29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 185500 | 907929077 | 1395 | 1395 | 1395 | 1395 | 4042 |
| 3 | 20231215 | 185400 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 4 | 20231215 | 185300 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 5 | 20231215 | 185200 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 6 | 20231215 | 185100 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 7 | 20231215 | 185000 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 8 | 20231215 | 184900 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 9 | 20231215 | 184800 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 10 | 20231215 | 184700 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 11 | 20231215 | 184600 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 12 | 20231215 | 184500 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 13 | 20231215 | 184400 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 14 | 20231215 | 184300 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 15 | 20231215 | 184200 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 16 | 20231215 | 184100 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 17 | 20231215 | 184000 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 18 | 20231215 | 183900 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 19 | 20231215 | 183800 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 20 | 20231215 | 183700 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 21 | 20231215 | 183600 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 22 | 20231215 | 183500 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 23 | 20231215 | 183400 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 24 | 20231215 | 183300 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 25 | 20231215 | 183200 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 26 | 20231215 | 183100 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 27 | 20231215 | 183000 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 28 | 20231215 | 182900 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 29 | 20231215 | 182800 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 30 | 20231215 | 182700 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 31 | 20231215 | 182600 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 32 | 20231215 | 182500 | 907929077 | 1395 | 1395 | 1395 | 1395 | 4042 |
| 33 | 20231215 | 182400 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 34 | 20231215 | 182300 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 35 | 20231215 | 182200 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 36 | 20231215 | 182100 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 37 | 20231215 | 182000 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 38 | 20231215 | 181900 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 39 | 20231215 | 181800 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 40 | 20231215 | 181700 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 41 | 20231215 | 181600 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 42 | 20231215 | 181500 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 43 | 20231215 | 181400 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 44 | 20231215 | 181300 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 45 | 20231215 | 181200 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 46 | 20231215 | 181100 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 47 | 20231215 | 181000 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 48 | 20231215 | 180900 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 49 | 20231215 | 180800 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 50 | 20231215 | 180700 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 51 | 20231215 | 180600 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 52 | 20231215 | 180500 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 53 | 20231215 | 180400 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 54 | 20231215 | 180300 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 55 | 20231215 | 180200 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 56 | 20231215 | 180100 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 57 | 20231215 | 180000 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 58 | 20231215 | 175900 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 59 | 20231215 | 175800 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 60 | 20231215 | 175700 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 61 | 20231215 | 175600 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 62 | 20231215 | 175500 | 907929077 | 1395 | 1395 | 1395 | 1395 | 4042 |
| 63 | 20231215 | 175400 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 64 | 20231215 | 175300 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 65 | 20231215 | 175200 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 66 | 20231215 | 175100 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 67 | 20231215 | 175000 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 68 | 20231215 | 174900 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 69 | 20231215 | 174800 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 70 | 20231215 | 174700 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 71 | 20231215 | 174600 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 72 | 20231215 | 174500 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 73 | 20231215 | 174400 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 74 | 20231215 | 174300 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 75 | 20231215 | 174200 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 76 | 20231215 | 174100 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 77 | 20231215 | 174000 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 78 | 20231215 | 173900 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 79 | 20231215 | 173800 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 80 | 20231215 | 173700 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 81 | 20231215 | 173600 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 82 | 20231215 | 173500 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 83 | 20231215 | 173400 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 84 | 20231215 | 173300 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 85 | 20231215 | 173200 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 86 | 20231215 | 173100 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 87 | 20231215 | 173000 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 88 | 20231215 | 172900 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 89 | 20231215 | 172800 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 90 | 20231215 | 172700 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 91 | 20231215 | 172600 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 92 | 20231215 | 172500 | 907929077 | 1395 | 1395 | 1395 | 1395 | 4042 |
| 93 | 20231215 | 172400 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 94 | 20231215 | 172300 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 95 | 20231215 | 172200 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 96 | 20231215 | 172100 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 97 | 20231215 | 172000 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 98 | 20231215 | 171900 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 99 | 20231215 | 171800 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 100 | 20231215 | 171700 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 101 | 20231215 | 171600 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 102 | 20231215 | 171500 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 103 | 20231215 | 171400 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 104 | 20231215 | 171300 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 105 | 20231215 | 171200 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 106 | 20231215 | 171100 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 107 | 20231215 | 171000 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 108 | 20231215 | 170900 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 109 | 20231215 | 170800 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 110 | 20231215 | 170700 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 111 | 20231215 | 170600 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 112 | 20231215 | 170500 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 113 | 20231215 | 170400 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 114 | 20231215 | 170300 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 115 | 20231215 | 170200 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 116 | 20231215 | 170100 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 117 | 20231215 | 170000 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 118 | 20231215 | 165900 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 119 | 20231215 | 165800 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 120 | 20231215 | 165700 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 121 | 20231215 | 165600 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 122 | 20231215 | 165500 | 907929077 | 1395 | 1395 | 1395 | 1395 | 4042 |
| 123 | 20231215 | 165400 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 124 | 20231215 | 165300 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 125 | 20231215 | 165200 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 126 | 20231215 | 165100 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 127 | 20231215 | 165000 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 128 | 20231215 | 164900 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 129 | 20231215 | 164800 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 130 | 20231215 | 164700 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 131 | 20231215 | 164600 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 132 | 20231215 | 164500 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 133 | 20231215 | 164400 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 134 | 20231215 | 164300 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 135 | 20231215 | 164200 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 136 | 20231215 | 164100 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 137 | 20231215 | 164000 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 138 | 20231215 | 163900 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 139 | 20231215 | 163800 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 140 | 20231215 | 163700 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 141 | 20231215 | 163600 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 142 | 20231215 | 163500 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 143 | 20231215 | 163400 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 144 | 20231215 | 163300 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 145 | 20231215 | 163200 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 146 | 20231215 | 163100 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 147 | 20231215 | 163000 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 148 | 20231215 | 162900 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 149 | 20231215 | 162800 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 150 | 20231215 | 162700 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 151 | 20231215 | 162600 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 152 | 20231215 | 162500 | 907929077 | 1395 | 1395 | 1395 | 1395 | 4042 |
| 153 | 20231215 | 162400 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 154 | 20231215 | 162300 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 155 | 20231215 | 162200 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 156 | 20231215 | 162100 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 157 | 20231215 | 162000 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 158 | 20231215 | 161900 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 159 | 20231215 | 161800 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 160 | 20231215 | 161700 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 161 | 20231215 | 161600 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 162 | 20231215 | 161500 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 163 | 20231215 | 161400 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 164 | 20231215 | 161300 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 165 | 20231215 | 161200 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 166 | 20231215 | 161100 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 167 | 20231215 | 161000 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 168 | 20231215 | 160900 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 169 | 20231215 | 160800 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 170 | 20231215 | 160700 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 171 | 20231215 | 160600 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 172 | 20231215 | 160500 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 173 | 20231215 | 160400 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 174 | 20231215 | 160300 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 175 | 20231215 | 160200 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 176 | 20231215 | 160100 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 177 | 20231215 | 160000 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 178 | 20231215 | 155900 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 179 | 20231215 | 155800 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 180 | 20231215 | 155700 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 181 | 20231215 | 155600 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 182 | 20231215 | 155500 | 907929077 | 1395 | 1395 | 1395 | 1395 | 4042 |
| 183 | 20231215 | 155400 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 184 | 20231215 | 155300 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 185 | 20231215 | 155200 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 186 | 20231215 | 155100 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 187 | 20231215 | 155000 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 188 | 20231215 | 154900 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 189 | 20231215 | 154800 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 190 | 20231215 | 154700 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 191 | 20231215 | 154600 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 192 | 20231215 | 154500 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 193 | 20231215 | 154400 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 194 | 20231215 | 154300 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 195 | 20231215 | 154200 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 196 | 20231215 | 154100 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 197 | 20231215 | 154000 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 198 | 20231215 | 153900 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 199 | 20231215 | 153800 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 200 | 20231215 | 153700 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 201 | 20231215 | 153600 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 202 | 20231215 | 153500 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 203 | 20231215 | 153400 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 204 | 20231215 | 153300 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 205 | 20231215 | 153200 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 206 | 20231215 | 153100 | 907929077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 207 | 20231215 | 153000 | 907929077 | 1395 | 1395 | 1395 | 1395 | 4042 |
| 208 | 20231215 | 152900 | 902290487 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20231215 | 152800 | 902290487 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20231215 | 152700 | 902290487 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20231215 | 152600 | 902290487 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20231215 | 152500 | 902290487 | 1390 | 1390 | 1390 | 1390 | 0 |
| 213 | 20231215 | 152400 | 902290487 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20231215 | 152300 | 902290487 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20231215 | 152200 | 902290487 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20231215 | 152100 | 902290487 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20231215 | 152000 | 902290487 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20231215 | 151900 | 902290487 | 1390 | 1397 | 1400 | 1390 | 8001 |
| 219 | 20231215 | 151800 | 891149806 | 1392 | 1397 | 1397 | 1392 | 446 |
| 220 | 20231215 | 151700 | 890528945 | 1397 | 1397 | 1397 | 1397 | 0 |
| 221 | 20231215 | 151600 | 890528945 | 1397 | 1397 | 1397 | 1397 | 0 |
| 222 | 20231215 | 151500 | 890528945 | 1397 | 1397 | 1397 | 1397 | 0 |
| 223 | 20231215 | 151400 | 890528945 | 1397 | 1395 | 1397 | 1390 | 6314 |
| 224 | 20231215 | 151300 | 881751162 | 1397 | 1395 | 1397 | 1395 | 505 |
| 225 | 20231215 | 151200 | 881046677 | 1397 | 1393 | 1398 | 1393 | 502 |
| 226 | 20231215 | 151100 | 880345627 | 1398 | 1399 | 1399 | 1390 | 12712 |
| 227 | 20231215 | 151000 | 862642990 | 1399 | 1396 | 1399 | 1395 | 185 |
| 228 | 20231215 | 150900 | 862384730 | 1396 | 1397 | 1397 | 1395 | 1590 |
| 229 | 20231215 | 150800 | 860165086 | 1396 | 1397 | 1398 | 1396 | 2112 |
| 230 | 20231215 | 150700 | 857215870 | 1398 | 1399 | 1399 | 1398 | 741 |
| 231 | 20231215 | 150600 | 856179922 | 1399 | 1399 | 1399 | 1399 | 20 |
| 232 | 20231215 | 150500 | 856151942 | 1399 | 1399 | 1399 | 1399 | 118 |
| 233 | 20231215 | 150400 | 855986860 | 1399 | 1400 | 1400 | 1399 | 450 |
| 234 | 20231215 | 150300 | 855356861 | 1400 | 1400 | 1400 | 1400 | 301 |
| 235 | 20231215 | 150200 | 854935461 | 1397 | 1400 | 1400 | 1397 | 2 |
| 236 | 20231215 | 150100 | 854932664 | 1395 | 1395 | 1395 | 1395 | 0 |
| 237 | 20231215 | 150000 | 854932664 | 1395 | 1396 | 1396 | 1395 | 1170 |
| 238 | 20231215 | 145900 | 853300284 | 1395 | 1400 | 1400 | 1395 | 6115 |
| 239 | 20231215 | 145800 | 844764825 | 1398 | 1398 | 1400 | 1398 | 140 |
| 240 | 20231215 | 145700 | 844569101 | 1398 | 1401 | 1401 | 1398 | 4339 |
| 241 | 20231215 | 145600 | 838501775 | 1402 | 1402 | 1402 | 1402 | 201 |
| 242 | 20231215 | 145500 | 838219973 | 1402 | 1402 | 1402 | 1402 | 0 |
| 243 | 20231215 | 145400 | 838219973 | 1402 | 1402 | 1402 | 1402 | 0 |
| 244 | 20231215 | 145300 | 838219973 | 1402 | 1405 | 1405 | 1402 | 2 |
| 245 | 20231215 | 145200 | 838217166 | 1401 | 1402 | 1402 | 1401 | 500 |
| 246 | 20231215 | 145100 | 837516447 | 1401 | 1402 | 1402 | 1401 | 250 |
| 247 | 20231215 | 145000 | 837166196 | 1401 | 1401 | 1401 | 1400 | 4282 |
| 248 | 20231215 | 144900 | 831170907 | 1401 | 1401 | 1401 | 1401 | 0 |
| 249 | 20231215 | 144800 | 831170907 | 1401 | 1402 | 1402 | 1401 | 511 |
| 250 | 20231215 | 144700 | 830454995 | 1400 | 1400 | 1400 | 1400 | 0 |
| 251 | 20231215 | 144600 | 830454995 | 1400 | 1405 | 1405 | 1400 | 3 |
| 252 | 20231215 | 144500 | 830450785 | 1400 | 1405 | 1405 | 1400 | 3 |
| 253 | 20231215 | 144400 | 830446575 | 1399 | 1400 | 1400 | 1399 | 4320 |
| 254 | 20231215 | 144300 | 824402884 | 1400 | 1401 | 1401 | 1400 | 1500 |
| 255 | 20231215 | 144200 | 822302698 | 1400 | 1402 | 1402 | 1400 | 106 |
| 256 | 20231215 | 144100 | 822154290 | 1409 | 1401 | 1409 | 1400 | 691 |
| 257 | 20231215 | 144000 | 821186873 | 1401 | 1403 | 1403 | 1400 | 2401 |
| 258 | 20231215 | 143900 | 817823360 | 1402 | 1402 | 1402 | 1402 | 0 |
| 259 | 20231215 | 143800 | 817823360 | 1402 | 1402 | 1402 | 1402 | 0 |
| 260 | 20231215 | 143700 | 817823360 | 1402 | 1406 | 1409 | 1402 | 1004 |
| 261 | 20231215 | 143600 | 816409073 | 1400 | 1402 | 1402 | 1400 | 3524 |
| 262 | 20231215 | 143500 | 811474354 | 1402 | 1405 | 1405 | 1402 | 3184 |
| 263 | 20231215 | 143400 | 807010029 | 1405 | 1405 | 1405 | 1405 | 0 |
| 264 | 20231215 | 143300 | 807010029 | 1405 | 1405 | 1405 | 1405 | 0 |
| 265 | 20231215 | 143200 | 807010029 | 1405 | 1405 | 1405 | 1405 | 0 |
| 266 | 20231215 | 143100 | 807010029 | 1405 | 1405 | 1405 | 1405 | 1 |
| 267 | 20231215 | 143000 | 807008624 | 1405 | 1405 | 1405 | 1405 | 1 |
| 268 | 20231215 | 142900 | 807007219 | 1404 | 1403 | 1406 | 1403 | 6 |
| 269 | 20231215 | 142800 | 806998788 | 1406 | 1405 | 1406 | 1402 | 605 |
| 270 | 20231215 | 142700 | 806149620 | 1406 | 1406 | 1406 | 1406 | 1 |
| 271 | 20231215 | 142600 | 806148214 | 1406 | 1406 | 1406 | 1406 | 0 |
| 272 | 20231215 | 142500 | 806148214 | 1406 | 1406 | 1406 | 1406 | 0 |
| 273 | 20231215 | 142400 | 806148214 | 1406 | 1406 | 1406 | 1406 | 0 |
| 274 | 20231215 | 142300 | 806148214 | 1406 | 1406 | 1406 | 1406 | 0 |
| 275 | 20231215 | 142200 | 806148214 | 1406 | 1406 | 1406 | 1406 | 0 |
| 276 | 20231215 | 142100 | 806148214 | 1406 | 1405 | 1406 | 1405 | 60 |
| 277 | 20231215 | 142000 | 806063864 | 1405 | 1405 | 1405 | 1405 | 1 |
| 278 | 20231215 | 141900 | 806062459 | 1406 | 1406 | 1406 | 1406 | 0 |
| 279 | 20231215 | 141800 | 806062459 | 1406 | 1408 | 1408 | 1406 | 28 |
| 280 | 20231215 | 141700 | 806023089 | 1408 | 1409 | 1409 | 1408 | 24 |
| 281 | 20231215 | 141600 | 805989292 | 1409 | 1403 | 1409 | 1403 | 26 |
| 282 | 20231215 | 141500 | 805952694 | 1403 | 1403 | 1403 | 1403 | 0 |
| 283 | 20231215 | 141400 | 805952694 | 1403 | 1404 | 1404 | 1403 | 64 |
| 284 | 20231215 | 141300 | 805862896 | 1403 | 1403 | 1403 | 1403 | 379 |
| 285 | 20231215 | 141200 | 805331159 | 1402 | 1402 | 1402 | 1402 | 0 |
| 286 | 20231215 | 141100 | 805331159 | 1402 | 1403 | 1403 | 1402 | 471 |
| 287 | 20231215 | 141000 | 804670446 | 1403 | 1405 | 1405 | 1403 | 2463 |
| 288 | 20231215 | 140900 | 801212119 | 1406 | 1410 | 1410 | 1406 | 1757 |
| 289 | 20231215 | 140800 | 798741706 | 1407 | 1409 | 1410 | 1407 | 559 |
| 290 | 20231215 | 140700 | 797955053 | 1410 | 1410 | 1410 | 1410 | 0 |
| 291 | 20231215 | 140600 | 797955053 | 1410 | 1409 | 1410 | 1409 | 480 |
| 292 | 20231215 | 140500 | 797278557 | 1407 | 1407 | 1407 | 1407 | 0 |
| 293 | 20231215 | 140400 | 797278557 | 1407 | 1411 | 1411 | 1407 | 761 |
| 294 | 20231215 | 140300 | 796207038 | 1407 | 1407 | 1411 | 1407 | 1402 |
| 295 | 20231215 | 140200 | 794228824 | 1411 | 1408 | 1411 | 1408 | 285 |
| 296 | 20231215 | 140100 | 793827529 | 1408 | 1408 | 1408 | 1408 | 0 |
| 297 | 20231215 | 140000 | 793827529 | 1408 | 1408 | 1408 | 1408 | 0 |
| 298 | 20231215 | 135900 | 793827529 | 1408 | 1411 | 1411 | 1408 | 2337 |
| 299 | 20231215 | 135800 | 790534288 | 1412 | 1412 | 1412 | 1412 | 5 |
| 300 | 20231215 | 135700 | 790527228 | 1412 | 1412 | 1412 | 1411 | 732 |
| 301 | 20231215 | 135600 | 789493645 | 1413 | 1413 | 1413 | 1413 | 611 |
| 302 | 20231215 | 135500 | 788630302 | 1409 | 1410 | 1410 | 1409 | 4458 |
| 303 | 20231215 | 135400 | 782348975 | 1409 | 1410 | 1410 | 1409 | 400 |
| 304 | 20231215 | 135300 | 781785063 | 1409 | 1409 | 1409 | 1409 | 0 |
| 305 | 20231215 | 135200 | 781785063 | 1409 | 1409 | 1409 | 1409 | 0 |
| 306 | 20231215 | 135100 | 781785063 | 1409 | 1411 | 1414 | 1409 | 3057 |
| 307 | 20231215 | 135000 | 777463863 | 1414 | 1414 | 1414 | 1414 | 2 |
| 308 | 20231215 | 134900 | 777461035 | 1414 | 1413 | 1414 | 1413 | 430 |
| 309 | 20231215 | 134800 | 776853045 | 1414 | 1414 | 1414 | 1414 | 0 |
| 310 | 20231215 | 134700 | 776853045 | 1414 | 1414 | 1414 | 1414 | 700 |
| 311 | 20231215 | 134600 | 775863245 | 1414 | 1412 | 1414 | 1412 | 3006 |
| 312 | 20231215 | 134500 | 771615747 | 1413 | 1414 | 1414 | 1413 | 578 |
| 313 | 20231215 | 134400 | 770799003 | 1414 | 1414 | 1414 | 1414 | 0 |
| 314 | 20231215 | 134300 | 770799003 | 1414 | 1410 | 1414 | 1409 | 187 |
| 315 | 20231215 | 134200 | 770535344 | 1410 | 1414 | 1414 | 1410 | 1805 |
| 316 | 20231215 | 134100 | 767988246 | 1412 | 1412 | 1412 | 1412 | 20 |
| 317 | 20231215 | 134000 | 767960006 | 1412 | 1413 | 1413 | 1412 | 487 |
| 318 | 20231215 | 133900 | 767272242 | 1413 | 1412 | 1414 | 1412 | 520 |
| 319 | 20231215 | 133800 | 766537482 | 1412 | 1412 | 1412 | 1412 | 1031 |
| 320 | 20231215 | 133700 | 765081710 | 1412 | 1411 | 1412 | 1411 | 36 |
| 321 | 20231215 | 133600 | 765030880 | 1411 | 1411 | 1411 | 1411 | 341 |
| 322 | 20231215 | 133500 | 764549729 | 1411 | 1411 | 1412 | 1411 | 14 |
| 323 | 20231215 | 133400 | 764529974 | 1411 | 1411 | 1411 | 1411 | 263 |
| 324 | 20231215 | 133300 | 764158881 | 1412 | 1411 | 1412 | 1411 | 1020 |
| 325 | 20231215 | 133200 | 762719641 | 1411 | 1411 | 1411 | 1411 | 10 |
| 326 | 20231215 | 133100 | 762705531 | 1411 | 1411 | 1411 | 1411 | 102 |
| 327 | 20231215 | 133000 | 762561609 | 1411 | 1414 | 1414 | 1411 | 508 |
| 328 | 20231215 | 132900 | 761844818 | 1409 | 1409 | 1409 | 1409 | 71 |
| 329 | 20231215 | 132800 | 761744779 | 1409 | 1413 | 1415 | 1408 | 14050 |
| 330 | 20231215 | 132700 | 741932906 | 1413 | 1410 | 1414 | 1410 | 22859 |
| 331 | 20231215 | 132600 | 709679658 | 1409 | 1409 | 1409 | 1409 | 0 |
| 332 | 20231215 | 132500 | 709679658 | 1409 | 1409 | 1409 | 1409 | 250 |
| 333 | 20231215 | 132400 | 709327408 | 1408 | 1408 | 1408 | 1408 | 128 |
| 334 | 20231215 | 132300 | 709147184 | 1408 | 1408 | 1408 | 1408 | 6633 |
| 335 | 20231215 | 132200 | 699807920 | 1408 | 1408 | 1408 | 1408 | 0 |
| 336 | 20231215 | 132100 | 699807920 | 1408 | 1407 | 1408 | 1407 | 915 |
| 337 | 20231215 | 132000 | 698520305 | 1408 | 1409 | 1409 | 1408 | 13 |
| 338 | 20231215 | 131900 | 698501995 | 1409 | 1409 | 1409 | 1409 | 200 |
| 339 | 20231215 | 131800 | 698220195 | 1409 | 1409 | 1409 | 1409 | 1004 |
| 340 | 20231215 | 131700 | 696805559 | 1407 | 1409 | 1409 | 1407 | 101 |
| 341 | 20231215 | 131600 | 696663363 | 1410 | 1410 | 1410 | 1410 | 2100 |
| 342 | 20231215 | 131500 | 693702363 | 1410 | 1409 | 1410 | 1409 | 4689 |
| 343 | 20231215 | 131400 | 687091530 | 1409 | 1409 | 1409 | 1409 | 1 |
| 344 | 20231215 | 131300 | 687090121 | 1410 | 1409 | 1410 | 1409 | 3000 |
| 345 | 20231215 | 131200 | 682860262 | 1409 | 1407 | 1409 | 1407 | 570 |
| 346 | 20231215 | 131100 | 682057154 | 1409 | 1409 | 1409 | 1409 | 300 |
| 347 | 20231215 | 131000 | 681634454 | 1410 | 1410 | 1410 | 1409 | 2000 |
| 348 | 20231215 | 130900 | 678815454 | 1409 | 1407 | 1410 | 1407 | 5916 |
| 349 | 20231215 | 130800 | 670480238 | 1403 | 1403 | 1403 | 1403 | 200 |
| 350 | 20231215 | 130700 | 670199638 | 1403 | 1403 | 1403 | 1403 | 79 |
| 351 | 20231215 | 130600 | 670088801 | 1403 | 1407 | 1407 | 1402 | 119 |
| 352 | 20231215 | 130500 | 669921858 | 1407 | 1407 | 1407 | 1407 | 87 |
| 353 | 20231215 | 130400 | 669799449 | 1407 | 1407 | 1407 | 1407 | 0 |
| 354 | 20231215 | 130300 | 669799449 | 1407 | 1407 | 1407 | 1407 | 200 |
| 355 | 20231215 | 130200 | 669518049 | 1407 | 1407 | 1407 | 1407 | 18 |
| 356 | 20231215 | 130100 | 669492723 | 1407 | 1407 | 1407 | 1407 | 0 |
| 357 | 20231215 | 130000 | 669492723 | 1407 | 1407 | 1407 | 1407 | 0 |
| 358 | 20231215 | 125900 | 669492723 | 1407 | 1407 | 1407 | 1407 | 7 |
| 359 | 20231215 | 125800 | 669482874 | 1407 | 1405 | 1407 | 1405 | 401 |
| 360 | 20231215 | 125700 | 668919458 | 1405 | 1405 | 1405 | 1405 | 260 |
| 361 | 20231215 | 125600 | 668554158 | 1402 | 1402 | 1402 | 1402 | 2 |
| 362 | 20231215 | 125500 | 668551354 | 1402 | 1402 | 1402 | 1402 | 11 |
| 363 | 20231215 | 125400 | 668535932 | 1402 | 1402 | 1402 | 1402 | 0 |
| 364 | 20231215 | 125300 | 668535932 | 1402 | 1402 | 1402 | 1402 | 0 |
| 365 | 20231215 | 125200 | 668535932 | 1402 | 1402 | 1402 | 1402 | 50 |
| 366 | 20231215 | 125100 | 668465832 | 1402 | 1402 | 1402 | 1402 | 780 |
| 367 | 20231215 | 125000 | 667372272 | 1402 | 1402 | 1402 | 1402 | 0 |
| 368 | 20231215 | 124900 | 667372272 | 1402 | 1401 | 1402 | 1401 | 337 |
| 369 | 20231215 | 124800 | 666899837 | 1401 | 1401 | 1401 | 1401 | 0 |
| 370 | 20231215 | 124700 | 666899837 | 1401 | 1401 | 1401 | 1401 | 1 |
| 371 | 20231215 | 124600 | 666898436 | 1400 | 1400 | 1400 | 1400 | 551 |
| 372 | 20231215 | 124500 | 666127036 | 1401 | 1401 | 1401 | 1401 | 1 |
| 373 | 20231215 | 124400 | 666125635 | 1401 | 1401 | 1401 | 1401 | 1 |
| 374 | 20231215 | 124300 | 666124234 | 1402 | 1402 | 1402 | 1402 | 0 |
| 375 | 20231215 | 124200 | 666124234 | 1402 | 1402 | 1402 | 1402 | 0 |
| 376 | 20231215 | 124100 | 666124234 | 1402 | 1401 | 1402 | 1401 | 313 |
| 377 | 20231215 | 124000 | 665685491 | 1402 | 1402 | 1402 | 1402 | 10 |
| 378 | 20231215 | 123900 | 665671471 | 1397 | 1397 | 1397 | 1397 | 0 |
| 379 | 20231215 | 123800 | 665671471 | 1397 | 1397 | 1397 | 1397 | 219 |
| 380 | 20231215 | 123700 | 665365528 | 1402 | 1402 | 1402 | 1402 | 0 |
| 381 | 20231215 | 123600 | 665365528 | 1402 | 1402 | 1402 | 1402 | 10 |
| 382 | 20231215 | 123500 | 665351508 | 1402 | 1402 | 1402 | 1402 | 379 |
| 383 | 20231215 | 123400 | 664820150 | 1402 | 1396 | 1402 | 1396 | 118 |
| 384 | 20231215 | 123300 | 664655116 | 1396 | 1396 | 1396 | 1396 | 5 |
| 385 | 20231215 | 123200 | 664648136 | 1401 | 1401 | 1401 | 1401 | 33 |
| 386 | 20231215 | 123100 | 664601903 | 1401 | 1401 | 1401 | 1401 | 0 |
| 387 | 20231215 | 123000 | 664601903 | 1401 | 1401 | 1401 | 1401 | 1 |
| 388 | 20231215 | 122900 | 664600502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 389 | 20231215 | 122800 | 664600502 | 1395 | 1395 | 1395 | 1395 | 663 |
| 390 | 20231215 | 122700 | 663675617 | 1395 | 1394 | 1395 | 1394 | 1710 |
| 391 | 20231215 | 122600 | 661290217 | 1394 | 1394 | 1394 | 1394 | 1251 |
| 392 | 20231215 | 122500 | 659546323 | 1394 | 1394 | 1394 | 1394 | 1000 |
| 393 | 20231215 | 122400 | 658152323 | 1393 | 1391 | 1393 | 1390 | 11764 |
| 394 | 20231215 | 122300 | 641792542 | 1392 | 1393 | 1393 | 1392 | 2334 |
| 395 | 20231215 | 122200 | 638542604 | 1393 | 1396 | 1396 | 1393 | 5082 |
| 396 | 20231215 | 122100 | 631457176 | 1396 | 1397 | 1397 | 1396 | 1290 |
| 397 | 20231215 | 122000 | 629655324 | 1398 | 1398 | 1399 | 1398 | 4357 |
| 398 | 20231215 | 121900 | 623564237 | 1399 | 1399 | 1399 | 1399 | 500 |
| 399 | 20231215 | 121800 | 622864737 | 1399 | 1399 | 1399 | 1399 | 3032 |
| 400 | 20231215 | 121700 | 618622969 | 1400 | 1401 | 1401 | 1400 | 757 |
| 401 | 20231215 | 121600 | 617563118 | 1402 | 1402 | 1402 | 1402 | 0 |
| 402 | 20231215 | 121500 | 617563118 | 1402 | 1402 | 1402 | 1402 | 1 |
| 403 | 20231215 | 121400 | 617561716 | 1402 | 1402 | 1402 | 1402 | 100 |
| 404 | 20231215 | 121300 | 617421516 | 1402 | 1401 | 1402 | 1401 | 150 |
| 405 | 20231215 | 121200 | 617211266 | 1399 | 1399 | 1399 | 1399 | 0 |
| 406 | 20231215 | 121100 | 617211266 | 1399 | 1399 | 1399 | 1399 | 0 |
| 407 | 20231215 | 121000 | 617211266 | 1399 | 1400 | 1400 | 1399 | 8212 |
| 408 | 20231215 | 120900 | 605714467 | 1400 | 1402 | 1402 | 1400 | 1576 |
| 409 | 20231215 | 120800 | 603506411 | 1402 | 1402 | 1402 | 1402 | 350 |
| 410 | 20231215 | 120700 | 603015711 | 1401 | 1402 | 1402 | 1401 | 3917 |
| 411 | 20231215 | 120600 | 597527094 | 1402 | 1402 | 1402 | 1401 | 1074 |
| 412 | 20231215 | 120500 | 596022100 | 1402 | 1402 | 1402 | 1402 | 634 |
| 413 | 20231215 | 120400 | 595133232 | 1402 | 1403 | 1403 | 1402 | 1300 |
| 414 | 20231215 | 120300 | 593310332 | 1403 | 1403 | 1403 | 1403 | 186 |
| 415 | 20231215 | 120200 | 593049374 | 1403 | 1404 | 1404 | 1403 | 1537 |
| 416 | 20231215 | 120100 | 590892940 | 1404 | 1404 | 1404 | 1404 | 507 |
| 417 | 20231215 | 120000 | 590181112 | 1404 | 1404 | 1404 | 1404 | 0 |
| 418 | 20231215 | 115900 | 590181112 | 1404 | 1404 | 1404 | 1404 | 600 |
| 419 | 20231215 | 115800 | 589338712 | 1404 | 1404 | 1404 | 1404 | 1214 |
| 420 | 20231215 | 115700 | 587634256 | 1404 | 1404 | 1404 | 1404 | 0 |
| 421 | 20231215 | 115600 | 587634256 | 1404 | 1405 | 1405 | 1404 | 61 |
| 422 | 20231215 | 115500 | 587548562 | 1403 | 1403 | 1403 | 1403 | 0 |
| 423 | 20231215 | 115400 | 587548562 | 1403 | 1403 | 1403 | 1403 | 0 |
| 424 | 20231215 | 115300 | 587548562 | 1403 | 1403 | 1403 | 1403 | 0 |
| 425 | 20231215 | 115200 | 587548562 | 1403 | 1403 | 1403 | 1403 | 0 |
| 426 | 20231215 | 115100 | 587548562 | 1403 | 1403 | 1403 | 1403 | 0 |
| 427 | 20231215 | 115000 | 587548562 | 1403 | 1403 | 1403 | 1403 | 0 |
| 428 | 20231215 | 114900 | 587548562 | 1403 | 1403 | 1403 | 1402 | 52 |
| 429 | 20231215 | 114800 | 587475646 | 1405 | 1404 | 1405 | 1404 | 500 |
| 430 | 20231215 | 114700 | 586773623 | 1404 | 1404 | 1404 | 1404 | 138 |
| 431 | 20231215 | 114600 | 586579871 | 1404 | 1404 | 1404 | 1404 | 1 |
| 432 | 20231215 | 114500 | 586578467 | 1404 | 1404 | 1404 | 1404 | 0 |
| 433 | 20231215 | 114400 | 586578467 | 1404 | 1404 | 1404 | 1404 | 0 |
| 434 | 20231215 | 114300 | 586578467 | 1404 | 1404 | 1404 | 1404 | 0 |
| 435 | 20231215 | 114200 | 586578467 | 1404 | 1404 | 1404 | 1404 | 0 |
| 436 | 20231215 | 114100 | 586578467 | 1404 | 1404 | 1404 | 1404 | 10 |
| 437 | 20231215 | 114000 | 586564427 | 1400 | 1402 | 1402 | 1400 | 731 |
| 438 | 20231215 | 113900 | 585541024 | 1403 | 1404 | 1404 | 1403 | 2 |
| 439 | 20231215 | 113800 | 585538217 | 1405 | 1401 | 1405 | 1400 | 726 |
| 440 | 20231215 | 113700 | 584521785 | 1400 | 1400 | 1400 | 1400 | 0 |
| 441 | 20231215 | 113600 | 584521785 | 1400 | 1401 | 1401 | 1400 | 379 |
| 442 | 20231215 | 113500 | 583991165 | 1400 | 1402 | 1402 | 1400 | 1834 |
| 443 | 20231215 | 113400 | 581422794 | 1403 | 1407 | 1407 | 1403 | 45 |
| 444 | 20231215 | 113300 | 581359655 | 1407 | 1407 | 1407 | 1407 | 0 |
| 445 | 20231215 | 113200 | 581359655 | 1407 | 1407 | 1407 | 1407 | 100 |
| 446 | 20231215 | 113100 | 581218955 | 1402 | 1402 | 1402 | 1402 | 5 |
| 447 | 20231215 | 113000 | 581211945 | 1401 | 1401 | 1401 | 1401 | 0 |
| 448 | 20231215 | 112900 | 581211945 | 1401 | 1403 | 1403 | 1401 | 1100 |
| 449 | 20231215 | 112800 | 579670685 | 1407 | 1407 | 1407 | 1407 | 0 |
| 450 | 20231215 | 112700 | 579670685 | 1407 | 1399 | 1407 | 1399 | 202 |
| 451 | 20231215 | 112600 | 579388071 | 1408 | 1408 | 1408 | 1408 | 0 |
| 452 | 20231215 | 112500 | 579388071 | 1408 | 1408 | 1408 | 1408 | 0 |
| 453 | 20231215 | 112400 | 579388071 | 1408 | 1409 | 1409 | 1397 | 23305 |
| 454 | 20231215 | 112300 | 546741507 | 1410 | 1410 | 1410 | 1410 | 1 |
| 455 | 20231215 | 112200 | 546740097 | 1410 | 1410 | 1410 | 1410 | 0 |
| 456 | 20231215 | 112100 | 546740097 | 1410 | 1410 | 1410 | 1406 | 603 |
| 457 | 20231215 | 112000 | 545890978 | 1411 | 1411 | 1411 | 1411 | 500 |
| 458 | 20231215 | 111900 | 545185478 | 1409 | 1411 | 1412 | 1409 | 3439 |
| 459 | 20231215 | 111800 | 540333363 | 1412 | 1411 | 1412 | 1411 | 110 |
| 460 | 20231215 | 111700 | 540178133 | 1412 | 1412 | 1412 | 1411 | 3082 |
| 461 | 20231215 | 111600 | 535826378 | 1412 | 1412 | 1412 | 1412 | 281 |
| 462 | 20231215 | 111500 | 535429606 | 1412 | 1410 | 1412 | 1410 | 48 |
| 463 | 20231215 | 111400 | 535361899 | 1410 | 1411 | 1411 | 1410 | 103 |
| 464 | 20231215 | 111300 | 535216569 | 1412 | 1412 | 1412 | 1412 | 250 |
| 465 | 20231215 | 111200 | 534863569 | 1412 | 1407 | 1412 | 1407 | 16 |
| 466 | 20231215 | 111100 | 534841052 | 1406 | 1408 | 1408 | 1406 | 10 |
| 467 | 20231215 | 111000 | 534826983 | 1406 | 1406 | 1406 | 1406 | 642 |
| 468 | 20231215 | 110900 | 533924331 | 1406 | 1406 | 1406 | 1405 | 583 |
| 469 | 20231215 | 110800 | 533104827 | 1406 | 1406 | 1406 | 1406 | 611 |
| 470 | 20231215 | 110700 | 532245761 | 1406 | 1406 | 1406 | 1406 | 104 |
| 471 | 20231215 | 110600 | 532099537 | 1405 | 1405 | 1405 | 1405 | 1 |
| 472 | 20231215 | 110500 | 532098132 | 1408 | 1408 | 1408 | 1408 | 50 |
| 473 | 20231215 | 110400 | 532027732 | 1408 | 1408 | 1408 | 1408 | 1 |
| 474 | 20231215 | 110300 | 532026324 | 1405 | 1406 | 1406 | 1405 | 2 |
| 475 | 20231215 | 110200 | 532023513 | 1406 | 1406 | 1406 | 1405 | 1017 |
| 476 | 20231215 | 110100 | 530594189 | 1406 | 1406 | 1406 | 1406 | 0 |
| 477 | 20231215 | 110000 | 530594189 | 1406 | 1406 | 1406 | 1406 | 0 |
| 478 | 20231215 | 105900 | 530594189 | 1406 | 1406 | 1406 | 1406 | 950 |
| 479 | 20231215 | 105800 | 529258489 | 1405 | 1405 | 1405 | 1405 | 1 |
| 480 | 20231215 | 105700 | 529257084 | 1408 | 1408 | 1408 | 1408 | 1090 |
| 481 | 20231215 | 105600 | 527722364 | 1408 | 1408 | 1408 | 1405 | 3017 |
| 482 | 20231215 | 105500 | 523474434 | 1406 | 1408 | 1408 | 1406 | 2050 |
| 483 | 20231215 | 105400 | 520589537 | 1408 | 1410 | 1410 | 1408 | 103 |
| 484 | 20231215 | 105300 | 520444313 | 1408 | 1408 | 1408 | 1408 | 5 |
| 485 | 20231215 | 105200 | 520437273 | 1408 | 1409 | 1410 | 1408 | 1723 |
| 486 | 20231215 | 105100 | 518008965 | 1409 | 1410 | 1410 | 1408 | 86 |
| 487 | 20231215 | 105000 | 517887747 | 1412 | 1408 | 1412 | 1408 | 21 |
| 488 | 20231215 | 104900 | 517858175 | 1408 | 1408 | 1408 | 1408 | 208 |
| 489 | 20231215 | 104800 | 517565311 | 1408 | 1410 | 1410 | 1408 | 1355 |
| 490 | 20231215 | 104700 | 515656861 | 1409 | 1409 | 1409 | 1409 | 1 |
| 491 | 20231215 | 104600 | 515655452 | 1413 | 1413 | 1413 | 1413 | 725 |
| 492 | 20231215 | 104500 | 514631027 | 1415 | 1415 | 1415 | 1415 | 0 |
| 493 | 20231215 | 104400 | 514631027 | 1415 | 1415 | 1415 | 1415 | 0 |
| 494 | 20231215 | 104300 | 514631027 | 1415 | 1405 | 1415 | 1405 | 1410 |
| 495 | 20231215 | 104200 | 512644424 | 1405 | 1404 | 1405 | 1404 | 9500 |
| 496 | 20231215 | 104100 | 499297524 | 1405 | 1404 | 1405 | 1404 | 1000 |
| 497 | 20231215 | 104000 | 497892824 | 1404 | 1404 | 1404 | 1404 | 50 |
| 498 | 20231215 | 103900 | 497822624 | 1404 | 1403 | 1404 | 1401 | 2854 |
| 499 | 20231215 | 103800 | 493822937 | 1404 | 1407 | 1407 | 1404 | 23920 |
| 500 | 20231215 | 103700 | 460212544 | 1411 | 1411 | 1411 | 1411 | 653 |
| 501 | 20231215 | 103600 | 459291161 | 1415 | 1408 | 1415 | 1407 | 2266 |
| 502 | 20231215 | 103500 | 456102657 | 1409 | 1409 | 1416 | 1409 | 816 |
| 503 | 20231215 | 103400 | 454952899 | 1409 | 1415 | 1415 | 1409 | 18 |
| 504 | 20231215 | 103300 | 454927476 | 1410 | 1412 | 1412 | 1410 | 2318 |
| 505 | 20231215 | 103200 | 451657336 | 1412 | 1413 | 1413 | 1411 | 343 |
| 506 | 20231215 | 103100 | 451173037 | 1413 | 1418 | 1418 | 1413 | 871 |
| 507 | 20231215 | 103000 | 449938453 | 1419 | 1420 | 1420 | 1419 | 2612 |
| 508 | 20231215 | 102900 | 446229813 | 1420 | 1413 | 1420 | 1413 | 9636 |
| 509 | 20231215 | 102800 | 432567601 | 1413 | 1413 | 1413 | 1413 | 2428 |
| 510 | 20231215 | 102700 | 429136837 | 1413 | 1410 | 1413 | 1410 | 1917 |
| 511 | 20231215 | 102600 | 426431285 | 1410 | 1410 | 1410 | 1410 | 517 |
| 512 | 20231215 | 102500 | 425702315 | 1410 | 1409 | 1410 | 1409 | 859 |
| 513 | 20231215 | 102400 | 424491245 | 1409 | 1409 | 1409 | 1409 | 10 |
| 514 | 20231215 | 102300 | 424477155 | 1408 | 1405 | 1408 | 1405 | 6333 |
| 515 | 20231215 | 102200 | 415568755 | 1405 | 1405 | 1405 | 1405 | 543 |
| 516 | 20231215 | 102100 | 414805840 | 1404 | 1404 | 1404 | 1404 | 175 |
| 517 | 20231215 | 102000 | 414560140 | 1405 | 1405 | 1405 | 1405 | 101 |
| 518 | 20231215 | 101900 | 414418235 | 1405 | 1405 | 1405 | 1405 | 280 |
| 519 | 20231215 | 101800 | 414024835 | 1403 | 1405 | 1405 | 1403 | 1952 |
| 520 | 20231215 | 101700 | 411284391 | 1405 | 1405 | 1405 | 1402 | 1198 |
| 521 | 20231215 | 101600 | 409604783 | 1405 | 1401 | 1405 | 1401 | 407 |
| 522 | 20231215 | 101500 | 409033896 | 1401 | 1402 | 1402 | 1401 | 641 |
| 523 | 20231215 | 101400 | 408135338 | 1402 | 1402 | 1402 | 1402 | 1048 |
| 524 | 20231215 | 101300 | 406666042 | 1402 | 1405 | 1405 | 1402 | 685 |
| 525 | 20231215 | 101200 | 405704166 | 1405 | 1402 | 1405 | 1402 | 2953 |
| 526 | 20231215 | 101100 | 401562551 | 1402 | 1403 | 1403 | 1402 | 2 |
| 527 | 20231215 | 101000 | 401559746 | 1405 | 1403 | 1405 | 1403 | 1713 |
| 528 | 20231215 | 100900 | 399155405 | 1403 | 1403 | 1403 | 1403 | 200 |
| 529 | 20231215 | 100800 | 398874805 | 1405 | 1405 | 1405 | 1404 | 2244 |
| 530 | 20231215 | 100700 | 395723057 | 1405 | 1407 | 1407 | 1405 | 1059 |
| 531 | 20231215 | 100600 | 394234953 | 1408 | 1408 | 1408 | 1408 | 1 |
| 532 | 20231215 | 100500 | 394233545 | 1406 | 1405 | 1406 | 1405 | 1837 |
| 533 | 20231215 | 100400 | 391652361 | 1405 | 1405 | 1405 | 1405 | 2362 |
| 534 | 20231215 | 100300 | 388333751 | 1406 | 1406 | 1406 | 1406 | 1 |
| 535 | 20231215 | 100200 | 388332345 | 1405 | 1407 | 1407 | 1405 | 451 |
| 536 | 20231215 | 100100 | 387698657 | 1408 | 1405 | 1408 | 1405 | 181 |
| 537 | 20231215 | 100000 | 387444349 | 1408 | 1408 | 1408 | 1408 | 5 |
| 538 | 20231215 | 095900 | 387437309 | 1405 | 1400 | 1405 | 1400 | 10625 |
| 539 | 20231215 | 095800 | 372556684 | 1405 | 1401 | 1405 | 1399 | 7287 |
| 540 | 20231215 | 095700 | 362358894 | 1402 | 1405 | 1405 | 1402 | 262 |
| 541 | 20231215 | 095600 | 361990819 | 1405 | 1405 | 1405 | 1404 | 2313 |
| 542 | 20231215 | 095500 | 358743055 | 1405 | 1405 | 1405 | 1405 | 250 |
| 543 | 20231215 | 095400 | 358391805 | 1405 | 1405 | 1405 | 1405 | 0 |
| 544 | 20231215 | 095300 | 358391805 | 1405 | 1405 | 1405 | 1405 | 145 |
| 545 | 20231215 | 095200 | 358188080 | 1405 | 1399 | 1405 | 1398 | 7882 |
| 546 | 20231215 | 095100 | 347162016 | 1399 | 1399 | 1399 | 1399 | 1568 |
| 547 | 20231215 | 095000 | 344968384 | 1399 | 1399 | 1405 | 1399 | 17214 |
| 548 | 20231215 | 094900 | 320885481 | 1400 | 1400 | 1400 | 1400 | 5310 |
| 549 | 20231215 | 094800 | 313451481 | 1400 | 1400 | 1402 | 1399 | 1322 |
| 550 | 20231215 | 094700 | 311599626 | 1401 | 1401 | 1401 | 1401 | 801 |
| 551 | 20231215 | 094600 | 310477425 | 1401 | 1402 | 1402 | 1400 | 170 |
| 552 | 20231215 | 094500 | 310239174 | 1402 | 1404 | 1405 | 1402 | 4 |
| 553 | 20231215 | 094400 | 310233560 | 1405 | 1407 | 1407 | 1405 | 3 |
| 554 | 20231215 | 094300 | 310229342 | 1408 | 1408 | 1408 | 1399 | 5008 |
| 555 | 20231215 | 094200 | 303223059 | 1399 | 1400 | 1400 | 1399 | 2122 |
| 556 | 20231215 | 094100 | 300252574 | 1400 | 1410 | 1410 | 1400 | 10929 |
| 557 | 20231215 | 094000 | 284925653 | 1410 | 1406 | 1410 | 1403 | 310 |
| 558 | 20231215 | 093900 | 284490071 | 1406 | 1408 | 1410 | 1406 | 1400 |
| 559 | 20231215 | 093800 | 282517519 | 1409 | 1409 | 1409 | 1409 | 127 |
| 560 | 20231215 | 093700 | 282338576 | 1408 | 1408 | 1408 | 1407 | 21 |
| 561 | 20231215 | 093600 | 282309009 | 1403 | 1410 | 1410 | 1403 | 183 |
| 562 | 20231215 | 093500 | 282051049 | 1410 | 1405 | 1410 | 1405 | 1431 |
| 563 | 20231215 | 093400 | 280035569 | 1403 | 1406 | 1406 | 1403 | 2588 |
| 564 | 20231215 | 093300 | 276403046 | 1406 | 1408 | 1412 | 1406 | 129 |
| 565 | 20231215 | 093200 | 276221365 | 1412 | 1400 | 1412 | 1400 | 960 |
| 566 | 20231215 | 093100 | 274875387 | 1399 | 1399 | 1407 | 1399 | 6398 |
| 567 | 20231215 | 093000 | 265879593 | 1400 | 1403 | 1406 | 1398 | 3534 |
| 568 | 20231215 | 092900 | 260932983 | 1404 | 1407 | 1407 | 1404 | 2060 |
| 569 | 20231215 | 092800 | 258038813 | 1405 | 1403 | 1415 | 1403 | 7330 |
| 570 | 20231215 | 092700 | 247748601 | 1403 | 1396 | 1403 | 1396 | 135 |
| 571 | 20231215 | 092600 | 247559234 | 1393 | 1393 | 1402 | 1392 | 7082 |
| 572 | 20231215 | 092500 | 237672429 | 1393 | 1388 | 1393 | 1388 | 325 |
| 573 | 20231215 | 092400 | 237221303 | 1388 | 1392 | 1392 | 1388 | 2935 |
| 574 | 20231215 | 092300 | 233145679 | 1393 | 1393 | 1393 | 1393 | 100 |
| 575 | 20231215 | 092200 | 233006379 | 1393 | 1393 | 1393 | 1393 | 0 |
| 576 | 20231215 | 092100 | 233006379 | 1393 | 1395 | 1395 | 1390 | 388 |
| 577 | 20231215 | 092000 | 232465507 | 1394 | 1395 | 1395 | 1394 | 94 |
| 578 | 20231215 | 091900 | 232334408 | 1395 | 1390 | 1395 | 1390 | 2151 |
| 579 | 20231215 | 091800 | 229337769 | 1389 | 1395 | 1395 | 1389 | 6626 |
| 580 | 20231215 | 091700 | 220127072 | 1395 | 1396 | 1396 | 1395 | 182 |
| 581 | 20231215 | 091600 | 219873151 | 1396 | 1397 | 1397 | 1389 | 88 |
| 582 | 20231215 | 091500 | 219750487 | 1397 | 1397 | 1399 | 1388 | 12012 |
| 583 | 20231215 | 091400 | 203063318 | 1395 | 1396 | 1396 | 1395 | 1265 |
| 584 | 20231215 | 091300 | 201298439 | 1397 | 1397 | 1397 | 1395 | 2039 |
| 585 | 20231215 | 091200 | 198451500 | 1397 | 1397 | 1397 | 1393 | 159 |
| 586 | 20231215 | 091100 | 198229787 | 1397 | 1391 | 1399 | 1391 | 1386 |
| 587 | 20231215 | 091000 | 196297692 | 1391 | 1384 | 1391 | 1383 | 16988 |
| 588 | 20231215 | 090900 | 172750405 | 1385 | 1386 | 1386 | 1385 | 2187 |
| 589 | 20231215 | 090800 | 169720062 | 1387 | 1388 | 1391 | 1387 | 1311 |
| 590 | 20231215 | 090700 | 167900224 | 1388 | 1391 | 1391 | 1388 | 159 |
| 591 | 20231215 | 090600 | 167679232 | 1389 | 1386 | 1397 | 1382 | 8984 |
| 592 | 20231215 | 090500 | 155218354 | 1386 | 1385 | 1386 | 1385 | 3041 |
| 593 | 20231215 | 090400 | 151006069 | 1386 | 1385 | 1386 | 1384 | 1558 |
| 594 | 20231215 | 090300 | 148849542 | 1383 | 1400 | 1400 | 1383 | 4918 |
| 595 | 20231215 | 090200 | 142018688 | 1404 | 1395 | 1405 | 1395 | 11331 |
| 596 | 20231215 | 090100 | 126193933 | 1391 | 1378 | 1391 | 1378 | 53069 |
| 597 | 20231215 | 090000 | 52444111 | 1378 | 1388 | 1388 | 1376 | 37851 |