
| 318 | 20230605 | 132300 | 13036557530 | 9340 | 9350 | 9360 | 9340 | 2576 |
| 319 | 20230605 | 132200 | 13012495730 | 9360 | 9380 | 9380 | 9350 | 495 |
| 320 | 20230605 | 132100 | 13007865700 | 9380 | 9380 | 9380 | 9350 | 2029 |
| 321 | 20230605 | 132000 | 12988848290 | 9380 | 9370 | 9390 | 9370 | 780 |
| 322 | 20230605 | 131900 | 12981532850 | 9350 | 9360 | 9380 | 9350 | 2928 |
| 323 | 20230605 | 131800 | 12954074860 | 9360 | 9350 | 9360 | 9340 | 1128 |
| 324 | 20230605 | 131700 | 12943527910 | 9350 | 9370 | 9380 | 9350 | 2403 |
| 325 | 20230605 | 131600 | 12921033950 | 9360 | 9360 | 9370 | 9360 | 2481 |
| 326 | 20230605 | 131500 | 12897811270 | 9380 | 9360 | 9380 | 9360 | 3994 |
| 327 | 20230605 | 131400 | 12860381280 | 9370 | 9360 | 9380 | 9350 | 3915 |
| 328 | 20230605 | 131300 | 12823717740 | 9350 | 9350 | 9390 | 9340 | 6130 |
| 329 | 20230605 | 131200 | 12766338120 | 9380 | 9340 | 9380 | 9330 | 2796 |
| 330 | 20230605 | 131100 | 12740190530 | 9330 | 9340 | 9350 | 9330 | 1820 |
| 331 | 20230605 | 131000 | 12723189260 | 9350 | 9340 | 9350 | 9330 | 1616 |
| 332 | 20230605 | 130900 | 12708100080 | 9340 | 9330 | 9340 | 9330 | 1039 |
| 333 | 20230605 | 130800 | 12698401180 | 9320 | 9360 | 9360 | 9320 | 7790 |
| 334 | 20230605 | 130700 | 12625672060 | 9360 | 9370 | 9370 | 9350 | 924 |
| 335 | 20230605 | 130600 | 12617020030 | 9370 | 9370 | 9370 | 9360 | 996 |
| 336 | 20230605 | 130500 | 12607687530 | 9370 | 9360 | 9390 | 9350 | 3548 |
| 337 | 20230605 | 130400 | 12574476450 | 9360 | 9380 | 9380 | 9350 | 3663 |
| 338 | 20230605 | 130300 | 12540176780 | 9380 | 9390 | 9400 | 9370 | 1454 |
| 339 | 20230605 | 130200 | 12526535350 | 9390 | 9400 | 9400 | 9390 | 1488 |
| 340 | 20230605 | 130100 | 12512562250 | 9390 | 9410 | 9410 | 9390 | 2987 |
| 341 | 20230605 | 130000 | 12484502910 | 9410 | 9400 | 9410 | 9400 | 364 |
| 342 | 20230605 | 125900 | 12481080950 | 9420 | 9410 | 9430 | 9390 | 2168 |
| 343 | 20230605 | 125800 | 12460676230 | 9410 | 9430 | 9430 | 9410 | 1370 |
| 344 | 20230605 | 125700 | 12447778380 | 9430 | 9410 | 9440 | 9400 | 4730 |
| 345 | 20230605 | 125600 | 12403191280 | 9400 | 9420 | 9420 | 9400 | 4719 |
| 346 | 20230605 | 125500 | 12358761290 | 9410 | 9410 | 9420 | 9390 | 1806 |
| 347 | 20230605 | 125400 | 12341772420 | 9410 | 9430 | 9440 | 9390 | 10511 |
| 348 | 20230605 | 125300 | 12242804560 | 9420 | 9430 | 9440 | 9420 | 3444 |
| 349 | 20230605 | 125200 | 12210345400 | 9420 | 9440 | 9450 | 9420 | 4378 |
| 350 | 20230605 | 125100 | 12169038460 | 9440 | 9430 | 9450 | 9410 | 6228 |
| 351 | 20230605 | 125000 | 12110287810 | 9440 | 9420 | 9450 | 9410 | 15362 |
| 352 | 20230605 | 124900 | 11965356640 | 9410 | 9400 | 9410 | 9390 | 2403 |
| 353 | 20230605 | 124800 | 11942762870 | 9400 | 9400 | 9410 | 9390 | 795 |
| 354 | 20230605 | 124700 | 11935290530 | 9390 | 9390 | 9390 | 9380 | 1805 |
| 355 | 20230605 | 124600 | 11918356180 | 9390 | 9380 | 9390 | 9370 | 1973 |
| 356 | 20230605 | 124500 | 11899853590 | 9380 | 9390 | 9390 | 9380 | 749 |
| 357 | 20230605 | 124400 | 11892825950 | 9390 | 9410 | 9410 | 9390 | 1145 |
| 358 | 20230605 | 124300 | 11882062300 | 9410 | 9410 | 9430 | 9400 | 2426 |
| 359 | 20230605 | 124200 | 11859219480 | 9410 | 9410 | 9430 | 9400 | 4532 |
| 360 | 20230605 | 124100 | 11816529740 | 9410 | 9400 | 9410 | 9400 | 825 |
| 361 | 20230605 | 124000 | 11808772290 | 9400 | 9390 | 9400 | 9380 | 3952 |
| 362 | 20230605 | 123900 | 11771647910 | 9390 | 9370 | 9390 | 9360 | 3757 |
| 363 | 20230605 | 123800 | 11736402700 | 9370 | 9380 | 9380 | 9360 | 376 |
| 364 | 20230605 | 123700 | 11732878950 | 9380 | 9370 | 9380 | 9360 | 1324 |
| 365 | 20230605 | 123600 | 11720474650 | 9370 | 9350 | 9380 | 9350 | 2342 |
| 366 | 20230605 | 123500 | 11698530750 | 9340 | 9350 | 9350 | 9330 | 1400 |
| 367 | 20230605 | 123400 | 11685452950 | 9320 | 9310 | 9350 | 9300 | 1596 |
| 368 | 20230605 | 123300 | 11670570880 | 9310 | 9330 | 9340 | 9310 | 6436 |
| 369 | 20230605 | 123200 | 11610578360 | 9330 | 9360 | 9360 | 9330 | 781 |
| 370 | 20230605 | 123100 | 11603282770 | 9350 | 9370 | 9370 | 9350 | 1527 |
| 371 | 20230605 | 123000 | 11589002310 | 9370 | 9380 | 9380 | 9370 | 147 |
| 372 | 20230605 | 122900 | 11587624110 | 9380 | 9380 | 9380 | 9300 | 10255 |
| 373 | 20230605 | 122800 | 11491890930 | 9370 | 9370 | 9390 | 9350 | 1074 |
| 374 | 20230605 | 122700 | 11481823290 | 9340 | 9400 | 9410 | 9340 | 5281 |
| 375 | 20230605 | 122600 | 11432323300 | 9380 | 9350 | 9390 | 9350 | 5104 |
| 376 | 20230605 | 122500 | 11384488560 | 9350 | 9350 | 9350 | 9340 | 1381 |
| 377 | 20230605 | 122400 | 11371577380 | 9350 | 9360 | 9360 | 9350 | 2249 |
| 378 | 20230605 | 122300 | 11350541390 | 9360 | 9370 | 9370 | 9360 | 2366 |
| 379 | 20230605 | 122200 | 11328393990 | 9370 | 9370 | 9370 | 9360 | 1622 |
| 380 | 20230605 | 122100 | 11313196860 | 9370 | 9370 | 9370 | 9360 | 1391 |
| 381 | 20230605 | 122000 | 11300163440 | 9370 | 9370 | 9380 | 9360 | 1366 |
| 382 | 20230605 | 121900 | 11287368210 | 9350 | 9350 | 9370 | 9340 | 4588 |
| 383 | 20230605 | 121800 | 11244488210 | 9340 | 9360 | 9360 | 9340 | 2088 |
| 384 | 20230605 | 121700 | 11224979760 | 9340 | 9330 | 9370 | 9320 | 5456 |
| 385 | 20230605 | 121600 | 11173996540 | 9330 | 9350 | 9350 | 9320 | 6034 |
| 386 | 20230605 | 121500 | 11117653750 | 9340 | 9340 | 9350 | 9330 | 8602 |
| 387 | 20230605 | 121400 | 11037364030 | 9330 | 9370 | 9370 | 9330 | 5768 |
| 388 | 20230605 | 121300 | 10983432790 | 9370 | 9390 | 9390 | 9360 | 4996 |
| 389 | 20230605 | 121200 | 10936585590 | 9390 | 9410 | 9420 | 9380 | 4935 |
| 390 | 20230605 | 121100 | 10890228330 | 9410 | 9430 | 9430 | 9410 | 3225 |
| 391 | 20230605 | 121000 | 10859840970 | 9440 | 9440 | 9450 | 9430 | 3428 |
| 392 | 20230605 | 120900 | 10827493770 | 9440 | 9440 | 9450 | 9430 | 12227 |
| 393 | 20230605 | 120800 | 10712027020 | 9450 | 9430 | 9450 | 9420 | 7454 |
| 394 | 20230605 | 120700 | 10641683860 | 9430 | 9420 | 9440 | 9420 | 7724 |
| 395 | 20230605 | 120600 | 10568874450 | 9420 | 9380 | 9420 | 9370 | 11334 |
| 396 | 20230605 | 120500 | 10462251600 | 9380 | 9390 | 9390 | 9370 | 7499 |
| 397 | 20230605 | 120400 | 10391904110 | 9390 | 9410 | 9410 | 9380 | 5107 |
| 398 | 20230605 | 120300 | 10343918660 | 9400 | 9410 | 9410 | 9400 | 4894 |
| 399 | 20230605 | 120200 | 10297895840 | 9410 | 9430 | 9430 | 9410 | 7904 |
| 400 | 20230605 | 120100 | 10223488440 | 9430 | 9410 | 9450 | 9410 | 12246 |
| 401 | 20230605 | 120000 | 10107930400 | 9440 | 9400 | 9450 | 9380 | 9309 |
| 402 | 20230605 | 115900 | 10020110310 | 9440 | 9410 | 9440 | 9380 | 18595 |
| 403 | 20230605 | 115800 | 9844984770 | 9410 | 9410 | 9420 | 9350 | 13840 |
| 404 | 20230605 | 115700 | 9715150590 | 9400 | 9390 | 9420 | 9380 | 10930 |
| 405 | 20230605 | 115600 | 9612408010 | 9380 | 9450 | 9460 | 9380 | 28067 |
| 406 | 20230605 | 115500 | 9347883220 | 9460 | 9460 | 9470 | 9410 | 43331 |
| 407 | 20230605 | 115400 | 8938794410 | 9460 | 9380 | 9480 | 9380 | 47077 |
| 408 | 20230605 | 115300 | 8494541760 | 9420 | 9300 | 9480 | 9300 | 54458 |
| 409 | 20230605 | 115200 | 7982777080 | 9300 | 9350 | 9350 | 9280 | 15364 |
| 410 | 20230605 | 115100 | 7839584230 | 9350 | 9230 | 9350 | 9230 | 50344 |
| 411 | 20230605 | 115000 | 7372620020 | 9220 | 9200 | 9230 | 9200 | 4252 |
| 412 | 20230605 | 114900 | 7333426100 | 9200 | 9210 | 9210 | 9200 | 484 |
| 413 | 20230605 | 114800 | 7328972960 | 9220 | 9210 | 9220 | 9210 | 1375 |
| 414 | 20230605 | 114700 | 7316307490 | 9210 | 9210 | 9220 | 9210 | 425 |
| 415 | 20230605 | 114600 | 7312392470 | 9210 | 9210 | 9220 | 9210 | 942 |
| 416 | 20230605 | 114500 | 7303716110 | 9220 | 9210 | 9220 | 9210 | 413 |
| 417 | 20230605 | 114400 | 7299910590 | 9210 | 9200 | 9230 | 9190 | 2258 |
| 418 | 20230605 | 114300 | 7279105890 | 9200 | 9200 | 9210 | 9200 | 1043 |
| 419 | 20230605 | 114200 | 7269508230 | 9210 | 9210 | 9220 | 9210 | 1410 |
| 420 | 20230605 | 114100 | 7256518210 | 9220 | 9220 | 9230 | 9210 | 3274 |
| 421 | 20230605 | 114000 | 7226332760 | 9210 | 9220 | 9220 | 9210 | 1251 |
| 422 | 20230605 | 113900 | 7214803040 | 9210 | 9210 | 9220 | 9210 | 3217 |
| 423 | 20230605 | 113800 | 7185156270 | 9210 | 9210 | 9210 | 9200 | 880 |
| 424 | 20230605 | 113700 | 7177054020 | 9210 | 9210 | 9210 | 9200 | 1010 |
| 425 | 20230605 | 113600 | 7167752140 | 9220 | 9230 | 9240 | 9210 | 3226 |
| 426 | 20230605 | 113500 | 7138001840 | 9210 | 9220 | 9240 | 9200 | 7907 |
| 427 | 20230605 | 113400 | 7065027310 | 9210 | 9190 | 9220 | 9190 | 6573 |
| 428 | 20230605 | 113300 | 7004543680 | 9190 | 9190 | 9200 | 9190 | 4868 |
| 429 | 20230605 | 113200 | 6959784000 | 9180 | 9170 | 9180 | 9170 | 267 |
| 430 | 20230605 | 113100 | 6957333130 | 9160 | 9170 | 9180 | 9160 | 2110 |
| 431 | 20230605 | 113000 | 6937975380 | 9160 | 9170 | 9180 | 9160 | 1642 |
| 432 | 20230605 | 112900 | 6922909550 | 9150 | 9140 | 9170 | 9140 | 1612 |
| 433 | 20230605 | 112800 | 6908157770 | 9140 | 9140 | 9140 | 9130 | 560 |
| 434 | 20230605 | 112700 | 6903043420 | 9140 | 9140 | 9140 | 9140 | 230 |
| 435 | 20230605 | 112600 | 6900941220 | 9140 | 9140 | 9140 | 9140 | 1645 |
| 436 | 20230605 | 112500 | 6885905920 | 9140 | 9150 | 9150 | 9140 | 313 |
| 437 | 20230605 | 112400 | 6883042980 | 9140 | 9150 | 9150 | 9140 | 1901 |
| 438 | 20230605 | 112300 | 6865660560 | 9150 | 9150 | 9150 | 9150 | 451 |
| 439 | 20230605 | 112200 | 6861533910 | 9150 | 9150 | 9150 | 9140 | 1093 |
| 440 | 20230605 | 112100 | 6851532970 | 9150 | 9150 | 9150 | 9150 | 988 |
| 441 | 20230605 | 112000 | 6842492770 | 9140 | 9110 | 9150 | 9110 | 1346 |
| 442 | 20230605 | 111900 | 6830195050 | 9120 | 9110 | 9120 | 9110 | 1857 |
| 443 | 20230605 | 111800 | 6813277730 | 9110 | 9120 | 9120 | 9110 | 620 |
| 444 | 20230605 | 111700 | 6807628840 | 9110 | 9110 | 9110 | 9110 | 626 |
| 445 | 20230605 | 111600 | 6801925980 | 9120 | 9120 | 9140 | 9120 | 1052 |
| 446 | 20230605 | 111500 | 6792326310 | 9130 | 9130 | 9140 | 9130 | 1318 |
| 447 | 20230605 | 111400 | 6780292430 | 9130 | 9140 | 9140 | 9130 | 695 |
| 448 | 20230605 | 111300 | 6773942840 | 9140 | 9160 | 9170 | 9140 | 54 |
| 449 | 20230605 | 111200 | 6773448630 | 9170 | 9130 | 9170 | 9130 | 1337 |
| 450 | 20230605 | 111100 | 6761228990 | 9130 | 9120 | 9130 | 9120 | 123 |
| 451 | 20230605 | 111000 | 6760106720 | 9120 | 9130 | 9130 | 9120 | 649 |
| 452 | 20230605 | 110900 | 6754183750 | 9130 | 9120 | 9130 | 9100 | 1440 |
| 453 | 20230605 | 110800 | 6741059610 | 9110 | 9100 | 9110 | 9100 | 2171 |
| 454 | 20230605 | 110700 | 6721283760 | 9100 | 9100 | 9120 | 9100 | 810 |
| 455 | 20230605 | 110600 | 6713909340 | 9120 | 9100 | 9120 | 9100 | 303 |
| 456 | 20230605 | 110500 | 6711148160 | 9090 | 9090 | 9090 | 9080 | 1824 |
| 457 | 20230605 | 110400 | 6694573240 | 9090 | 9090 | 9090 | 9090 | 6332 |
| 458 | 20230605 | 110300 | 6637015360 | 9090 | 9090 | 9090 | 9090 | 1342 |
| 459 | 20230605 | 110200 | 6624816580 | 9090 | 9110 | 9120 | 9090 | 2386 |
| 460 | 20230605 | 110100 | 6603111150 | 9120 | 9110 | 9120 | 9090 | 673 |
| 461 | 20230605 | 110000 | 6596983700 | 9120 | 9070 | 9130 | 9060 | 1515 |
| 462 | 20230605 | 105900 | 6583221730 | 9060 | 9110 | 9110 | 9040 | 9619 |
| 463 | 20230605 | 105800 | 6495965780 | 9110 | 9130 | 9140 | 9110 | 4433 |
| 464 | 20230605 | 105700 | 6455495000 | 9140 | 9170 | 9180 | 9140 | 6201 |
| 465 | 20230605 | 105600 | 6398736820 | 9170 | 9210 | 9210 | 9170 | 4306 |
| 466 | 20230605 | 105500 | 6359136990 | 9210 | 9180 | 9210 | 9180 | 6958 |
| 467 | 20230605 | 105400 | 6295159910 | 9190 | 9160 | 9190 | 9160 | 6732 |
| 468 | 20230605 | 105300 | 6233393130 | 9170 | 9180 | 9180 | 9130 | 9045 |
| 469 | 20230605 | 105200 | 6150521440 | 9170 | 9170 | 9190 | 9160 | 6208 |
| 470 | 20230605 | 105100 | 6093567340 | 9180 | 9140 | 9180 | 9140 | 2957 |
| 471 | 20230605 | 105000 | 6066481460 | 9140 | 9140 | 9150 | 9140 | 2406 |
| 472 | 20230605 | 104900 | 6044488970 | 9140 | 9140 | 9140 | 9130 | 346 |
| 473 | 20230605 | 104800 | 6041326750 | 9120 | 9140 | 9150 | 9120 | 2986 |
| 474 | 20230605 | 104700 | 6014066890 | 9140 | 9140 | 9150 | 9140 | 1314 |
| 475 | 20230605 | 104600 | 6002055690 | 9140 | 9130 | 9160 | 9130 | 884 |
| 476 | 20230605 | 104500 | 5993971760 | 9130 | 9140 | 9170 | 9130 | 1459 |
| 477 | 20230605 | 104400 | 5980639170 | 9170 | 9140 | 9200 | 9140 | 8143 |
| 478 | 20230605 | 104300 | 5905964820 | 9170 | 9100 | 9170 | 9100 | 1297 |
| 479 | 20230605 | 104200 | 5894141190 | 9090 | 9090 | 9100 | 9080 | 2723 |
| 480 | 20230605 | 104100 | 5869388420 | 9090 | 9110 | 9110 | 9090 | 5949 |
| 481 | 20230605 | 104000 | 5815246690 | 9110 | 9120 | 9120 | 9100 | 1640 |
| 482 | 20230605 | 103900 | 5800303330 | 9120 | 9140 | 9170 | 9120 | 2630 |
| 483 | 20230605 | 103800 | 5776291500 | 9150 | 9150 | 9150 | 9120 | 3677 |
| 484 | 20230605 | 103700 | 5742687540 | 9150 | 9150 | 9170 | 9150 | 1507 |
| 485 | 20230605 | 103600 | 5728894940 | 9150 | 9150 | 9160 | 9150 | 760 |
| 486 | 20230605 | 103500 | 5721940380 | 9150 | 9180 | 9180 | 9140 | 5371 |
| 487 | 20230605 | 103400 | 5672765530 | 9180 | 9210 | 9210 | 9180 | 1350 |
| 488 | 20230605 | 103300 | 5660353780 | 9180 | 9220 | 9230 | 9180 | 6619 |
| 489 | 20230605 | 103200 | 5599425910 | 9220 | 9250 | 9250 | 9210 | 9139 |
| 490 | 20230605 | 103100 | 5515003770 | 9240 | 9200 | 9240 | 9160 | 10272 |
| 491 | 20230605 | 103000 | 5420212450 | 9200 | 9150 | 9200 | 9140 | 6896 |
| 492 | 20230605 | 102900 | 5356945170 | 9150 | 9140 | 9160 | 9140 | 2484 |
| 493 | 20230605 | 102800 | 5334226390 | 9160 | 9150 | 9160 | 9130 | 2066 |
| 494 | 20230605 | 102700 | 5315342740 | 9150 | 9180 | 9180 | 9150 | 1709 |
| 495 | 20230605 | 102600 | 5299683010 | 9170 | 9160 | 9170 | 9150 | 829 |
| 496 | 20230605 | 102500 | 5292090390 | 9160 | 9180 | 9180 | 9160 | 3698 |
| 497 | 20230605 | 102400 | 5258197000 | 9180 | 9170 | 9180 | 9170 | 2415 |
| 498 | 20230605 | 102300 | 5236036210 | 9170 | 9180 | 9190 | 9150 | 4305 |
| 499 | 20230605 | 102200 | 5196519780 | 9180 | 9230 | 9250 | 9180 | 15477 |
| 500 | 20230605 | 102100 | 5053711630 | 9230 | 9180 | 9230 | 9180 | 15767 |
| 501 | 20230605 | 102000 | 4908669060 | 9180 | 9170 | 9180 | 9160 | 6916 |
| 502 | 20230605 | 101900 | 4845193860 | 9170 | 9170 | 9170 | 9160 | 1725 |
| 503 | 20230605 | 101800 | 4829376380 | 9180 | 9150 | 9180 | 9130 | 4050 |
| 504 | 20230605 | 101700 | 4792273300 | 9150 | 9140 | 9160 | 9140 | 6078 |
| 505 | 20230605 | 101600 | 4736673580 | 9140 | 9130 | 9140 | 9130 | 1182 |
| 506 | 20230605 | 101500 | 4725875720 | 9130 | 9130 | 9130 | 9110 | 2566 |
| 507 | 20230605 | 101400 | 4702475290 | 9130 | 9150 | 9150 | 9130 | 38 |
| 508 | 20230605 | 101300 | 4702128180 | 9150 | 9160 | 9170 | 9130 | 7032 |
| 509 | 20230605 | 101200 | 4637764740 | 9160 | 9160 | 9170 | 9150 | 7274 |
| 510 | 20230605 | 101100 | 4571127850 | 9160 | 9150 | 9180 | 9150 | 2602 |
| 511 | 20230605 | 101000 | 4547283210 | 9150 | 9170 | 9170 | 9140 | 1989 |
| 512 | 20230605 | 100900 | 4529068910 | 9170 | 9180 | 9180 | 9170 | 1659 |
| 513 | 20230605 | 100800 | 4513843900 | 9180 | 9170 | 9180 | 9170 | 4718 |
| 514 | 20230605 | 100700 | 4470547280 | 9170 | 9170 | 9180 | 9170 | 1756 |
| 515 | 20230605 | 100600 | 4454442360 | 9170 | 9160 | 9170 | 9150 | 2458 |
| 516 | 20230605 | 100500 | 4431914240 | 9170 | 9120 | 9190 | 9120 | 17999 |
| 517 | 20230605 | 100400 | 4267014780 | 9120 | 9120 | 9130 | 9120 | 513 |
| 518 | 20230605 | 100300 | 4262334900 | 9120 | 9110 | 9130 | 9110 | 3179 |
| 519 | 20230605 | 100200 | 4233342180 | 9110 | 9100 | 9110 | 9100 | 2992 |
| 520 | 20230605 | 100100 | 4206105630 | 9090 | 9100 | 9100 | 9090 | 765 |
| 521 | 20230605 | 100000 | 4199147970 | 9100 | 9100 | 9100 | 9090 | 2305 |
| 522 | 20230605 | 095900 | 4178175390 | 9100 | 9110 | 9110 | 9100 | 2826 |
| 523 | 20230605 | 095800 | 4152449720 | 9110 | 9120 | 9130 | 9100 | 2146 |
| 524 | 20230605 | 095700 | 4132891550 | 9120 | 9120 | 9130 | 9120 | 6641 |
| 525 | 20230605 | 095600 | 4072324540 | 9120 | 9130 | 9150 | 9120 | 8285 |
| 526 | 20230605 | 095500 | 3996570360 | 9130 | 9090 | 9130 | 9080 | 9513 |
| 527 | 20230605 | 095400 | 3909935260 | 9090 | 9100 | 9100 | 9070 | 1058 |
| 528 | 20230605 | 095300 | 3900326660 | 9090 | 9110 | 9110 | 9070 | 1523 |
| 529 | 20230605 | 095200 | 3886481650 | 9110 | 9110 | 9110 | 9100 | 1649 |
| 530 | 20230605 | 095100 | 3871459360 | 9110 | 9080 | 9110 | 9070 | 4623 |
| 531 | 20230605 | 095000 | 3829364230 | 9070 | 9060 | 9070 | 9050 | 4848 |
| 532 | 20230605 | 094900 | 3785437010 | 9060 | 9080 | 9100 | 9060 | 2782 |
| 533 | 20230605 | 094800 | 3760203880 | 9070 | 9090 | 9100 | 9070 | 7665 |
| 534 | 20230605 | 094700 | 3690578510 | 9100 | 9110 | 9120 | 9100 | 2785 |
| 535 | 20230605 | 094600 | 3665226300 | 9120 | 9100 | 9120 | 9100 | 4394 |
| 536 | 20230605 | 094500 | 3625204820 | 9100 | 9110 | 9120 | 9100 | 2100 |
| 537 | 20230605 | 094400 | 3606074400 | 9100 | 9110 | 9110 | 9090 | 3092 |
| 538 | 20230605 | 094300 | 3577907160 | 9090 | 9100 | 9100 | 9080 | 7374 |
| 539 | 20230605 | 094200 | 3510903330 | 9100 | 9110 | 9120 | 9090 | 3628 |
| 540 | 20230605 | 094100 | 3477902710 | 9110 | 9100 | 9110 | 9080 | 3855 |
| 541 | 20230605 | 094000 | 3442824230 | 9110 | 9140 | 9150 | 9100 | 3940 |
| 542 | 20230605 | 093900 | 3406841900 | 9150 | 9060 | 9150 | 9060 | 11612 |
| 543 | 20230605 | 093800 | 3300973080 | 9100 | 9110 | 9110 | 9050 | 2483 |
| 544 | 20230605 | 093700 | 3278430560 | 9110 | 9100 | 9120 | 9100 | 4258 |
| 545 | 20230605 | 093600 | 3239645130 | 9100 | 9100 | 9110 | 9060 | 5122 |
| 546 | 20230605 | 093500 | 3193026900 | 9100 | 9050 | 9100 | 9050 | 9387 |
| 547 | 20230605 | 093400 | 3107924560 | 9060 | 9050 | 9080 | 9050 | 4077 |
| 548 | 20230605 | 093300 | 3070956750 | 9050 | 9080 | 9080 | 9030 | 5450 |
| 549 | 20230605 | 093200 | 3021632700 | 9080 | 9040 | 9120 | 9020 | 8986 |
| 550 | 20230605 | 093100 | 2940061620 | 9050 | 8990 | 9080 | 8990 | 9637 |
| 551 | 20230605 | 093000 | 2853007250 | 8980 | 8960 | 8980 | 8950 | 5885 |
| 552 | 20230605 | 092900 | 2800252820 | 8960 | 8920 | 9030 | 8910 | 5964 |
| 553 | 20230605 | 092800 | 2746708780 | 8920 | 8900 | 8920 | 8880 | 5338 |
| 554 | 20230605 | 092700 | 2699245660 | 8900 | 8890 | 8900 | 8840 | 2867 |
| 555 | 20230605 | 092600 | 2673778060 | 8890 | 8850 | 8890 | 8820 | 8606 |
| 556 | 20230605 | 092500 | 2597438250 | 8850 | 8810 | 8850 | 8800 | 8881 |
| 557 | 20230605 | 092400 | 2519113810 | 8820 | 8810 | 8830 | 8810 | 9988 |
| 558 | 20230605 | 092300 | 2431060890 | 8820 | 8840 | 8850 | 8810 | 4682 |
| 559 | 20230605 | 092200 | 2389742610 | 8820 | 8890 | 8900 | 8820 | 6945 |
| 560 | 20230605 | 092100 | 2328232300 | 8900 | 8870 | 8910 | 8830 | 5128 |
| 561 | 20230605 | 092000 | 2282681290 | 8840 | 8810 | 8890 | 8800 | 12786 |
| 562 | 20230605 | 091900 | 2169798210 | 8800 | 8810 | 8810 | 8800 | 14725 |
| 563 | 20230605 | 091800 | 2040153500 | 8820 | 8820 | 8820 | 8800 | 12579 |
| 564 | 20230605 | 091700 | 1929343580 | 8810 | 8820 | 8820 | 8810 | 2386 |
| 565 | 20230605 | 091600 | 1908307990 | 8820 | 8830 | 8830 | 8810 | 7767 |
| 566 | 20230605 | 091500 | 1839803410 | 8830 | 8830 | 8850 | 8810 | 11259 |
| 567 | 20230605 | 091400 | 1740420300 | 8830 | 8750 | 8840 | 8740 | 23586 |
| 568 | 20230605 | 091300 | 1532878370 | 8750 | 8850 | 8880 | 8720 | 22810 |
| 569 | 20230605 | 091200 | 1332255770 | 8890 | 9010 | 9010 | 8810 | 22479 |
| 570 | 20230605 | 091100 | 1132756700 | 9020 | 9070 | 9080 | 9000 | 15051 |
| 571 | 20230605 | 091000 | 996862780 | 9080 | 9150 | 9150 | 9080 | 14992 |
| 572 | 20230605 | 090900 | 860403980 | 9170 | 9180 | 9180 | 9140 | 18770 |
| 573 | 20230605 | 090800 | 688343560 | 9170 | 9170 | 9180 | 9140 | 7256 |
| 574 | 20230605 | 090700 | 621809270 | 9150 | 9110 | 9170 | 9110 | 6497 |
| 575 | 20230605 | 090600 | 562422490 | 9110 | 9100 | 9130 | 9100 | 7650 |
| 576 | 20230605 | 090500 | 492765060 | 9110 | 9120 | 9140 | 9110 | 5610 |
| 577 | 20230605 | 090400 | 441651180 | 9120 | 9130 | 9140 | 9100 | 11600 |
| 578 | 20230605 | 090300 | 335923920 | 9140 | 9140 | 9150 | 9120 | 5022 |
| 579 | 20230605 | 090200 | 290045220 | 9150 | 9160 | 9170 | 9140 | 8594 |
| 580 | 20230605 | 090100 | 211375020 | 9150 | 9160 | 9190 | 9130 | 15599 |
| 581 | 20230605 | 090000 | 68394740 | 9170 | 9120 | 9190 | 9110 | 6547 |