30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 185600 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 14303 |
| 3 | 20241227 | 185500 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20241227 | 185400 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20241227 | 185300 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20241227 | 185200 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20241227 | 185100 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20241227 | 185000 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20241227 | 184900 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20241227 | 184800 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20241227 | 184700 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20241227 | 184600 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20241227 | 184500 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20241227 | 184400 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20241227 | 184300 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20241227 | 184200 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20241227 | 184100 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20241227 | 184000 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20241227 | 183900 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20241227 | 183800 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20241227 | 183700 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20241227 | 183600 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20241227 | 183500 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20241227 | 183400 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20241227 | 183300 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20241227 | 183200 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20241227 | 183100 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20241227 | 183000 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20241227 | 182900 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20241227 | 182800 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20241227 | 182700 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20241227 | 182600 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 14303 |
| 33 | 20241227 | 182500 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20241227 | 182400 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20241227 | 182300 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20241227 | 182200 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20241227 | 182100 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20241227 | 182000 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20241227 | 181900 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20241227 | 181800 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20241227 | 181700 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20241227 | 181600 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20241227 | 181500 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20241227 | 181400 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20241227 | 181300 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20241227 | 181200 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20241227 | 181100 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20241227 | 181000 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20241227 | 180900 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20241227 | 180800 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20241227 | 180700 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20241227 | 180600 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20241227 | 180500 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20241227 | 180400 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20241227 | 180300 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20241227 | 180200 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20241227 | 180100 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20241227 | 180000 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20241227 | 175900 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20241227 | 175800 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20241227 | 175700 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20241227 | 175600 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 14303 |
| 63 | 20241227 | 175500 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20241227 | 175400 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20241227 | 175300 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20241227 | 175200 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20241227 | 175100 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20241227 | 175000 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20241227 | 174900 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20241227 | 174800 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20241227 | 174700 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20241227 | 174600 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20241227 | 174500 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20241227 | 174400 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20241227 | 174300 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20241227 | 174200 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20241227 | 174100 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20241227 | 174000 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20241227 | 173900 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20241227 | 173800 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20241227 | 173700 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20241227 | 173600 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20241227 | 173500 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20241227 | 173400 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20241227 | 173300 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20241227 | 173200 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20241227 | 173100 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20241227 | 173000 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20241227 | 172900 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20241227 | 172800 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20241227 | 172700 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20241227 | 172600 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 14303 |
| 93 | 20241227 | 172500 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20241227 | 172400 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20241227 | 172300 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20241227 | 172200 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20241227 | 172100 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20241227 | 172000 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20241227 | 171900 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20241227 | 171800 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20241227 | 171700 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20241227 | 171600 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20241227 | 171500 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20241227 | 171400 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20241227 | 171300 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20241227 | 171200 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20241227 | 171100 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20241227 | 171000 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20241227 | 170900 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20241227 | 170800 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20241227 | 170700 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20241227 | 170600 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20241227 | 170500 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20241227 | 170400 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20241227 | 170300 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20241227 | 170200 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20241227 | 170100 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20241227 | 170000 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20241227 | 165900 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20241227 | 165800 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20241227 | 165700 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20241227 | 165600 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 14303 |
| 123 | 20241227 | 165500 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20241227 | 165400 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20241227 | 165300 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20241227 | 165200 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20241227 | 165100 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20241227 | 165000 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20241227 | 164900 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20241227 | 164800 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20241227 | 164700 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20241227 | 164600 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20241227 | 164500 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20241227 | 164400 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20241227 | 164300 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20241227 | 164200 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20241227 | 164100 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20241227 | 164000 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20241227 | 163900 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20241227 | 163800 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20241227 | 163700 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20241227 | 163600 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20241227 | 163500 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20241227 | 163400 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20241227 | 163300 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20241227 | 163200 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20241227 | 163100 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20241227 | 163000 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20241227 | 162900 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20241227 | 162800 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20241227 | 162700 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20241227 | 162600 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 14303 |
| 153 | 20241227 | 162500 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20241227 | 162400 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20241227 | 162300 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20241227 | 162200 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20241227 | 162100 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20241227 | 162000 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20241227 | 161900 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20241227 | 161800 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20241227 | 161700 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20241227 | 161600 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20241227 | 161500 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20241227 | 161400 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20241227 | 161300 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20241227 | 161200 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20241227 | 161100 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20241227 | 161000 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20241227 | 160900 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20241227 | 160800 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20241227 | 160700 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20241227 | 160600 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20241227 | 160500 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20241227 | 160400 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20241227 | 160300 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20241227 | 160200 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20241227 | 160100 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20241227 | 160000 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20241227 | 155900 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20241227 | 155800 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20241227 | 155700 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20241227 | 155600 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 14303 |
| 183 | 20241227 | 155500 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20241227 | 155400 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20241227 | 155300 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20241227 | 155200 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20241227 | 155100 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20241227 | 155000 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20241227 | 154900 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20241227 | 154800 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20241227 | 154700 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20241227 | 154600 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20241227 | 154500 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20241227 | 154400 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20241227 | 154300 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20241227 | 154200 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20241227 | 154100 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20241227 | 154000 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20241227 | 153900 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20241227 | 153800 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20241227 | 153700 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20241227 | 153600 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20241227 | 153500 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20241227 | 153400 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20241227 | 153300 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20241227 | 153200 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20241227 | 153100 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20241227 | 153000 | 6555257955 | 3130 | 3130 | 3130 | 3130 | 14303 |
| 209 | 20241227 | 152900 | 6510489565 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20241227 | 152800 | 6510489565 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20241227 | 152700 | 6510489565 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20241227 | 152600 | 6510489565 | 3150 | 3150 | 3150 | 3150 | 0 |
| 213 | 20241227 | 152500 | 6510489565 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20241227 | 152400 | 6510489565 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20241227 | 152300 | 6510489565 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20241227 | 152200 | 6510489565 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20241227 | 152100 | 6510489565 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20241227 | 152000 | 6510489565 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20241227 | 151900 | 6510489565 | 3150 | 3155 | 3160 | 3150 | 3934 |
| 220 | 20241227 | 151800 | 6498092585 | 3155 | 3150 | 3165 | 3150 | 1886 |
| 221 | 20241227 | 151700 | 6492146250 | 3155 | 3155 | 3160 | 3155 | 1326 |
| 222 | 20241227 | 151600 | 6487961515 | 3155 | 3160 | 3160 | 3155 | 673 |
| 223 | 20241227 | 151500 | 6485838195 | 3150 | 3155 | 3155 | 3150 | 136 |
| 224 | 20241227 | 151400 | 6485409735 | 3160 | 3165 | 3165 | 3160 | 133 |
| 225 | 20241227 | 151300 | 6484988840 | 3170 | 3165 | 3170 | 3165 | 10 |
| 226 | 20241227 | 151200 | 6484957165 | 3150 | 3180 | 3180 | 3150 | 784 |
| 227 | 20241227 | 151100 | 6482478605 | 3175 | 3175 | 3175 | 3175 | 69 |
| 228 | 20241227 | 151000 | 6482259530 | 3175 | 3190 | 3190 | 3175 | 171 |
| 229 | 20241227 | 150900 | 6481716585 | 3190 | 3190 | 3190 | 3190 | 30 |
| 230 | 20241227 | 150800 | 6481620885 | 3185 | 3185 | 3185 | 3150 | 151 |
| 231 | 20241227 | 150700 | 6481142800 | 3180 | 3170 | 3185 | 3170 | 11 |
| 232 | 20241227 | 150600 | 6481107890 | 3175 | 3170 | 3175 | 3170 | 556 |
| 233 | 20241227 | 150500 | 6479345355 | 3170 | 3190 | 3190 | 3170 | 828 |
| 234 | 20241227 | 150400 | 6476720020 | 3170 | 3150 | 3170 | 3150 | 928 |
| 235 | 20241227 | 150300 | 6473781580 | 3150 | 3160 | 3160 | 3150 | 2432 |
| 236 | 20241227 | 150200 | 6466112670 | 3160 | 3160 | 3160 | 3160 | 250 |
| 237 | 20241227 | 150100 | 6465322670 | 3160 | 3160 | 3160 | 3160 | 303 |
| 238 | 20241227 | 150000 | 6464365190 | 3160 | 3170 | 3170 | 3160 | 77 |
| 239 | 20241227 | 145900 | 6464121170 | 3155 | 3155 | 3155 | 3155 | 991 |
| 240 | 20241227 | 145800 | 6460994565 | 3155 | 3165 | 3165 | 3155 | 4000 |
| 241 | 20241227 | 145700 | 6448353525 | 3165 | 3165 | 3165 | 3165 | 629 |
| 242 | 20241227 | 145600 | 6446362740 | 3165 | 3170 | 3170 | 3165 | 188 |
| 243 | 20241227 | 145500 | 6445767220 | 3170 | 3170 | 3170 | 3170 | 531 |
| 244 | 20241227 | 145400 | 6444083950 | 3165 | 3175 | 3175 | 3165 | 844 |
| 245 | 20241227 | 145300 | 6441408870 | 3175 | 3175 | 3175 | 3175 | 800 |
| 246 | 20241227 | 145200 | 6438868870 | 3175 | 3175 | 3175 | 3175 | 1 |
| 247 | 20241227 | 145100 | 6438865695 | 3175 | 3175 | 3175 | 3175 | 54 |
| 248 | 20241227 | 145000 | 6438694245 | 3195 | 3180 | 3195 | 3175 | 202 |
| 249 | 20241227 | 144900 | 6438052220 | 3185 | 3185 | 3185 | 3185 | 1 |
| 250 | 20241227 | 144800 | 6438049035 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20241227 | 144700 | 6438049035 | 3180 | 3180 | 3180 | 3180 | 323 |
| 252 | 20241227 | 144600 | 6437021895 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20241227 | 144500 | 6437021895 | 3200 | 3200 | 3200 | 3200 | 76 |
| 254 | 20241227 | 144400 | 6436778695 | 3200 | 3200 | 3200 | 3200 | 925 |
| 255 | 20241227 | 144300 | 6433818695 | 3200 | 3205 | 3205 | 3200 | 286 |
| 256 | 20241227 | 144200 | 6432903060 | 3200 | 3200 | 3200 | 3200 | 627 |
| 257 | 20241227 | 144100 | 6430896660 | 3200 | 3180 | 3200 | 3180 | 3132 |
| 258 | 20241227 | 144000 | 6420877430 | 3180 | 3180 | 3180 | 3180 | 15 |
| 259 | 20241227 | 143900 | 6420829730 | 3180 | 3180 | 3180 | 3180 | 4750 |
| 260 | 20241227 | 143800 | 6405724730 | 3180 | 3180 | 3180 | 3180 | 75 |
| 261 | 20241227 | 143700 | 6405486230 | 3185 | 3185 | 3185 | 3185 | 0 |
| 262 | 20241227 | 143600 | 6405486230 | 3185 | 3180 | 3185 | 3180 | 755 |
| 263 | 20241227 | 143500 | 6403085280 | 3180 | 3180 | 3180 | 3180 | 900 |
| 264 | 20241227 | 143400 | 6400223280 | 3185 | 3185 | 3185 | 3185 | 3 |
| 265 | 20241227 | 143300 | 6400213725 | 3185 | 3185 | 3185 | 3185 | 161 |
| 266 | 20241227 | 143200 | 6399700940 | 3185 | 3185 | 3185 | 3185 | 30 |
| 267 | 20241227 | 143100 | 6399605390 | 3185 | 3185 | 3185 | 3185 | 0 |
| 268 | 20241227 | 143000 | 6399605390 | 3185 | 3185 | 3190 | 3185 | 184 |
| 269 | 20241227 | 142900 | 6399019295 | 3190 | 3190 | 3190 | 3190 | 16 |
| 270 | 20241227 | 142800 | 6398968255 | 3185 | 3185 | 3185 | 3185 | 197 |
| 271 | 20241227 | 142700 | 6398340810 | 3185 | 3185 | 3185 | 3185 | 50 |
| 272 | 20241227 | 142600 | 6398181560 | 3190 | 3190 | 3190 | 3190 | 263 |
| 273 | 20241227 | 142500 | 6397342590 | 3195 | 3195 | 3195 | 3195 | 0 |
| 274 | 20241227 | 142400 | 6397342590 | 3195 | 3195 | 3195 | 3195 | 1 |
| 275 | 20241227 | 142300 | 6397339395 | 3195 | 3195 | 3195 | 3195 | 343 |
| 276 | 20241227 | 142200 | 6396243510 | 3195 | 3190 | 3195 | 3190 | 538 |
| 277 | 20241227 | 142100 | 6394527175 | 3190 | 3190 | 3190 | 3190 | 866 |
| 278 | 20241227 | 142000 | 6391764635 | 3195 | 3195 | 3195 | 3195 | 6 |
| 279 | 20241227 | 141900 | 6391745465 | 3200 | 3190 | 3200 | 3190 | 1263 |
| 280 | 20241227 | 141800 | 6387710525 | 3195 | 3195 | 3195 | 3195 | 0 |
| 281 | 20241227 | 141700 | 6387710525 | 3195 | 3195 | 3195 | 3195 | 70 |
| 282 | 20241227 | 141600 | 6387486875 | 3190 | 3190 | 3200 | 3190 | 438 |
| 283 | 20241227 | 141500 | 6386089395 | 3190 | 3190 | 3195 | 3190 | 821 |
| 284 | 20241227 | 141400 | 6383470355 | 3195 | 3200 | 3200 | 3195 | 1095 |
| 285 | 20241227 | 141300 | 6379969885 | 3195 | 3195 | 3195 | 3195 | 334 |
| 286 | 20241227 | 141200 | 6378902755 | 3195 | 3195 | 3195 | 3195 | 63 |
| 287 | 20241227 | 141100 | 6378701470 | 3195 | 3195 | 3195 | 3195 | 360 |
| 288 | 20241227 | 141000 | 6377551270 | 3190 | 3190 | 3190 | 3190 | 1 |
| 289 | 20241227 | 140900 | 6377548080 | 3190 | 3190 | 3190 | 3190 | 0 |
| 290 | 20241227 | 140800 | 6377548080 | 3190 | 3190 | 3190 | 3190 | 25 |
| 291 | 20241227 | 140700 | 6377468330 | 3190 | 3190 | 3190 | 3190 | 11 |
| 292 | 20241227 | 140600 | 6377433240 | 3190 | 3195 | 3195 | 3190 | 943 |
| 293 | 20241227 | 140500 | 6374425065 | 3195 | 3195 | 3195 | 3195 | 0 |
| 294 | 20241227 | 140400 | 6374425065 | 3195 | 3200 | 3200 | 3195 | 213 |
| 295 | 20241227 | 140300 | 6373744475 | 3195 | 3195 | 3195 | 3195 | 0 |
| 296 | 20241227 | 140200 | 6373744475 | 3195 | 3200 | 3200 | 3195 | 166 |
| 297 | 20241227 | 140100 | 6373214090 | 3195 | 3190 | 3195 | 3190 | 224 |
| 298 | 20241227 | 140000 | 6372498490 | 3190 | 3190 | 3190 | 3190 | 2 |
| 299 | 20241227 | 135900 | 6372492110 | 3180 | 3190 | 3190 | 3180 | 5 |
| 300 | 20241227 | 135800 | 6372476200 | 3190 | 3190 | 3190 | 3190 | 71 |
| 301 | 20241227 | 135700 | 6372249710 | 3180 | 3175 | 3180 | 3175 | 261 |
| 302 | 20241227 | 135600 | 6371421025 | 3175 | 3175 | 3175 | 3175 | 11 |
| 303 | 20241227 | 135500 | 6371386100 | 3175 | 3175 | 3175 | 3175 | 100 |
| 304 | 20241227 | 135400 | 6371068600 | 3175 | 3175 | 3175 | 3175 | 7 |
| 305 | 20241227 | 135300 | 6371046375 | 3175 | 3175 | 3175 | 3175 | 516 |
| 306 | 20241227 | 135200 | 6369408075 | 3175 | 3175 | 3175 | 3175 | 0 |
| 307 | 20241227 | 135100 | 6369408075 | 3175 | 3175 | 3175 | 3175 | 553 |
| 308 | 20241227 | 135000 | 6367652300 | 3175 | 3175 | 3175 | 3175 | 1 |
| 309 | 20241227 | 134900 | 6367649125 | 3175 | 3185 | 3185 | 3175 | 924 |
| 310 | 20241227 | 134800 | 6364713825 | 3180 | 3180 | 3180 | 3180 | 1 |
| 311 | 20241227 | 134700 | 6364710645 | 3180 | 3180 | 3180 | 3180 | 28 |
| 312 | 20241227 | 134600 | 6364621605 | 3180 | 3180 | 3180 | 3180 | 2 |
| 313 | 20241227 | 134500 | 6364615245 | 3180 | 3180 | 3180 | 3180 | 2 |
| 314 | 20241227 | 134400 | 6364608885 | 3180 | 3180 | 3180 | 3180 | 1 |
| 315 | 20241227 | 134300 | 6364605705 | 3180 | 3180 | 3180 | 3180 | 35 |
| 316 | 20241227 | 134200 | 6364494405 | 3180 | 3180 | 3180 | 3180 | 0 |
| 317 | 20241227 | 134100 | 6364494405 | 3180 | 3180 | 3180 | 3180 | 6 |
| 318 | 20241227 | 134000 | 6364475325 | 3180 | 3180 | 3180 | 3180 | 964 |
| 319 | 20241227 | 133900 | 6361409805 | 3180 | 3180 | 3185 | 3180 | 553 |
| 320 | 20241227 | 133800 | 6359651260 | 3180 | 3180 | 3180 | 3180 | 28 |
| 321 | 20241227 | 133700 | 6359562220 | 3185 | 3185 | 3185 | 3185 | 590 |
| 322 | 20241227 | 133600 | 6357683070 | 3185 | 3185 | 3185 | 3185 | 1001 |
| 323 | 20241227 | 133500 | 6354494885 | 3185 | 3185 | 3185 | 3185 | 26 |
| 324 | 20241227 | 133400 | 6354412075 | 3185 | 3200 | 3200 | 3185 | 54 |
| 325 | 20241227 | 133300 | 6354240070 | 3200 | 3185 | 3200 | 3180 | 39 |
| 326 | 20241227 | 133200 | 6354115900 | 3180 | 3190 | 3190 | 3180 | 1330 |
| 327 | 20241227 | 133100 | 6349886390 | 3190 | 3190 | 3190 | 3190 | 1 |
| 328 | 20241227 | 133000 | 6349883200 | 3180 | 3185 | 3185 | 3180 | 1391 |
| 329 | 20241227 | 132900 | 6345458315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 330 | 20241227 | 132800 | 6345458315 | 3190 | 3190 | 3190 | 3190 | 40 |
| 331 | 20241227 | 132700 | 6345330715 | 3180 | 3185 | 3185 | 3180 | 11 |
| 332 | 20241227 | 132600 | 6345295725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 333 | 20241227 | 132500 | 6345295725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 334 | 20241227 | 132400 | 6345295725 | 3180 | 3190 | 3190 | 3180 | 662 |
| 335 | 20241227 | 132300 | 6343189335 | 3200 | 3200 | 3200 | 3200 | 2 |
| 336 | 20241227 | 132200 | 6343182935 | 3200 | 3200 | 3200 | 3200 | 2 |
| 337 | 20241227 | 132100 | 6343176535 | 3190 | 3190 | 3190 | 3190 | 92 |
| 338 | 20241227 | 132000 | 6342883055 | 3190 | 3190 | 3190 | 3190 | 12 |
| 339 | 20241227 | 131900 | 6342844775 | 3185 | 3185 | 3185 | 3185 | 2 |
| 340 | 20241227 | 131800 | 6342838405 | 3185 | 3185 | 3185 | 3185 | 18 |
| 341 | 20241227 | 131700 | 6342781075 | 3205 | 3205 | 3205 | 3205 | 36 |
| 342 | 20241227 | 131600 | 6342665695 | 3210 | 3210 | 3210 | 3210 | 0 |
| 343 | 20241227 | 131500 | 6342665695 | 3210 | 3165 | 3210 | 3165 | 1228 |
| 344 | 20241227 | 131400 | 6338733225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 345 | 20241227 | 131300 | 6338733225 | 3180 | 3165 | 3180 | 3165 | 242 |
| 346 | 20241227 | 131200 | 6337965865 | 3165 | 3165 | 3165 | 3165 | 2 |
| 347 | 20241227 | 131100 | 6337959535 | 3165 | 3165 | 3165 | 3165 | 10 |
| 348 | 20241227 | 131000 | 6337927885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 349 | 20241227 | 130900 | 6337927885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 350 | 20241227 | 130800 | 6337927885 | 3165 | 3165 | 3165 | 3165 | 98 |
| 351 | 20241227 | 130700 | 6337617715 | 3165 | 3165 | 3165 | 3165 | 10 |
| 352 | 20241227 | 130600 | 6337586065 | 3165 | 3165 | 3170 | 3165 | 4 |
| 353 | 20241227 | 130500 | 6337573395 | 3175 | 3170 | 3175 | 3170 | 456 |
| 354 | 20241227 | 130400 | 6336127665 | 3175 | 3185 | 3185 | 3175 | 913 |
| 355 | 20241227 | 130300 | 6333225490 | 3185 | 3180 | 3185 | 3180 | 50 |
| 356 | 20241227 | 130200 | 6333066485 | 3180 | 3180 | 3180 | 3175 | 1379 |
| 357 | 20241227 | 130100 | 6328682995 | 3185 | 3185 | 3185 | 3185 | 52 |
| 358 | 20241227 | 130000 | 6328517375 | 3185 | 3185 | 3185 | 3185 | 320 |
| 359 | 20241227 | 125900 | 6327498175 | 3190 | 3190 | 3200 | 3190 | 356 |
| 360 | 20241227 | 125800 | 6326361025 | 3190 | 3190 | 3200 | 3190 | 742 |
| 361 | 20241227 | 125700 | 6323991805 | 3195 | 3195 | 3195 | 3195 | 5 |
| 362 | 20241227 | 125600 | 6323975830 | 3200 | 3185 | 3200 | 3180 | 2010 |
| 363 | 20241227 | 125500 | 6317573925 | 3185 | 3200 | 3200 | 3185 | 2402 |
| 364 | 20241227 | 125400 | 6309905275 | 3200 | 3190 | 3200 | 3185 | 1089 |
| 365 | 20241227 | 125300 | 6306428465 | 3190 | 3185 | 3190 | 3185 | 485 |
| 366 | 20241227 | 125200 | 6304881660 | 3180 | 3185 | 3185 | 3180 | 2 |
| 367 | 20241227 | 125100 | 6304875295 | 3175 | 3175 | 3175 | 3175 | 2 |
| 368 | 20241227 | 125000 | 6304868945 | 3175 | 3175 | 3175 | 3175 | 5 |
| 369 | 20241227 | 124900 | 6304853070 | 3175 | 3175 | 3175 | 3175 | 7 |
| 370 | 20241227 | 124800 | 6304830845 | 3175 | 3170 | 3175 | 3170 | 751 |
| 371 | 20241227 | 124700 | 6302449390 | 3170 | 3170 | 3170 | 3170 | 500 |
| 372 | 20241227 | 124600 | 6300864390 | 3170 | 3170 | 3170 | 3170 | 97 |
| 373 | 20241227 | 124500 | 6300556900 | 3170 | 3175 | 3175 | 3170 | 202 |
| 374 | 20241227 | 124400 | 6299916340 | 3175 | 3165 | 3175 | 3165 | 520 |
| 375 | 20241227 | 124300 | 6298269480 | 3165 | 3170 | 3170 | 3165 | 362 |
| 376 | 20241227 | 124200 | 6297123525 | 3160 | 3165 | 3170 | 3160 | 782 |
| 377 | 20241227 | 124100 | 6294650410 | 3160 | 3160 | 3160 | 3160 | 372 |
| 378 | 20241227 | 124000 | 6293474890 | 3165 | 3160 | 3165 | 3160 | 333 |
| 379 | 20241227 | 123900 | 6292420965 | 3160 | 3165 | 3170 | 3160 | 648 |
| 380 | 20241227 | 123800 | 6290371430 | 3170 | 3170 | 3170 | 3170 | 61 |
| 381 | 20241227 | 123700 | 6290178060 | 3170 | 3170 | 3170 | 3170 | 91 |
| 382 | 20241227 | 123600 | 6289889590 | 3160 | 3160 | 3160 | 3160 | 7 |
| 383 | 20241227 | 123500 | 6289867470 | 3160 | 3160 | 3160 | 3160 | 60 |
| 384 | 20241227 | 123400 | 6289677870 | 3170 | 3155 | 3170 | 3155 | 164 |
| 385 | 20241227 | 123300 | 6289160135 | 3155 | 3155 | 3155 | 3155 | 165 |
| 386 | 20241227 | 123200 | 6288639560 | 3170 | 3170 | 3170 | 3170 | 0 |
| 387 | 20241227 | 123100 | 6288639560 | 3170 | 3170 | 3170 | 3155 | 793 |
| 388 | 20241227 | 123000 | 6286137020 | 3170 | 3170 | 3170 | 3160 | 107 |
| 389 | 20241227 | 122900 | 6285798270 | 3155 | 3155 | 3155 | 3155 | 0 |
| 390 | 20241227 | 122800 | 6285798270 | 3155 | 3160 | 3160 | 3155 | 561 |
| 391 | 20241227 | 122700 | 6284027010 | 3155 | 3160 | 3160 | 3155 | 792 |
| 392 | 20241227 | 122600 | 6281524570 | 3160 | 3160 | 3165 | 3160 | 150 |
| 393 | 20241227 | 122500 | 6281050555 | 3165 | 3170 | 3170 | 3165 | 358 |
| 394 | 20241227 | 122400 | 6279917395 | 3170 | 3170 | 3170 | 3170 | 20 |
| 395 | 20241227 | 122300 | 6279853995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 396 | 20241227 | 122200 | 6279853995 | 3165 | 3165 | 3165 | 3165 | 500 |
| 397 | 20241227 | 122100 | 6278271495 | 3170 | 3170 | 3170 | 3170 | 57 |
| 398 | 20241227 | 122000 | 6278090805 | 3170 | 3170 | 3170 | 3170 | 297 |
| 399 | 20241227 | 121900 | 6277149315 | 3170 | 3175 | 3175 | 3170 | 47 |
| 400 | 20241227 | 121800 | 6277000270 | 3180 | 3180 | 3180 | 3180 | 0 |
| 401 | 20241227 | 121700 | 6277000270 | 3180 | 3165 | 3180 | 3165 | 496 |
| 402 | 20241227 | 121600 | 6275429725 | 3165 | 3165 | 3170 | 3165 | 5012 |
| 403 | 20241227 | 121500 | 6259566740 | 3165 | 3175 | 3175 | 3165 | 1032 |
| 404 | 20241227 | 121400 | 6256294270 | 3175 | 3175 | 3180 | 3175 | 211 |
| 405 | 20241227 | 121300 | 6255623795 | 3180 | 3185 | 3185 | 3180 | 1508 |
| 406 | 20241227 | 121200 | 6250826790 | 3180 | 3190 | 3190 | 3180 | 152 |
| 407 | 20241227 | 121100 | 6250342710 | 3190 | 3190 | 3190 | 3190 | 242 |
| 408 | 20241227 | 121000 | 6249570730 | 3190 | 3195 | 3195 | 3190 | 518 |
| 409 | 20241227 | 120900 | 6247917710 | 3190 | 3190 | 3190 | 3190 | 2 |
| 410 | 20241227 | 120800 | 6247911330 | 3180 | 3195 | 3195 | 3180 | 5401 |
| 411 | 20241227 | 120700 | 6230711070 | 3195 | 3185 | 3195 | 3185 | 695 |
| 412 | 20241227 | 120600 | 6228496495 | 3195 | 3185 | 3195 | 3185 | 577 |
| 413 | 20241227 | 120500 | 6226656750 | 3185 | 3185 | 3185 | 3185 | 121 |
| 414 | 20241227 | 120400 | 6226271365 | 3185 | 3185 | 3185 | 3180 | 3242 |
| 415 | 20241227 | 120300 | 6215954250 | 3185 | 3185 | 3185 | 3180 | 169 |
| 416 | 20241227 | 120200 | 6215416060 | 3185 | 3190 | 3190 | 3185 | 290 |
| 417 | 20241227 | 120100 | 6214492340 | 3180 | 3185 | 3190 | 3180 | 152 |
| 418 | 20241227 | 120000 | 6214008940 | 3195 | 3180 | 3195 | 3180 | 401 |
| 419 | 20241227 | 115900 | 6212729090 | 3210 | 3205 | 3210 | 3160 | 7569 |
| 420 | 20241227 | 115800 | 6188626030 | 3205 | 3215 | 3215 | 3205 | 220 |
| 421 | 20241227 | 115700 | 6187920890 | 3205 | 3210 | 3210 | 3205 | 3001 |
| 422 | 20241227 | 115600 | 6178291135 | 3210 | 3230 | 3230 | 3210 | 6002 |
| 423 | 20241227 | 115500 | 6159011720 | 3215 | 3230 | 3235 | 3215 | 3831 |
| 424 | 20241227 | 115400 | 6146672140 | 3230 | 3230 | 3230 | 3230 | 200 |
| 425 | 20241227 | 115300 | 6146026140 | 3230 | 3230 | 3230 | 3230 | 1 |
| 426 | 20241227 | 115200 | 6146022910 | 3225 | 3235 | 3235 | 3225 | 313 |
| 427 | 20241227 | 115100 | 6145011085 | 3225 | 3225 | 3225 | 3225 | 13 |
| 428 | 20241227 | 115000 | 6144969160 | 3225 | 3220 | 3225 | 3220 | 385 |
| 429 | 20241227 | 114900 | 6143727735 | 3225 | 3230 | 3230 | 3225 | 222 |
| 430 | 20241227 | 114800 | 6143011330 | 3230 | 3230 | 3230 | 3230 | 39 |
| 431 | 20241227 | 114700 | 6142885360 | 3220 | 3230 | 3230 | 3220 | 93 |
| 432 | 20241227 | 114600 | 6142585885 | 3220 | 3220 | 3220 | 3220 | 57 |
| 433 | 20241227 | 114500 | 6142402345 | 3220 | 3220 | 3220 | 3220 | 294 |
| 434 | 20241227 | 114400 | 6141455665 | 3220 | 3220 | 3220 | 3220 | 5 |
| 435 | 20241227 | 114300 | 6141439565 | 3210 | 3210 | 3210 | 3210 | 5 |
| 436 | 20241227 | 114200 | 6141423515 | 3210 | 3210 | 3220 | 3210 | 24 |
| 437 | 20241227 | 114100 | 6141346465 | 3220 | 3210 | 3220 | 3210 | 203 |
| 438 | 20241227 | 114000 | 6140694535 | 3210 | 3220 | 3220 | 3210 | 352 |
| 439 | 20241227 | 113900 | 6139563675 | 3220 | 3220 | 3220 | 3220 | 31 |
| 440 | 20241227 | 113800 | 6139463855 | 3210 | 3210 | 3210 | 3210 | 30 |
| 441 | 20241227 | 113700 | 6139367555 | 3210 | 3220 | 3220 | 3210 | 176 |
| 442 | 20241227 | 113600 | 6138802585 | 3210 | 3210 | 3210 | 3210 | 160 |
| 443 | 20241227 | 113500 | 6138288985 | 3210 | 3220 | 3220 | 3210 | 2497 |
| 444 | 20241227 | 113400 | 6130261940 | 3225 | 3220 | 3225 | 3220 | 63 |
| 445 | 20241227 | 113300 | 6130058930 | 3210 | 3220 | 3220 | 3210 | 67 |
| 446 | 20241227 | 113200 | 6129843690 | 3220 | 3225 | 3225 | 3220 | 172 |
| 447 | 20241227 | 113100 | 6129289490 | 3210 | 3210 | 3225 | 3210 | 152 |
| 448 | 20241227 | 113000 | 6128801540 | 3210 | 3210 | 3210 | 3210 | 527 |
| 449 | 20241227 | 112900 | 6127109870 | 3210 | 3210 | 3210 | 3210 | 93 |
| 450 | 20241227 | 112800 | 6126811340 | 3210 | 3210 | 3210 | 3210 | 4 |
| 451 | 20241227 | 112700 | 6126798500 | 3220 | 3225 | 3225 | 3220 | 971 |
| 452 | 20241227 | 112600 | 6123671510 | 3225 | 3205 | 3230 | 3205 | 175 |
| 453 | 20241227 | 112500 | 6123107365 | 3210 | 3210 | 3210 | 3205 | 649 |
| 454 | 20241227 | 112400 | 6121024520 | 3210 | 3255 | 3255 | 3210 | 1237 |
| 455 | 20241227 | 112300 | 6117026095 | 3260 | 3205 | 3275 | 3200 | 5007 |
| 456 | 20241227 | 112200 | 6100829865 | 3200 | 3205 | 3210 | 3200 | 4033 |
| 457 | 20241227 | 112100 | 6087909790 | 3205 | 3230 | 3230 | 3205 | 3618 |
| 458 | 20241227 | 112000 | 6076286340 | 3230 | 3240 | 3240 | 3230 | 1966 |
| 459 | 20241227 | 111900 | 6069935010 | 3240 | 3230 | 3240 | 3230 | 292 |
| 460 | 20241227 | 111800 | 6068991840 | 3245 | 3235 | 3245 | 3230 | 173 |
| 461 | 20241227 | 111700 | 6068432870 | 3235 | 3240 | 3240 | 3225 | 8458 |
| 462 | 20241227 | 111600 | 6041059115 | 3240 | 3265 | 3265 | 3240 | 6773 |
| 463 | 20241227 | 111500 | 6019066170 | 3265 | 3265 | 3265 | 3260 | 1752 |
| 464 | 20241227 | 111400 | 6013346720 | 3265 | 3265 | 3270 | 3265 | 558 |
| 465 | 20241227 | 111300 | 6011523705 | 3265 | 3270 | 3270 | 3265 | 347 |
| 466 | 20241227 | 111200 | 6010389895 | 3270 | 3270 | 3270 | 3270 | 230 |
| 467 | 20241227 | 111100 | 6009637795 | 3270 | 3270 | 3270 | 3270 | 2958 |
| 468 | 20241227 | 111000 | 5999965135 | 3275 | 3275 | 3275 | 3275 | 404 |
| 469 | 20241227 | 110900 | 5998642035 | 3275 | 3275 | 3275 | 3275 | 1756 |
| 470 | 20241227 | 110800 | 5992891135 | 3275 | 3275 | 3275 | 3270 | 933 |
| 471 | 20241227 | 110700 | 5989835595 | 3275 | 3275 | 3275 | 3270 | 109 |
| 472 | 20241227 | 110600 | 5989478655 | 3275 | 3280 | 3280 | 3270 | 644 |
| 473 | 20241227 | 110500 | 5987367280 | 3275 | 3280 | 3280 | 3275 | 366 |
| 474 | 20241227 | 110400 | 5986168580 | 3280 | 3270 | 3280 | 3270 | 996 |
| 475 | 20241227 | 110300 | 5982908615 | 3275 | 3275 | 3275 | 3275 | 1372 |
| 476 | 20241227 | 110200 | 5978415315 | 3275 | 3280 | 3280 | 3275 | 319 |
| 477 | 20241227 | 110100 | 5977369035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 478 | 20241227 | 110000 | 5977369035 | 3280 | 3280 | 3280 | 3280 | 161 |
| 479 | 20241227 | 105900 | 5976840955 | 3275 | 3275 | 3275 | 3275 | 670 |
| 480 | 20241227 | 105800 | 5974646705 | 3300 | 3300 | 3300 | 3275 | 1425 |
| 481 | 20241227 | 105700 | 5969960555 | 3300 | 3300 | 3300 | 3300 | 303 |
| 482 | 20241227 | 105600 | 5968960655 | 3300 | 3280 | 3300 | 3275 | 686 |
| 483 | 20241227 | 105500 | 5966711655 | 3280 | 3275 | 3280 | 3275 | 1349 |
| 484 | 20241227 | 105400 | 5962292930 | 3275 | 3280 | 3290 | 3275 | 890 |
| 485 | 20241227 | 105300 | 5959377710 | 3280 | 3275 | 3280 | 3275 | 769 |
| 486 | 20241227 | 105200 | 5956855445 | 3275 | 3285 | 3285 | 3275 | 423 |
| 487 | 20241227 | 105100 | 5955467120 | 3285 | 3280 | 3285 | 3280 | 1047 |
| 488 | 20241227 | 105000 | 5952028965 | 3285 | 3305 | 3305 | 3285 | 1527 |
| 489 | 20241227 | 104900 | 5947012470 | 3305 | 3315 | 3315 | 3285 | 363 |
| 490 | 20241227 | 104800 | 5945811715 | 3285 | 3285 | 3315 | 3285 | 1072 |
| 491 | 20241227 | 104700 | 5942280780 | 3280 | 3345 | 3345 | 3275 | 4298 |
| 492 | 20241227 | 104600 | 5928040345 | 3340 | 3345 | 3350 | 3330 | 4839 |
| 493 | 20241227 | 104500 | 5911865360 | 3340 | 3300 | 3350 | 3285 | 3829 |
| 494 | 20241227 | 104400 | 5899115485 | 3300 | 3290 | 3305 | 3280 | 624 |
| 495 | 20241227 | 104300 | 5897060725 | 3290 | 3280 | 3290 | 3280 | 294 |
| 496 | 20241227 | 104200 | 5896096395 | 3295 | 3290 | 3295 | 3290 | 28 |
| 497 | 20241227 | 104100 | 5896004150 | 3290 | 3275 | 3290 | 3275 | 32 |
| 498 | 20241227 | 104000 | 5895899320 | 3270 | 3285 | 3285 | 3270 | 3693 |
| 499 | 20241227 | 103900 | 5883781415 | 3285 | 3290 | 3290 | 3285 | 1472 |
| 500 | 20241227 | 103800 | 5878942500 | 3290 | 3290 | 3295 | 3290 | 1096 |
| 501 | 20241227 | 103700 | 5875336425 | 3290 | 3290 | 3290 | 3290 | 384 |
| 502 | 20241227 | 103600 | 5874073065 | 3290 | 3300 | 3300 | 3290 | 1920 |
| 503 | 20241227 | 103500 | 5867753285 | 3305 | 3305 | 3305 | 3300 | 1111 |
| 504 | 20241227 | 103400 | 5864085025 | 3305 | 3315 | 3320 | 3300 | 7337 |
| 505 | 20241227 | 103300 | 5839749385 | 3300 | 3280 | 3315 | 3280 | 6944 |
| 506 | 20241227 | 103200 | 5816872140 | 3280 | 3280 | 3280 | 3280 | 1121 |
| 507 | 20241227 | 103100 | 5813195260 | 3280 | 3280 | 3280 | 3280 | 24 |
| 508 | 20241227 | 103000 | 5813116540 | 3275 | 3270 | 3275 | 3265 | 1014 |
| 509 | 20241227 | 102900 | 5809799490 | 3265 | 3265 | 3265 | 3265 | 355 |
| 510 | 20241227 | 102800 | 5808640415 | 3270 | 3270 | 3270 | 3270 | 561 |
| 511 | 20241227 | 102700 | 5806805945 | 3270 | 3255 | 3270 | 3255 | 489 |
| 512 | 20241227 | 102600 | 5805211640 | 3260 | 3265 | 3265 | 3260 | 722 |
| 513 | 20241227 | 102500 | 5802857555 | 3270 | 3270 | 3275 | 3270 | 128 |
| 514 | 20241227 | 102400 | 5802438890 | 3270 | 3280 | 3280 | 3270 | 622 |
| 515 | 20241227 | 102300 | 5800401670 | 3280 | 3270 | 3280 | 3270 | 4657 |
| 516 | 20241227 | 102200 | 5785141370 | 3270 | 3255 | 3270 | 3255 | 3527 |
| 517 | 20241227 | 102100 | 5773622025 | 3270 | 3255 | 3270 | 3250 | 5223 |
| 518 | 20241227 | 102000 | 5756587725 | 3255 | 3245 | 3260 | 3245 | 881 |
| 519 | 20241227 | 101900 | 5753722695 | 3250 | 3250 | 3255 | 3250 | 1210 |
| 520 | 20241227 | 101800 | 5749786020 | 3245 | 3245 | 3250 | 3245 | 752 |
| 521 | 20241227 | 101700 | 5747342520 | 3245 | 3245 | 3250 | 3245 | 263 |
| 522 | 20241227 | 101600 | 5746488725 | 3250 | 3245 | 3250 | 3235 | 678 |
| 523 | 20241227 | 101500 | 5744293220 | 3245 | 3250 | 3250 | 3245 | 1142 |
| 524 | 20241227 | 101400 | 5740584460 | 3255 | 3250 | 3260 | 3250 | 1013 |
| 525 | 20241227 | 101300 | 5737287890 | 3245 | 3235 | 3245 | 3235 | 412 |
| 526 | 20241227 | 101200 | 5735952575 | 3235 | 3250 | 3250 | 3235 | 2534 |
| 527 | 20241227 | 101100 | 5727737925 | 3255 | 3250 | 3255 | 3240 | 2272 |
| 528 | 20241227 | 101000 | 5720374930 | 3250 | 3245 | 3255 | 3240 | 2367 |
| 529 | 20241227 | 100900 | 5712704070 | 3245 | 3245 | 3255 | 3240 | 1622 |
| 530 | 20241227 | 100800 | 5707434270 | 3250 | 3240 | 3250 | 3240 | 1962 |
| 531 | 20241227 | 100700 | 5701070760 | 3245 | 3240 | 3250 | 3240 | 5004 |
| 532 | 20241227 | 100600 | 5684853160 | 3245 | 3240 | 3255 | 3235 | 1109 |
| 533 | 20241227 | 100500 | 5681256565 | 3235 | 3260 | 3260 | 3235 | 12492 |
| 534 | 20241227 | 100400 | 5640672765 | 3260 | 3270 | 3275 | 3255 | 10618 |
| 535 | 20241227 | 100300 | 5606067770 | 3270 | 3275 | 3285 | 3270 | 860 |
| 536 | 20241227 | 100200 | 5603253615 | 3275 | 3270 | 3275 | 3270 | 486 |
| 537 | 20241227 | 100100 | 5601662895 | 3270 | 3270 | 3270 | 3265 | 1082 |
| 538 | 20241227 | 100000 | 5598126800 | 3275 | 3270 | 3280 | 3265 | 2012 |
| 539 | 20241227 | 095900 | 5591540920 | 3270 | 3270 | 3275 | 3265 | 2167 |
| 540 | 20241227 | 095800 | 5584451390 | 3270 | 3270 | 3280 | 3270 | 2407 |
| 541 | 20241227 | 095700 | 5576576590 | 3270 | 3260 | 3275 | 3260 | 1702 |
| 542 | 20241227 | 095600 | 5571013020 | 3260 | 3275 | 3275 | 3250 | 8083 |
| 543 | 20241227 | 095500 | 5544630750 | 3270 | 3250 | 3275 | 3250 | 6181 |
| 544 | 20241227 | 095400 | 5524448010 | 3260 | 3275 | 3275 | 3230 | 20093 |
| 545 | 20241227 | 095300 | 5459140645 | 3275 | 3290 | 3300 | 3275 | 2155 |
| 546 | 20241227 | 095200 | 5452059235 | 3290 | 3280 | 3300 | 3280 | 3225 |
| 547 | 20241227 | 095100 | 5441459270 | 3280 | 3300 | 3305 | 3275 | 15539 |
| 548 | 20241227 | 095000 | 5390344280 | 3300 | 3335 | 3335 | 3300 | 11167 |
| 549 | 20241227 | 094900 | 5353289735 | 3350 | 3325 | 3350 | 3325 | 2475 |
| 550 | 20241227 | 094800 | 5345018780 | 3320 | 3335 | 3335 | 3320 | 18841 |
| 551 | 20241227 | 094700 | 5282333925 | 3335 | 3345 | 3350 | 3335 | 7679 |
| 552 | 20241227 | 094600 | 5256695640 | 3350 | 3360 | 3370 | 3345 | 10742 |
| 553 | 20241227 | 094500 | 5220713155 | 3370 | 3350 | 3370 | 3345 | 1369 |
| 554 | 20241227 | 094400 | 5216124130 | 3350 | 3350 | 3375 | 3345 | 5250 |
| 555 | 20241227 | 094300 | 5198528330 | 3350 | 3365 | 3365 | 3345 | 9874 |
| 556 | 20241227 | 094200 | 5165391045 | 3360 | 3370 | 3390 | 3350 | 34389 |
| 557 | 20241227 | 094100 | 5049468430 | 3395 | 3370 | 3420 | 3350 | 23148 |
| 558 | 20241227 | 094000 | 4971115035 | 3340 | 3340 | 3340 | 3340 | 0 |
| 559 | 20241227 | 093900 | 4971115035 | 3340 | 3340 | 3340 | 3340 | 14 |
| 560 | 20241227 | 093800 | 4971068275 | 3340 | 3445 | 3450 | 3340 | 29358 |
| 561 | 20241227 | 093700 | 4871187270 | 3445 | 3470 | 3470 | 3445 | 8703 |
| 562 | 20241227 | 093600 | 4841106190 | 3465 | 3455 | 3480 | 3455 | 5376 |
| 563 | 20241227 | 093500 | 4822503305 | 3455 | 3495 | 3510 | 3445 | 18124 |
| 564 | 20241227 | 093400 | 4759592740 | 3510 | 3525 | 3540 | 3495 | 45785 |
| 565 | 20241227 | 093300 | 4598177045 | 3525 | 3510 | 3525 | 3500 | 10980 |
| 566 | 20241227 | 093200 | 4559560595 | 3500 | 3500 | 3505 | 3495 | 7545 |
| 567 | 20241227 | 093100 | 4533141065 | 3500 | 3500 | 3505 | 3495 | 5103 |
| 568 | 20241227 | 093000 | 4515277390 | 3500 | 3485 | 3505 | 3485 | 5275 |
| 569 | 20241227 | 092900 | 4496830230 | 3485 | 3480 | 3500 | 3475 | 3282 |
| 570 | 20241227 | 092800 | 4485388565 | 3475 | 3465 | 3500 | 3465 | 12423 |
| 571 | 20241227 | 092700 | 4442105635 | 3465 | 3500 | 3515 | 3465 | 14654 |
| 572 | 20241227 | 092600 | 4391124895 | 3500 | 3510 | 3525 | 3465 | 20217 |
| 573 | 20241227 | 092500 | 4320465375 | 3500 | 3500 | 3565 | 3485 | 80800 |
| 574 | 20241227 | 092400 | 4034890245 | 3485 | 3430 | 3550 | 3425 | 59159 |
| 575 | 20241227 | 092300 | 3829135480 | 3430 | 3440 | 3440 | 3415 | 13490 |
| 576 | 20241227 | 092200 | 3782828585 | 3440 | 3445 | 3465 | 3440 | 10325 |
| 577 | 20241227 | 092100 | 3747282510 | 3450 | 3455 | 3465 | 3445 | 11110 |
| 578 | 20241227 | 092000 | 3708924850 | 3465 | 3455 | 3475 | 3455 | 7339 |
| 579 | 20241227 | 091900 | 3683502075 | 3460 | 3475 | 3480 | 3455 | 6283 |
| 580 | 20241227 | 091800 | 3661736730 | 3470 | 3460 | 3475 | 3460 | 8068 |
| 581 | 20241227 | 091700 | 3633806475 | 3460 | 3465 | 3475 | 3455 | 8052 |
| 582 | 20241227 | 091600 | 3605924220 | 3465 | 3460 | 3490 | 3455 | 8503 |
| 583 | 20241227 | 091500 | 3576391090 | 3465 | 3450 | 3470 | 3450 | 8311 |
| 584 | 20241227 | 091400 | 3547661870 | 3455 | 3445 | 3465 | 3445 | 11553 |
| 585 | 20241227 | 091300 | 3507743465 | 3460 | 3440 | 3475 | 3440 | 13433 |
| 586 | 20241227 | 091200 | 3461380660 | 3470 | 3485 | 3490 | 3430 | 19810 |
| 587 | 20241227 | 091100 | 3393135710 | 3490 | 3490 | 3505 | 3475 | 22714 |
| 588 | 20241227 | 091000 | 3313787550 | 3495 | 3450 | 3495 | 3450 | 12320 |
| 589 | 20241227 | 090900 | 3270844785 | 3450 | 3475 | 3510 | 3445 | 42119 |
| 590 | 20241227 | 090800 | 3124232950 | 3455 | 3410 | 3480 | 3405 | 38084 |
| 591 | 20241227 | 090700 | 2993248680 | 3405 | 3495 | 3520 | 3350 | 76778 |
| 592 | 20241227 | 090600 | 2728969575 | 3480 | 3510 | 3520 | 3475 | 42501 |
| 593 | 20241227 | 090500 | 2580380735 | 3510 | 3595 | 3620 | 3475 | 86442 |
| 594 | 20241227 | 090400 | 2273414540 | 3575 | 3715 | 3720 | 3570 | 90002 |
| 595 | 20241227 | 090300 | 1945093020 | 3705 | 3710 | 3795 | 3675 | 243049 |
| 596 | 20241227 | 090200 | 1040304290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 597 | 20241227 | 090100 | 1040304290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 598 | 20241227 | 090000 | 1040304290 | 3710 | 3375 | 3710 | 3310 | 295441 |