34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 202300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 31340 |
| 3 | 20230612 | 202200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20230612 | 202100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20230612 | 202000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20230612 | 201900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20230612 | 201800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20230612 | 201700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20230612 | 201600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20230612 | 201500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20230612 | 201400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20230612 | 201300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20230612 | 201200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20230612 | 201100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20230612 | 201000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20230612 | 200900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20230612 | 200800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20230612 | 200700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20230612 | 200600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20230612 | 200500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20230612 | 200400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20230612 | 200300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20230612 | 200200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20230612 | 200100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20230612 | 200000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20230612 | 195900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20230612 | 195800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20230612 | 195700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20230612 | 195600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20230612 | 195500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20230612 | 195400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20230612 | 195300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 31340 |
| 33 | 20230612 | 195200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20230612 | 195100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20230612 | 195000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20230612 | 194900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20230612 | 194800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20230612 | 194700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20230612 | 194600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20230612 | 194500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20230612 | 194400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20230612 | 194300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20230612 | 194200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20230612 | 194100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20230612 | 194000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20230612 | 193900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20230612 | 193800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20230612 | 193700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20230612 | 193600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20230612 | 193500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20230612 | 193400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20230612 | 193300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20230612 | 193200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20230612 | 193100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20230612 | 193000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20230612 | 192900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20230612 | 192800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20230612 | 192700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20230612 | 192600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20230612 | 192500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20230612 | 192400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20230612 | 192300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 31340 |
| 63 | 20230612 | 192200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20230612 | 192100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20230612 | 192000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20230612 | 191900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20230612 | 191800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20230612 | 191700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20230612 | 191600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20230612 | 191500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20230612 | 191400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20230612 | 191300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20230612 | 191200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20230612 | 191100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20230612 | 191000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20230612 | 190900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20230612 | 190800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20230612 | 190700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20230612 | 190600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20230612 | 190500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20230612 | 190400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20230612 | 190300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20230612 | 190200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20230612 | 190100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20230612 | 190000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20230612 | 185900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20230612 | 185800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20230612 | 185700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20230612 | 185600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20230612 | 185500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20230612 | 185400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20230612 | 185300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 31340 |
| 93 | 20230612 | 185200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20230612 | 185100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20230612 | 185000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20230612 | 184900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20230612 | 184800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20230612 | 184700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20230612 | 184600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20230612 | 184500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20230612 | 184400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20230612 | 184300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20230612 | 184200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20230612 | 184100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20230612 | 184000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20230612 | 183900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20230612 | 183800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20230612 | 183700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20230612 | 183600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20230612 | 183500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20230612 | 183400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20230612 | 183300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20230612 | 183200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20230612 | 183100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20230612 | 183000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20230612 | 182900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20230612 | 182800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20230612 | 182700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20230612 | 182600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20230612 | 182500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20230612 | 182400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20230612 | 182300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 31340 |
| 123 | 20230612 | 182200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20230612 | 182100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20230612 | 182000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20230612 | 181900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20230612 | 181800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20230612 | 181700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20230612 | 181600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20230612 | 181500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20230612 | 181400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20230612 | 181300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20230612 | 181200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20230612 | 181100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20230612 | 181000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20230612 | 180900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20230612 | 180800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20230612 | 180700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20230612 | 180600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20230612 | 180500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20230612 | 180400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20230612 | 180300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20230612 | 180200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20230612 | 180100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20230612 | 180000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20230612 | 175900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20230612 | 175800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20230612 | 175700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20230612 | 175600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20230612 | 175500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20230612 | 175400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20230612 | 175300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 31340 |
| 153 | 20230612 | 175200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20230612 | 175100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20230612 | 175000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20230612 | 174900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20230612 | 174800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20230612 | 174700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20230612 | 174600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20230612 | 174500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20230612 | 174400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20230612 | 174300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20230612 | 174200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20230612 | 174100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20230612 | 174000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20230612 | 173900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20230612 | 173800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20230612 | 173700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20230612 | 173600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20230612 | 173500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20230612 | 173400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20230612 | 173300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20230612 | 173200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20230612 | 173100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20230612 | 173000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20230612 | 172900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20230612 | 172800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20230612 | 172700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20230612 | 172600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20230612 | 172500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20230612 | 172400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20230612 | 172300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 31340 |
| 183 | 20230612 | 172200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20230612 | 172100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20230612 | 172000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20230612 | 171900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20230612 | 171800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20230612 | 171700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20230612 | 171600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20230612 | 171500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20230612 | 171400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20230612 | 171300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20230612 | 171200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20230612 | 171100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20230612 | 171000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20230612 | 170900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20230612 | 170800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20230612 | 170700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20230612 | 170600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20230612 | 170500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20230612 | 170400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20230612 | 170300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20230612 | 170200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20230612 | 170100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20230612 | 170000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20230612 | 165900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20230612 | 165800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20230612 | 165700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20230612 | 165600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20230612 | 165500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20230612 | 165400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20230612 | 165300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 31340 |
| 213 | 20230612 | 165200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20230612 | 165100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20230612 | 165000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20230612 | 164900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20230612 | 164800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20230612 | 164700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20230612 | 164600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20230612 | 164500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20230612 | 164400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20230612 | 164300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20230612 | 164200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20230612 | 164100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20230612 | 164000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20230612 | 163900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20230612 | 163800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20230612 | 163700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20230612 | 163600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20230612 | 163500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20230612 | 163400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20230612 | 163300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20230612 | 163200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20230612 | 163100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 235 | 20230612 | 163000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 236 | 20230612 | 162900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20230612 | 162800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 238 | 20230612 | 162700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 239 | 20230612 | 162600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 240 | 20230612 | 162500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 241 | 20230612 | 162400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 242 | 20230612 | 162300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 31340 |
| 243 | 20230612 | 162200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 244 | 20230612 | 162100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 245 | 20230612 | 162000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 246 | 20230612 | 161900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 247 | 20230612 | 161800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 248 | 20230612 | 161700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 249 | 20230612 | 161600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 250 | 20230612 | 161500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 251 | 20230612 | 161400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 252 | 20230612 | 161300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 253 | 20230612 | 161200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 254 | 20230612 | 161100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 255 | 20230612 | 161000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 256 | 20230612 | 160900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 257 | 20230612 | 160800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 258 | 20230612 | 160700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 259 | 20230612 | 160600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 260 | 20230612 | 160500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 261 | 20230612 | 160400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 262 | 20230612 | 160300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 263 | 20230612 | 160200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 264 | 20230612 | 160100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 265 | 20230612 | 160000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 266 | 20230612 | 155900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 267 | 20230612 | 155800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 268 | 20230612 | 155700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 269 | 20230612 | 155600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 270 | 20230612 | 155500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 271 | 20230612 | 155400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 272 | 20230612 | 155300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 31340 |
| 273 | 20230612 | 155200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 274 | 20230612 | 155100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 275 | 20230612 | 155000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 276 | 20230612 | 154900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 277 | 20230612 | 154800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 278 | 20230612 | 154700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 279 | 20230612 | 154600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 280 | 20230612 | 154500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 281 | 20230612 | 154400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 282 | 20230612 | 154300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 283 | 20230612 | 154200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 284 | 20230612 | 154100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 285 | 20230612 | 154000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 286 | 20230612 | 153900 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 287 | 20230612 | 153800 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 288 | 20230612 | 153700 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 289 | 20230612 | 153600 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 290 | 20230612 | 153500 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 291 | 20230612 | 153400 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 292 | 20230612 | 153300 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 293 | 20230612 | 153200 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 294 | 20230612 | 153100 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 295 | 20230612 | 153000 | 7535373405 | 2570 | 2570 | 2570 | 2570 | 31340 |
| 296 | 20230612 | 152900 | 7454829605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 297 | 20230612 | 152800 | 7454829605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 298 | 20230612 | 152700 | 7454829605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 299 | 20230612 | 152600 | 7454829605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 300 | 20230612 | 152500 | 7454829605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 301 | 20230612 | 152400 | 7454829605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 302 | 20230612 | 152300 | 7454829605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 303 | 20230612 | 152200 | 7454829605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 304 | 20230612 | 152100 | 7454829605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 305 | 20230612 | 152000 | 7454829605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 306 | 20230612 | 151900 | 7454829605 | 2570 | 2580 | 2580 | 2570 | 5531 |
| 307 | 20230612 | 151800 | 7440581735 | 2580 | 2570 | 2580 | 2570 | 4153 |
| 308 | 20230612 | 151700 | 7429884530 | 2570 | 2575 | 2575 | 2570 | 3188 |
| 309 | 20230612 | 151600 | 7421687850 | 2570 | 2575 | 2575 | 2570 | 619 |
| 310 | 20230612 | 151500 | 7420096010 | 2570 | 2570 | 2575 | 2570 | 4919 |
| 311 | 20230612 | 151400 | 7407453130 | 2570 | 2575 | 2580 | 2570 | 1625 |
| 312 | 20230612 | 151300 | 7403269855 | 2575 | 2575 | 2575 | 2575 | 354 |
| 313 | 20230612 | 151200 | 7402358305 | 2575 | 2575 | 2575 | 2575 | 627 |
| 314 | 20230612 | 151100 | 7400743780 | 2580 | 2570 | 2580 | 2570 | 1646 |
| 315 | 20230612 | 151000 | 7396505885 | 2570 | 2575 | 2575 | 2565 | 7298 |
| 316 | 20230612 | 150900 | 7377744625 | 2575 | 2575 | 2575 | 2575 | 2811 |
| 317 | 20230612 | 150800 | 7370506300 | 2575 | 2575 | 2580 | 2575 | 587 |
| 318 | 20230612 | 150700 | 7368993445 | 2575 | 2575 | 2580 | 2575 | 505 |
| 319 | 20230612 | 150600 | 7367693055 | 2580 | 2580 | 2580 | 2580 | 240 |
| 320 | 20230612 | 150500 | 7367073855 | 2580 | 2575 | 2580 | 2575 | 1184 |
| 321 | 20230612 | 150400 | 7364024135 | 2575 | 2580 | 2580 | 2575 | 515 |
| 322 | 20230612 | 150300 | 7362695535 | 2575 | 2575 | 2575 | 2575 | 1117 |
| 323 | 20230612 | 150200 | 7359819260 | 2575 | 2570 | 2580 | 2570 | 5931 |
| 324 | 20230612 | 150100 | 7344542385 | 2575 | 2570 | 2575 | 2570 | 6686 |
| 325 | 20230612 | 150000 | 7327357680 | 2570 | 2570 | 2570 | 2570 | 8192 |
| 326 | 20230612 | 145900 | 7306304240 | 2575 | 2580 | 2585 | 2575 | 42996 |
| 327 | 20230612 | 145800 | 7195510780 | 2585 | 2580 | 2585 | 2580 | 3451 |
| 328 | 20230612 | 145700 | 7186602425 | 2585 | 2585 | 2585 | 2580 | 1738 |
| 329 | 20230612 | 145600 | 7182110585 | 2580 | 2585 | 2585 | 2575 | 299 |
| 330 | 20230612 | 145500 | 7181338715 | 2575 | 2575 | 2585 | 2575 | 579 |
| 331 | 20230612 | 145400 | 7179844285 | 2585 | 2580 | 2585 | 2575 | 5355 |
| 332 | 20230612 | 145300 | 7166027190 | 2585 | 2585 | 2585 | 2580 | 356 |
| 333 | 20230612 | 145200 | 7165107670 | 2580 | 2585 | 2585 | 2580 | 1521 |
| 334 | 20230612 | 145100 | 7161179165 | 2580 | 2590 | 2590 | 2580 | 3227 |
| 335 | 20230612 | 145000 | 7152842410 | 2585 | 2590 | 2590 | 2585 | 1909 |
| 336 | 20230612 | 144900 | 7147905015 | 2585 | 2590 | 2595 | 2580 | 6351 |
| 337 | 20230612 | 144800 | 7131457175 | 2585 | 2590 | 2590 | 2580 | 4532 |
| 338 | 20230612 | 144700 | 7119739805 | 2590 | 2590 | 2595 | 2585 | 1451 |
| 339 | 20230612 | 144600 | 7115983165 | 2590 | 2590 | 2590 | 2590 | 221 |
| 340 | 20230612 | 144500 | 7115410775 | 2585 | 2590 | 2595 | 2585 | 2112 |
| 341 | 20230612 | 144400 | 7109941875 | 2595 | 2590 | 2595 | 2590 | 2330 |
| 342 | 20230612 | 144300 | 7103902175 | 2585 | 2585 | 2585 | 2585 | 5772 |
| 343 | 20230612 | 144200 | 7088981555 | 2580 | 2580 | 2580 | 2580 | 2459 |
| 344 | 20230612 | 144100 | 7082637335 | 2580 | 2580 | 2580 | 2580 | 0 |
| 345 | 20230612 | 144000 | 7082637335 | 2580 | 2580 | 2580 | 2580 | 1877 |
| 346 | 20230612 | 143900 | 7077794675 | 2575 | 2575 | 2575 | 2575 | 911 |
| 347 | 20230612 | 143800 | 7075448850 | 2575 | 2580 | 2580 | 2575 | 257 |
| 348 | 20230612 | 143700 | 7074786790 | 2580 | 2580 | 2580 | 2580 | 4661 |
| 349 | 20230612 | 143600 | 7062761410 | 2580 | 2580 | 2580 | 2580 | 250 |
| 350 | 20230612 | 143500 | 7062116410 | 2580 | 2580 | 2580 | 2580 | 639 |
| 351 | 20230612 | 143400 | 7060467790 | 2580 | 2580 | 2580 | 2580 | 568 |
| 352 | 20230612 | 143300 | 7059002350 | 2580 | 2580 | 2580 | 2580 | 617 |
| 353 | 20230612 | 143200 | 7057410490 | 2580 | 2585 | 2585 | 2580 | 1021 |
| 354 | 20230612 | 143100 | 7054771305 | 2575 | 2580 | 2580 | 2575 | 819 |
| 355 | 20230612 | 143000 | 7052658290 | 2580 | 2580 | 2580 | 2580 | 370 |
| 356 | 20230612 | 142900 | 7051703690 | 2580 | 2575 | 2580 | 2575 | 1225 |
| 357 | 20230612 | 142800 | 7048549215 | 2575 | 2575 | 2575 | 2575 | 560 |
| 358 | 20230612 | 142700 | 7047107215 | 2575 | 2580 | 2580 | 2575 | 1006 |
| 359 | 20230612 | 142600 | 7044516735 | 2575 | 2575 | 2580 | 2575 | 169 |
| 360 | 20230612 | 142500 | 7044081030 | 2580 | 2580 | 2580 | 2580 | 0 |
| 361 | 20230612 | 142400 | 7044081030 | 2580 | 2575 | 2580 | 2575 | 2084 |
| 362 | 20230612 | 142300 | 7038714310 | 2580 | 2580 | 2580 | 2575 | 1100 |
| 363 | 20230612 | 142200 | 7035880990 | 2580 | 2585 | 2585 | 2575 | 5615 |
| 364 | 20230612 | 142100 | 7021393765 | 2580 | 2580 | 2580 | 2580 | 1 |
| 365 | 20230612 | 142000 | 7021391185 | 2580 | 2580 | 2580 | 2580 | 0 |
| 366 | 20230612 | 141900 | 7021391185 | 2580 | 2590 | 2590 | 2580 | 479 |
| 367 | 20230612 | 141800 | 7020151585 | 2590 | 2585 | 2590 | 2585 | 187 |
| 368 | 20230612 | 141700 | 7019668000 | 2590 | 2580 | 2590 | 2580 | 293 |
| 369 | 20230612 | 141600 | 7018911990 | 2580 | 2585 | 2585 | 2580 | 211 |
| 370 | 20230612 | 141500 | 7018366560 | 2580 | 2580 | 2590 | 2580 | 414 |
| 371 | 20230612 | 141400 | 7017294545 | 2580 | 2580 | 2580 | 2580 | 50 |
| 372 | 20230612 | 141300 | 7017165545 | 2580 | 2580 | 2580 | 2580 | 936 |
| 373 | 20230612 | 141200 | 7014750665 | 2580 | 2580 | 2580 | 2580 | 471 |
| 374 | 20230612 | 141100 | 7013535485 | 2580 | 2580 | 2580 | 2580 | 889 |
| 375 | 20230612 | 141000 | 7011241865 | 2580 | 2580 | 2580 | 2580 | 4499 |
| 376 | 20230612 | 140900 | 6999634445 | 2585 | 2585 | 2585 | 2585 | 100 |
| 377 | 20230612 | 140800 | 6999375945 | 2585 | 2585 | 2585 | 2585 | 100 |
| 378 | 20230612 | 140700 | 6999117445 | 2585 | 2580 | 2590 | 2580 | 301 |
| 379 | 20230612 | 140600 | 6998340355 | 2580 | 2585 | 2585 | 2580 | 975 |
| 380 | 20230612 | 140500 | 6995824850 | 2580 | 2580 | 2580 | 2580 | 3404 |
| 381 | 20230612 | 140400 | 6987042530 | 2580 | 2580 | 2580 | 2580 | 1400 |
| 382 | 20230612 | 140300 | 6983430530 | 2580 | 2580 | 2580 | 2580 | 1 |
| 383 | 20230612 | 140200 | 6983427950 | 2580 | 2580 | 2595 | 2580 | 2361 |
| 384 | 20230612 | 140100 | 6977336505 | 2580 | 2580 | 2595 | 2580 | 101 |
| 385 | 20230612 | 140000 | 6977075910 | 2580 | 2590 | 2595 | 2580 | 232 |
| 386 | 20230612 | 135900 | 6976474290 | 2580 | 2590 | 2595 | 2580 | 1818 |
| 387 | 20230612 | 135800 | 6971771115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 388 | 20230612 | 135700 | 6971771115 | 2590 | 2590 | 2590 | 2590 | 408 |
| 389 | 20230612 | 135600 | 6970714395 | 2585 | 2585 | 2585 | 2585 | 170 |
| 390 | 20230612 | 135500 | 6970274945 | 2580 | 2585 | 2585 | 2580 | 1124 |
| 391 | 20230612 | 135400 | 6967374950 | 2580 | 2580 | 2580 | 2580 | 1371 |
| 392 | 20230612 | 135300 | 6963837770 | 2580 | 2590 | 2590 | 2580 | 5593 |
| 393 | 20230612 | 135200 | 6949375565 | 2590 | 2590 | 2590 | 2590 | 534 |
| 394 | 20230612 | 135100 | 6947992505 | 2590 | 2595 | 2595 | 2590 | 734 |
| 395 | 20230612 | 135000 | 6946091345 | 2590 | 2595 | 2595 | 2590 | 10186 |
| 396 | 20230612 | 134900 | 6919658680 | 2600 | 2600 | 2600 | 2595 | 580 |
| 397 | 20230612 | 134800 | 6918150700 | 2600 | 2595 | 2600 | 2595 | 1000 |
| 398 | 20230612 | 134700 | 6915551040 | 2600 | 2600 | 2600 | 2595 | 1624 |
| 399 | 20230612 | 134600 | 6911332825 | 2600 | 2600 | 2600 | 2595 | 557 |
| 400 | 20230612 | 134500 | 6909884630 | 2600 | 2600 | 2600 | 2595 | 179 |
| 401 | 20230612 | 134400 | 6909419680 | 2600 | 2605 | 2610 | 2600 | 2459 |
| 402 | 20230612 | 134300 | 6903023890 | 2605 | 2595 | 2605 | 2595 | 11427 |
| 403 | 20230612 | 134200 | 6873324025 | 2595 | 2590 | 2595 | 2590 | 2112 |
| 404 | 20230612 | 134100 | 6867843435 | 2595 | 2595 | 2595 | 2585 | 122 |
| 405 | 20230612 | 134000 | 6867526865 | 2595 | 2595 | 2595 | 2595 | 405 |
| 406 | 20230612 | 133900 | 6866475890 | 2595 | 2595 | 2595 | 2590 | 203 |
| 407 | 20230612 | 133800 | 6865950105 | 2595 | 2590 | 2595 | 2585 | 181 |
| 408 | 20230612 | 133700 | 6865481835 | 2595 | 2585 | 2595 | 2585 | 747 |
| 409 | 20230612 | 133600 | 6863544550 | 2595 | 2595 | 2595 | 2585 | 2269 |
| 410 | 20230612 | 133500 | 6857676820 | 2590 | 2585 | 2595 | 2585 | 675 |
| 411 | 20230612 | 133400 | 6855931930 | 2595 | 2585 | 2595 | 2585 | 12 |
| 412 | 20230612 | 133300 | 6855900890 | 2595 | 2585 | 2595 | 2580 | 3596 |
| 413 | 20230612 | 133200 | 6846601115 | 2585 | 2575 | 2590 | 2575 | 115 |
| 414 | 20230612 | 133100 | 6846304955 | 2575 | 2575 | 2590 | 2575 | 719 |
| 415 | 20230612 | 133000 | 6844453500 | 2570 | 2580 | 2580 | 2570 | 13543 |
| 416 | 20230612 | 132900 | 6809573570 | 2590 | 2590 | 2590 | 2580 | 8 |
| 417 | 20230612 | 132800 | 6809552900 | 2590 | 2590 | 2590 | 2585 | 104 |
| 418 | 20230612 | 132700 | 6809284040 | 2580 | 2590 | 2590 | 2580 | 919 |
| 419 | 20230612 | 132600 | 6806911830 | 2590 | 2590 | 2590 | 2580 | 1791 |
| 420 | 20230612 | 132500 | 6802287990 | 2585 | 2585 | 2585 | 2585 | 1050 |
| 421 | 20230612 | 132400 | 6799573740 | 2585 | 2590 | 2590 | 2585 | 1119 |
| 422 | 20230612 | 132300 | 6796681030 | 2590 | 2580 | 2590 | 2580 | 43 |
| 423 | 20230612 | 132200 | 6796570040 | 2590 | 2590 | 2590 | 2580 | 583 |
| 424 | 20230612 | 132100 | 6795065610 | 2590 | 2580 | 2590 | 2580 | 1002 |
| 425 | 20230612 | 132000 | 6792480430 | 2580 | 2590 | 2590 | 2580 | 54 |
| 426 | 20230612 | 131900 | 6792340600 | 2590 | 2590 | 2590 | 2590 | 1 |
| 427 | 20230612 | 131800 | 6792338010 | 2590 | 2590 | 2590 | 2590 | 2 |
| 428 | 20230612 | 131700 | 6792332830 | 2590 | 2590 | 2590 | 2590 | 18 |
| 429 | 20230612 | 131600 | 6792286210 | 2585 | 2585 | 2585 | 2585 | 0 |
| 430 | 20230612 | 131500 | 6792286210 | 2585 | 2590 | 2595 | 2585 | 1270 |
| 431 | 20230612 | 131400 | 6788999400 | 2590 | 2590 | 2590 | 2590 | 569 |
| 432 | 20230612 | 131300 | 6787525690 | 2590 | 2590 | 2590 | 2580 | 222 |
| 433 | 20230612 | 131200 | 6786952860 | 2580 | 2590 | 2590 | 2580 | 3612 |
| 434 | 20230612 | 131100 | 6777625445 | 2585 | 2585 | 2585 | 2585 | 156 |
| 435 | 20230612 | 131000 | 6777222185 | 2590 | 2585 | 2590 | 2585 | 1067 |
| 436 | 20230612 | 130900 | 6774459405 | 2590 | 2585 | 2590 | 2585 | 610 |
| 437 | 20230612 | 130800 | 6772882545 | 2590 | 2585 | 2590 | 2585 | 63 |
| 438 | 20230612 | 130700 | 6772719630 | 2585 | 2590 | 2595 | 2585 | 1215 |
| 439 | 20230612 | 130600 | 6769578730 | 2595 | 2595 | 2595 | 2590 | 56 |
| 440 | 20230612 | 130500 | 6769433670 | 2585 | 2590 | 2595 | 2585 | 1530 |
| 441 | 20230612 | 130400 | 6765470600 | 2590 | 2595 | 2595 | 2590 | 152 |
| 442 | 20230612 | 130300 | 6765076910 | 2595 | 2590 | 2595 | 2585 | 2372 |
| 443 | 20230612 | 130200 | 6758933450 | 2590 | 2590 | 2590 | 2590 | 50 |
| 444 | 20230612 | 130100 | 6758803950 | 2590 | 2590 | 2590 | 2590 | 4 |
| 445 | 20230612 | 130000 | 6758793590 | 2585 | 2585 | 2585 | 2585 | 74 |
| 446 | 20230612 | 125900 | 6758602300 | 2590 | 2590 | 2590 | 2590 | 73 |
| 447 | 20230612 | 125800 | 6758413230 | 2590 | 2590 | 2590 | 2590 | 28 |
| 448 | 20230612 | 125700 | 6758340710 | 2590 | 2580 | 2590 | 2580 | 981 |
| 449 | 20230612 | 125600 | 6755804520 | 2570 | 2570 | 2575 | 2570 | 537 |
| 450 | 20230612 | 125500 | 6754424215 | 2570 | 2580 | 2580 | 2570 | 1217 |
| 451 | 20230612 | 125400 | 6751286270 | 2570 | 2570 | 2570 | 2570 | 4 |
| 452 | 20230612 | 125300 | 6751275990 | 2565 | 2565 | 2565 | 2565 | 345 |
| 453 | 20230612 | 125200 | 6750391065 | 2565 | 2565 | 2565 | 2565 | 544 |
| 454 | 20230612 | 125100 | 6748995705 | 2565 | 2565 | 2565 | 2565 | 3136 |
| 455 | 20230612 | 125000 | 6740951865 | 2565 | 2570 | 2570 | 2565 | 881 |
| 456 | 20230612 | 124900 | 6738690485 | 2570 | 2570 | 2570 | 2570 | 761 |
| 457 | 20230612 | 124800 | 6736734715 | 2570 | 2575 | 2575 | 2565 | 1745 |
| 458 | 20230612 | 124700 | 6732250620 | 2565 | 2570 | 2570 | 2565 | 3661 |
| 459 | 20230612 | 124600 | 6722849265 | 2570 | 2575 | 2575 | 2570 | 13335 |
| 460 | 20230612 | 124500 | 6688577195 | 2575 | 2575 | 2575 | 2575 | 1144 |
| 461 | 20230612 | 124400 | 6685631395 | 2575 | 2580 | 2580 | 2575 | 10716 |
| 462 | 20230612 | 124300 | 6658013950 | 2575 | 2585 | 2590 | 2575 | 13150 |
| 463 | 20230612 | 124200 | 6624065900 | 2585 | 2585 | 2585 | 2585 | 34 |
| 464 | 20230612 | 124100 | 6623978010 | 2585 | 2590 | 2590 | 2585 | 899 |
| 465 | 20230612 | 124000 | 6621650600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 466 | 20230612 | 123900 | 6621650600 | 2595 | 2595 | 2595 | 2595 | 88 |
| 467 | 20230612 | 123800 | 6621422240 | 2590 | 2590 | 2590 | 2590 | 292 |
| 468 | 20230612 | 123700 | 6620665960 | 2595 | 2590 | 2595 | 2590 | 125 |
| 469 | 20230612 | 123600 | 6620342170 | 2590 | 2590 | 2590 | 2590 | 1671 |
| 470 | 20230612 | 123500 | 6616014280 | 2590 | 2590 | 2590 | 2590 | 11 |
| 471 | 20230612 | 123400 | 6615985790 | 2590 | 2590 | 2590 | 2590 | 611 |
| 472 | 20230612 | 123300 | 6614403300 | 2595 | 2590 | 2595 | 2590 | 124 |
| 473 | 20230612 | 123200 | 6614081990 | 2590 | 2590 | 2595 | 2585 | 2362 |
| 474 | 20230612 | 123100 | 6607964400 | 2590 | 2590 | 2595 | 2585 | 4995 |
| 475 | 20230612 | 123000 | 6595048270 | 2585 | 2590 | 2590 | 2585 | 8526 |
| 476 | 20230612 | 122900 | 6572976935 | 2590 | 2610 | 2610 | 2590 | 12836 |
| 477 | 20230612 | 122800 | 6539675000 | 2600 | 2610 | 2610 | 2600 | 6236 |
| 478 | 20230612 | 122700 | 6523411160 | 2605 | 2600 | 2610 | 2595 | 2796 |
| 479 | 20230612 | 122600 | 6516136865 | 2595 | 2600 | 2600 | 2590 | 1163 |
| 480 | 20230612 | 122500 | 6513116055 | 2590 | 2595 | 2600 | 2585 | 9041 |
| 481 | 20230612 | 122400 | 6489708580 | 2590 | 2590 | 2595 | 2590 | 2904 |
| 482 | 20230612 | 122300 | 6482182830 | 2595 | 2600 | 2600 | 2590 | 4044 |
| 483 | 20230612 | 122200 | 6471696075 | 2590 | 2600 | 2600 | 2590 | 3407 |
| 484 | 20230612 | 122100 | 6462847860 | 2590 | 2585 | 2600 | 2585 | 2871 |
| 485 | 20230612 | 122000 | 6455416235 | 2585 | 2615 | 2620 | 2585 | 36372 |
| 486 | 20230612 | 121900 | 6360888195 | 2610 | 2620 | 2620 | 2605 | 11424 |
| 487 | 20230612 | 121800 | 6331042470 | 2610 | 2595 | 2620 | 2595 | 18689 |
| 488 | 20230612 | 121700 | 6282260370 | 2605 | 2605 | 2605 | 2595 | 6408 |
| 489 | 20230612 | 121600 | 6265595845 | 2600 | 2615 | 2620 | 2595 | 7082 |
| 490 | 20230612 | 121500 | 6247109380 | 2595 | 2595 | 2620 | 2590 | 26635 |
| 491 | 20230612 | 121400 | 6177672145 | 2600 | 2590 | 2605 | 2590 | 3174 |
| 492 | 20230612 | 121300 | 6169412970 | 2605 | 2600 | 2605 | 2590 | 9171 |
| 493 | 20230612 | 121200 | 6145590190 | 2605 | 2595 | 2605 | 2590 | 5232 |
| 494 | 20230612 | 121100 | 6131990665 | 2590 | 2590 | 2600 | 2585 | 6423 |
| 495 | 20230612 | 121000 | 6115364545 | 2590 | 2590 | 2605 | 2590 | 6361 |
| 496 | 20230612 | 120900 | 6098889540 | 2590 | 2595 | 2595 | 2590 | 2810 |
| 497 | 20230612 | 120800 | 6091607070 | 2595 | 2600 | 2605 | 2595 | 89 |
| 498 | 20230612 | 120700 | 6091375975 | 2605 | 2600 | 2605 | 2600 | 211 |
| 499 | 20230612 | 120600 | 6090827370 | 2600 | 2605 | 2605 | 2600 | 1832 |
| 500 | 20230612 | 120500 | 6086063670 | 2605 | 2610 | 2610 | 2605 | 820 |
| 501 | 20230612 | 120400 | 6083924470 | 2610 | 2600 | 2610 | 2600 | 2532 |
| 502 | 20230612 | 120300 | 6077327335 | 2600 | 2595 | 2600 | 2595 | 240 |
| 503 | 20230612 | 120200 | 6076703935 | 2595 | 2595 | 2595 | 2595 | 382 |
| 504 | 20230612 | 120100 | 6075712645 | 2595 | 2600 | 2600 | 2595 | 420 |
| 505 | 20230612 | 120000 | 6074622645 | 2600 | 2600 | 2600 | 2600 | 10 |
| 506 | 20230612 | 115900 | 6074596645 | 2605 | 2600 | 2605 | 2600 | 52 |
| 507 | 20230612 | 115800 | 6074461435 | 2605 | 2595 | 2605 | 2595 | 1821 |
| 508 | 20230612 | 115700 | 6069718790 | 2595 | 2595 | 2595 | 2595 | 172 |
| 509 | 20230612 | 115600 | 6069272450 | 2600 | 2600 | 2600 | 2600 | 0 |
| 510 | 20230612 | 115500 | 6069272450 | 2600 | 2605 | 2605 | 2600 | 2101 |
| 511 | 20230612 | 115400 | 6063809845 | 2605 | 2600 | 2605 | 2600 | 2107 |
| 512 | 20230612 | 115300 | 6058331200 | 2600 | 2600 | 2600 | 2600 | 1520 |
| 513 | 20230612 | 115200 | 6054379200 | 2600 | 2600 | 2600 | 2600 | 43 |
| 514 | 20230612 | 115100 | 6054267400 | 2590 | 2600 | 2600 | 2590 | 3049 |
| 515 | 20230612 | 115000 | 6046347170 | 2600 | 2595 | 2600 | 2595 | 2690 |
| 516 | 20230612 | 114900 | 6039363540 | 2600 | 2600 | 2600 | 2600 | 100 |
| 517 | 20230612 | 114800 | 6039103540 | 2600 | 2600 | 2600 | 2600 | 1 |
| 518 | 20230612 | 114700 | 6039100940 | 2600 | 2590 | 2600 | 2590 | 293 |
| 519 | 20230612 | 114600 | 6038341180 | 2590 | 2590 | 2590 | 2590 | 252 |
| 520 | 20230612 | 114500 | 6037688500 | 2590 | 2590 | 2590 | 2590 | 1220 |
| 521 | 20230612 | 114400 | 6034528700 | 2590 | 2600 | 2600 | 2590 | 366 |
| 522 | 20230612 | 114300 | 6033579630 | 2600 | 2600 | 2600 | 2600 | 1367 |
| 523 | 20230612 | 114200 | 6030025430 | 2600 | 2590 | 2600 | 2590 | 1201 |
| 524 | 20230612 | 114100 | 6026910440 | 2590 | 2605 | 2605 | 2590 | 220 |
| 525 | 20230612 | 114000 | 6026339070 | 2605 | 2595 | 2605 | 2595 | 148 |
| 526 | 20230612 | 113900 | 6025954470 | 2590 | 2600 | 2600 | 2590 | 2229 |
| 527 | 20230612 | 113800 | 6020172725 | 2605 | 2605 | 2605 | 2605 | 73 |
| 528 | 20230612 | 113700 | 6019982560 | 2605 | 2605 | 2605 | 2605 | 89 |
| 529 | 20230612 | 113600 | 6019750715 | 2605 | 2600 | 2605 | 2600 | 782 |
| 530 | 20230612 | 113500 | 6017714855 | 2600 | 2605 | 2605 | 2595 | 3269 |
| 531 | 20230612 | 113400 | 6009217850 | 2605 | 2610 | 2610 | 2605 | 680 |
| 532 | 20230612 | 113300 | 6007445575 | 2610 | 2610 | 2610 | 2610 | 148 |
| 533 | 20230612 | 113200 | 6007059295 | 2610 | 2610 | 2610 | 2610 | 5 |
| 534 | 20230612 | 113100 | 6007046245 | 2600 | 2600 | 2600 | 2595 | 1405 |
| 535 | 20230612 | 113000 | 6003396655 | 2595 | 2615 | 2615 | 2595 | 2795 |
| 536 | 20230612 | 112900 | 5996140610 | 2605 | 2605 | 2615 | 2605 | 3312 |
| 537 | 20230612 | 112800 | 5987486900 | 2605 | 2615 | 2615 | 2605 | 38 |
| 538 | 20230612 | 112700 | 5987387730 | 2615 | 2610 | 2615 | 2610 | 2652 |
| 539 | 20230612 | 112600 | 5980460315 | 2610 | 2590 | 2610 | 2590 | 9465 |
| 540 | 20230612 | 112500 | 5955838000 | 2590 | 2590 | 2590 | 2590 | 3425 |
| 541 | 20230612 | 112400 | 5946967250 | 2590 | 2590 | 2590 | 2590 | 2777 |
| 542 | 20230612 | 112300 | 5939774820 | 2595 | 2595 | 2595 | 2590 | 1219 |
| 543 | 20230612 | 112200 | 5936616520 | 2595 | 2590 | 2595 | 2590 | 639 |
| 544 | 20230612 | 112100 | 5934961065 | 2590 | 2590 | 2590 | 2590 | 871 |
| 545 | 20230612 | 112000 | 5932705175 | 2590 | 2590 | 2590 | 2590 | 2 |
| 546 | 20230612 | 111900 | 5932699995 | 2590 | 2590 | 2595 | 2590 | 8780 |
| 547 | 20230612 | 111800 | 5909954490 | 2585 | 2585 | 2585 | 2585 | 7782 |
| 548 | 20230612 | 111700 | 5889838020 | 2580 | 2580 | 2590 | 2580 | 10435 |
| 549 | 20230612 | 111600 | 5862882460 | 2585 | 2585 | 2585 | 2585 | 689 |
| 550 | 20230612 | 111500 | 5861101395 | 2585 | 2580 | 2585 | 2580 | 96 |
| 551 | 20230612 | 111400 | 5860853240 | 2585 | 2580 | 2585 | 2580 | 209 |
| 552 | 20230612 | 111300 | 5860313825 | 2580 | 2580 | 2580 | 2580 | 1864 |
| 553 | 20230612 | 111200 | 5855504705 | 2580 | 2590 | 2590 | 2580 | 1984 |
| 554 | 20230612 | 111100 | 5850374535 | 2595 | 2580 | 2595 | 2580 | 976 |
| 555 | 20230612 | 111000 | 5847848995 | 2580 | 2585 | 2585 | 2580 | 1816 |
| 556 | 20230612 | 110900 | 5843158715 | 2580 | 2580 | 2585 | 2580 | 3113 |
| 557 | 20230612 | 110800 | 5835126175 | 2580 | 2585 | 2590 | 2580 | 4281 |
| 558 | 20230612 | 110700 | 5824067210 | 2585 | 2590 | 2595 | 2585 | 31789 |
| 559 | 20230612 | 110600 | 5741762000 | 2595 | 2590 | 2595 | 2590 | 374 |
| 560 | 20230612 | 110500 | 5740792330 | 2590 | 2590 | 2600 | 2590 | 2202 |
| 561 | 20230612 | 110400 | 5735083245 | 2595 | 2595 | 2600 | 2590 | 3469 |
| 562 | 20230612 | 110300 | 5726080935 | 2600 | 2595 | 2600 | 2595 | 41 |
| 563 | 20230612 | 110200 | 5725974535 | 2600 | 2605 | 2605 | 2590 | 502 |
| 564 | 20230612 | 110100 | 5724673470 | 2605 | 2595 | 2605 | 2590 | 2772 |
| 565 | 20230612 | 110000 | 5717469145 | 2590 | 2600 | 2600 | 2590 | 3095 |
| 566 | 20230612 | 105900 | 5709437430 | 2600 | 2600 | 2610 | 2595 | 12139 |
| 567 | 20230612 | 105800 | 5677883690 | 2605 | 2615 | 2615 | 2600 | 5398 |
| 568 | 20230612 | 105700 | 5663820750 | 2600 | 2610 | 2615 | 2600 | 1163 |
| 569 | 20230612 | 105600 | 5660785030 | 2610 | 2600 | 2610 | 2600 | 5076 |
| 570 | 20230612 | 105500 | 5647559370 | 2600 | 2595 | 2600 | 2595 | 2122 |
| 571 | 20230612 | 105400 | 5642043960 | 2595 | 2605 | 2605 | 2595 | 6724 |
| 572 | 20230612 | 105300 | 5624593670 | 2595 | 2605 | 2605 | 2590 | 23351 |
| 573 | 20230612 | 105200 | 5563996785 | 2600 | 2600 | 2600 | 2600 | 1739 |
| 574 | 20230612 | 105100 | 5559475385 | 2600 | 2600 | 2605 | 2600 | 104 |
| 575 | 20230612 | 105000 | 5559204975 | 2600 | 2605 | 2610 | 2595 | 2632 |
| 576 | 20230612 | 104900 | 5552358205 | 2605 | 2620 | 2620 | 2605 | 774 |
| 577 | 20230612 | 104800 | 5550338545 | 2610 | 2620 | 2620 | 2610 | 261 |
| 578 | 20230612 | 104700 | 5549655805 | 2620 | 2620 | 2620 | 2620 | 39 |
| 579 | 20230612 | 104600 | 5549553625 | 2615 | 2615 | 2615 | 2615 | 5302 |
| 580 | 20230612 | 104500 | 5535688895 | 2615 | 2605 | 2615 | 2605 | 456 |
| 581 | 20230612 | 104400 | 5534500945 | 2605 | 2610 | 2620 | 2605 | 9123 |
| 582 | 20230612 | 104300 | 5510691650 | 2610 | 2615 | 2620 | 2605 | 2281 |
| 583 | 20230612 | 104200 | 5504740235 | 2615 | 2615 | 2615 | 2610 | 3318 |
| 584 | 20230612 | 104100 | 5496063915 | 2615 | 2600 | 2615 | 2600 | 11242 |
| 585 | 20230612 | 104000 | 5466704070 | 2590 | 2595 | 2600 | 2590 | 3882 |
| 586 | 20230612 | 103900 | 5456639700 | 2590 | 2600 | 2605 | 2590 | 4091 |
| 587 | 20230612 | 103800 | 5446018425 | 2605 | 2605 | 2605 | 2605 | 0 |
| 588 | 20230612 | 103700 | 5446018425 | 2605 | 2605 | 2610 | 2600 | 6831 |
| 589 | 20230612 | 103600 | 5428253110 | 2600 | 2605 | 2610 | 2600 | 2148 |
| 590 | 20230612 | 103500 | 5422665690 | 2605 | 2605 | 2610 | 2605 | 821 |
| 591 | 20230612 | 103400 | 5420524810 | 2605 | 2600 | 2610 | 2600 | 1689 |
| 592 | 20230612 | 103300 | 5416127245 | 2605 | 2605 | 2605 | 2605 | 266 |
| 593 | 20230612 | 103200 | 5415434315 | 2605 | 2610 | 2610 | 2605 | 769 |
| 594 | 20230612 | 103100 | 5413429725 | 2610 | 2610 | 2615 | 2610 | 767 |
| 595 | 20230612 | 103000 | 5411425100 | 2610 | 2610 | 2610 | 2610 | 2529 |
| 596 | 20230612 | 102900 | 5404824410 | 2610 | 2610 | 2615 | 2600 | 3200 |
| 597 | 20230612 | 102800 | 5396474800 | 2600 | 2610 | 2615 | 2600 | 598 |
| 598 | 20230612 | 102700 | 5394914235 | 2610 | 2600 | 2610 | 2600 | 3673 |
| 599 | 20230612 | 102600 | 5385329705 | 2610 | 2600 | 2610 | 2600 | 4665 |
| 600 | 20230612 | 102500 | 5373157855 | 2600 | 2600 | 2610 | 2600 | 5801 |
| 601 | 20230612 | 102400 | 5358074115 | 2600 | 2600 | 2600 | 2600 | 9788 |
| 602 | 20230612 | 102300 | 5332625315 | 2600 | 2600 | 2600 | 2600 | 332 |
| 603 | 20230612 | 102200 | 5331762115 | 2600 | 2605 | 2610 | 2600 | 12597 |
| 604 | 20230612 | 102100 | 5298958955 | 2610 | 2610 | 2615 | 2605 | 2341 |
| 605 | 20230612 | 102000 | 5292850565 | 2615 | 2615 | 2615 | 2615 | 5 |
| 606 | 20230612 | 101900 | 5292837490 | 2615 | 2605 | 2620 | 2600 | 2394 |
| 607 | 20230612 | 101800 | 5286595090 | 2605 | 2620 | 2625 | 2605 | 993 |
| 608 | 20230612 | 101700 | 5283998020 | 2610 | 2610 | 2620 | 2610 | 577 |
| 609 | 20230612 | 101600 | 5282489050 | 2610 | 2620 | 2620 | 2610 | 7007 |
| 610 | 20230612 | 101500 | 5264155105 | 2620 | 2620 | 2625 | 2620 | 1630 |
| 611 | 20230612 | 101400 | 5259882595 | 2620 | 2615 | 2620 | 2610 | 2170 |
| 612 | 20230612 | 101300 | 5254209615 | 2615 | 2610 | 2615 | 2600 | 4138 |
| 613 | 20230612 | 101200 | 5243406570 | 2610 | 2605 | 2610 | 2600 | 3093 |
| 614 | 20230612 | 101100 | 5235348750 | 2605 | 2605 | 2610 | 2600 | 2289 |
| 615 | 20230612 | 101000 | 5229387610 | 2605 | 2600 | 2605 | 2600 | 2650 |
| 616 | 20230612 | 100900 | 5222487325 | 2600 | 2605 | 2615 | 2600 | 4968 |
| 617 | 20230612 | 100800 | 5209547955 | 2615 | 2605 | 2615 | 2605 | 3739 |
| 618 | 20230612 | 100700 | 5199807800 | 2605 | 2610 | 2615 | 2605 | 2126 |
| 619 | 20230612 | 100600 | 5194267640 | 2615 | 2620 | 2620 | 2615 | 3141 |
| 620 | 20230612 | 100500 | 5186052020 | 2620 | 2610 | 2620 | 2610 | 3937 |
| 621 | 20230612 | 100400 | 5175759690 | 2615 | 2605 | 2615 | 2600 | 1625 |
| 622 | 20230612 | 100300 | 5171518620 | 2615 | 2600 | 2620 | 2600 | 9690 |
| 623 | 20230612 | 100200 | 5146275100 | 2600 | 2615 | 2615 | 2590 | 12483 |
| 624 | 20230612 | 100100 | 5113813785 | 2615 | 2630 | 2630 | 2605 | 12966 |
| 625 | 20230612 | 100000 | 5079896865 | 2630 | 2625 | 2635 | 2620 | 3407 |
| 626 | 20230612 | 095900 | 5070955550 | 2625 | 2615 | 2645 | 2610 | 7124 |
| 627 | 20230612 | 095800 | 5052220580 | 2615 | 2635 | 2635 | 2615 | 12525 |
| 628 | 20230612 | 095700 | 5019368105 | 2630 | 2645 | 2660 | 2630 | 60071 |
| 629 | 20230612 | 095600 | 4860395890 | 2655 | 2615 | 2670 | 2615 | 98617 |
| 630 | 20230612 | 095500 | 4599937195 | 2610 | 2610 | 2615 | 2610 | 7572 |
| 631 | 20230612 | 095400 | 4580169465 | 2605 | 2605 | 2610 | 2600 | 10991 |
| 632 | 20230612 | 095300 | 4551565365 | 2600 | 2605 | 2610 | 2600 | 1191 |
| 633 | 20230612 | 095200 | 4548463420 | 2605 | 2610 | 2610 | 2600 | 9500 |
| 634 | 20230612 | 095100 | 4523692095 | 2610 | 2605 | 2615 | 2605 | 5571 |
| 635 | 20230612 | 095000 | 4509166995 | 2605 | 2615 | 2615 | 2605 | 3358 |
| 636 | 20230612 | 094900 | 4500399415 | 2610 | 2600 | 2615 | 2595 | 9399 |
| 637 | 20230612 | 094800 | 4475923475 | 2595 | 2595 | 2600 | 2595 | 1813 |
| 638 | 20230612 | 094700 | 4471217740 | 2595 | 2595 | 2595 | 2590 | 15192 |
| 639 | 20230612 | 094600 | 4431842560 | 2600 | 2595 | 2600 | 2595 | 5086 |
| 640 | 20230612 | 094500 | 4418640025 | 2595 | 2595 | 2600 | 2590 | 6858 |
| 641 | 20230612 | 094400 | 4400846650 | 2600 | 2595 | 2605 | 2595 | 6700 |
| 642 | 20230612 | 094300 | 4383455400 | 2595 | 2600 | 2600 | 2595 | 10835 |
| 643 | 20230612 | 094200 | 4355303615 | 2600 | 2605 | 2610 | 2600 | 10489 |
| 644 | 20230612 | 094100 | 4327971925 | 2610 | 2600 | 2610 | 2600 | 9283 |
| 645 | 20230612 | 094000 | 4303819265 | 2605 | 2615 | 2615 | 2600 | 23954 |
| 646 | 20230612 | 093900 | 4241466825 | 2615 | 2625 | 2625 | 2600 | 18144 |
| 647 | 20230612 | 093800 | 4194053245 | 2625 | 2620 | 2635 | 2615 | 38799 |
| 648 | 20230612 | 093700 | 4092220235 | 2615 | 2605 | 2620 | 2605 | 25480 |
| 649 | 20230612 | 093600 | 4025669595 | 2605 | 2595 | 2610 | 2595 | 17723 |
| 650 | 20230612 | 093500 | 3979601385 | 2595 | 2600 | 2610 | 2585 | 34545 |
| 651 | 20230612 | 093400 | 3889726080 | 2595 | 2580 | 2600 | 2580 | 21009 |
| 652 | 20230612 | 093300 | 3835328605 | 2580 | 2580 | 2585 | 2580 | 9974 |
| 653 | 20230612 | 093200 | 3809595505 | 2580 | 2575 | 2580 | 2570 | 8258 |
| 654 | 20230612 | 093100 | 3788314370 | 2570 | 2565 | 2575 | 2565 | 6596 |
| 655 | 20230612 | 093000 | 3771363595 | 2570 | 2550 | 2570 | 2550 | 14794 |
| 656 | 20230612 | 092900 | 3733473380 | 2550 | 2550 | 2560 | 2550 | 16891 |
| 657 | 20230612 | 092800 | 3690303575 | 2550 | 2550 | 2555 | 2545 | 10236 |
| 658 | 20230612 | 092700 | 3664201765 | 2545 | 2550 | 2555 | 2545 | 7709 |
| 659 | 20230612 | 092600 | 3644544120 | 2550 | 2550 | 2560 | 2550 | 7648 |
| 660 | 20230612 | 092500 | 3625025090 | 2560 | 2560 | 2565 | 2550 | 14070 |
| 661 | 20230612 | 092400 | 3589011465 | 2560 | 2560 | 2560 | 2555 | 3378 |
| 662 | 20230612 | 092300 | 3580366865 | 2565 | 2560 | 2565 | 2560 | 2387 |
| 663 | 20230612 | 092200 | 3574249565 | 2565 | 2555 | 2565 | 2555 | 6097 |
| 664 | 20230612 | 092100 | 3558652510 | 2560 | 2570 | 2570 | 2555 | 24936 |
| 665 | 20230612 | 092000 | 3494790625 | 2560 | 2550 | 2570 | 2550 | 23216 |
| 666 | 20230612 | 091900 | 3435320545 | 2550 | 2550 | 2555 | 2545 | 7638 |
| 667 | 20230612 | 091800 | 3415866030 | 2550 | 2555 | 2560 | 2550 | 8334 |
| 668 | 20230612 | 091700 | 3394594895 | 2555 | 2550 | 2555 | 2550 | 8532 |
| 669 | 20230612 | 091600 | 3372821015 | 2555 | 2560 | 2565 | 2550 | 28588 |
| 670 | 20230612 | 091500 | 3299662555 | 2560 | 2575 | 2575 | 2560 | 20474 |
| 671 | 20230612 | 091400 | 3247131100 | 2570 | 2570 | 2570 | 2565 | 13641 |
| 672 | 20230612 | 091300 | 3212096045 | 2570 | 2555 | 2570 | 2550 | 24731 |
| 673 | 20230612 | 091200 | 3148723860 | 2555 | 2545 | 2560 | 2545 | 18797 |
| 674 | 20230612 | 091100 | 3100793675 | 2545 | 2530 | 2560 | 2530 | 34745 |
| 675 | 20230612 | 091000 | 3012559200 | 2535 | 2550 | 2565 | 2530 | 82837 |
| 676 | 20230612 | 090900 | 2801551370 | 2555 | 2560 | 2565 | 2550 | 58453 |
| 677 | 20230612 | 090800 | 2652070690 | 2565 | 2570 | 2575 | 2560 | 45257 |
| 678 | 20230612 | 090700 | 2535913220 | 2570 | 2590 | 2590 | 2570 | 55297 |
| 679 | 20230612 | 090600 | 2393222285 | 2585 | 2595 | 2600 | 2580 | 79346 |
| 680 | 20230612 | 090500 | 2187702750 | 2600 | 2595 | 2600 | 2585 | 37379 |
| 681 | 20230612 | 090400 | 2090812065 | 2595 | 2580 | 2595 | 2580 | 47195 |
| 682 | 20230612 | 090300 | 1968674540 | 2580 | 2590 | 2595 | 2565 | 117342 |
| 683 | 20230612 | 090200 | 1666061535 | 2590 | 2600 | 2605 | 2585 | 110546 |
| 684 | 20230612 | 090100 | 1379067115 | 2600 | 2605 | 2610 | 2590 | 115242 |
| 685 | 20230612 | 090000 | 1079452735 | 2600 | 2650 | 2650 | 2580 | 410790 |