37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 15698 |
| 3 | 20230614 | 213700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20230614 | 213600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20230614 | 213500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20230614 | 213400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20230614 | 213300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20230614 | 213200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20230614 | 213100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20230614 | 213000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20230614 | 212900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20230614 | 212800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20230614 | 212700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20230614 | 212600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20230614 | 212500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20230614 | 212400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20230614 | 212300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20230614 | 212200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20230614 | 212100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20230614 | 212000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20230614 | 211900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20230614 | 211800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20230614 | 211700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20230614 | 211600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20230614 | 211500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20230614 | 211400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20230614 | 211300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20230614 | 211200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20230614 | 211100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20230614 | 211000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20230614 | 210900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20230614 | 210800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 15698 |
| 33 | 20230614 | 210700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20230614 | 210600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20230614 | 210500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20230614 | 210400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20230614 | 210300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20230614 | 210200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20230614 | 210100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20230614 | 210000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20230614 | 205900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20230614 | 205800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20230614 | 205700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20230614 | 205600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20230614 | 205500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20230614 | 205400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20230614 | 205300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20230614 | 205200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20230614 | 205100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20230614 | 205000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20230614 | 204900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20230614 | 204800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20230614 | 204700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20230614 | 204600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20230614 | 204500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20230614 | 204400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20230614 | 204300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20230614 | 204200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20230614 | 204100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20230614 | 204000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20230614 | 203900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20230614 | 203800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 15698 |
| 63 | 20230614 | 203700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20230614 | 203600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20230614 | 203500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20230614 | 203400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20230614 | 203300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20230614 | 203200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20230614 | 203100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20230614 | 203000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20230614 | 202900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20230614 | 202800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20230614 | 202700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20230614 | 202600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20230614 | 202500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20230614 | 202400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20230614 | 202300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20230614 | 202200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20230614 | 202100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20230614 | 202000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20230614 | 201900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20230614 | 201800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20230614 | 201700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20230614 | 201600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20230614 | 201500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20230614 | 201400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20230614 | 201300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20230614 | 201200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20230614 | 201100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20230614 | 201000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20230614 | 200900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20230614 | 200800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 15698 |
| 93 | 20230614 | 200700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20230614 | 200600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20230614 | 200500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20230614 | 200400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20230614 | 200300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20230614 | 200200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20230614 | 200100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20230614 | 200000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20230614 | 195900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20230614 | 195800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20230614 | 195700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20230614 | 195600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20230614 | 195500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20230614 | 195400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20230614 | 195300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20230614 | 195200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20230614 | 195100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20230614 | 195000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20230614 | 194900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20230614 | 194800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20230614 | 194700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20230614 | 194600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20230614 | 194500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20230614 | 194400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20230614 | 194300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20230614 | 194200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20230614 | 194100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20230614 | 194000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20230614 | 193900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20230614 | 193800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 15698 |
| 123 | 20230614 | 193700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20230614 | 193600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20230614 | 193500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20230614 | 193400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20230614 | 193300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20230614 | 193200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20230614 | 193100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20230614 | 193000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20230614 | 192900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20230614 | 192800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20230614 | 192700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20230614 | 192600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20230614 | 192500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20230614 | 192400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20230614 | 192300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20230614 | 192200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20230614 | 192100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20230614 | 192000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20230614 | 191900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20230614 | 191800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20230614 | 191700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20230614 | 191600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20230614 | 191500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20230614 | 191400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20230614 | 191300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20230614 | 191200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20230614 | 191100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20230614 | 191000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20230614 | 190900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20230614 | 190800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 15698 |
| 153 | 20230614 | 190700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20230614 | 190600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20230614 | 190500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20230614 | 190400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20230614 | 190300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20230614 | 190200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20230614 | 190100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20230614 | 190000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20230614 | 185900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20230614 | 185800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20230614 | 185700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20230614 | 185600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20230614 | 185500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20230614 | 185400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20230614 | 185300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20230614 | 185200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20230614 | 185100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20230614 | 185000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20230614 | 184900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20230614 | 184800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20230614 | 184700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20230614 | 184600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20230614 | 184500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20230614 | 184400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20230614 | 184300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20230614 | 184200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20230614 | 184100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20230614 | 184000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20230614 | 183900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20230614 | 183800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 15698 |
| 183 | 20230614 | 183700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20230614 | 183600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20230614 | 183500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20230614 | 183400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20230614 | 183300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20230614 | 183200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20230614 | 183100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20230614 | 183000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20230614 | 182900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20230614 | 182800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20230614 | 182700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20230614 | 182600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20230614 | 182500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20230614 | 182400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20230614 | 182300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20230614 | 182200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20230614 | 182100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20230614 | 182000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20230614 | 181900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20230614 | 181800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20230614 | 181700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20230614 | 181600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20230614 | 181500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20230614 | 181400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20230614 | 181300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20230614 | 181200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20230614 | 181100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20230614 | 181000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20230614 | 180900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20230614 | 180800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 15698 |
| 213 | 20230614 | 180700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20230614 | 180600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20230614 | 180500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20230614 | 180400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20230614 | 180300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20230614 | 180200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20230614 | 180100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20230614 | 180000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20230614 | 175900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20230614 | 175800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20230614 | 175700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20230614 | 175600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20230614 | 175500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20230614 | 175400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20230614 | 175300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20230614 | 175200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20230614 | 175100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20230614 | 175000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20230614 | 174900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20230614 | 174800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20230614 | 174700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20230614 | 174600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20230614 | 174500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20230614 | 174400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20230614 | 174300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20230614 | 174200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20230614 | 174100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20230614 | 174000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20230614 | 173900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 242 | 20230614 | 173800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 15698 |
| 243 | 20230614 | 173700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 244 | 20230614 | 173600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 245 | 20230614 | 173500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 246 | 20230614 | 173400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 247 | 20230614 | 173300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 248 | 20230614 | 173200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 249 | 20230614 | 173100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 250 | 20230614 | 173000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 251 | 20230614 | 172900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 252 | 20230614 | 172800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 253 | 20230614 | 172700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 254 | 20230614 | 172600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 255 | 20230614 | 172500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 256 | 20230614 | 172400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 257 | 20230614 | 172300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 258 | 20230614 | 172200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 259 | 20230614 | 172100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 260 | 20230614 | 172000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 261 | 20230614 | 171900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 262 | 20230614 | 171800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 263 | 20230614 | 171700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 264 | 20230614 | 171600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 265 | 20230614 | 171500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 266 | 20230614 | 171400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 267 | 20230614 | 171300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 268 | 20230614 | 171200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 269 | 20230614 | 171100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 270 | 20230614 | 171000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 271 | 20230614 | 170900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 272 | 20230614 | 170800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 15698 |
| 273 | 20230614 | 170700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 274 | 20230614 | 170600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 275 | 20230614 | 170500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 276 | 20230614 | 170400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 277 | 20230614 | 170300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 278 | 20230614 | 170200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 279 | 20230614 | 170100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 280 | 20230614 | 170000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 281 | 20230614 | 165900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 282 | 20230614 | 165800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 283 | 20230614 | 165700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 284 | 20230614 | 165600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 285 | 20230614 | 165500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 286 | 20230614 | 165400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 287 | 20230614 | 165300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 288 | 20230614 | 165200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 289 | 20230614 | 165100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 290 | 20230614 | 165000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 291 | 20230614 | 164900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 292 | 20230614 | 164800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 293 | 20230614 | 164700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 294 | 20230614 | 164600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 295 | 20230614 | 164500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 296 | 20230614 | 164400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 297 | 20230614 | 164300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 298 | 20230614 | 164200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 299 | 20230614 | 164100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 300 | 20230614 | 164000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 301 | 20230614 | 163900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 302 | 20230614 | 163800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 15698 |
| 303 | 20230614 | 163700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 304 | 20230614 | 163600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 305 | 20230614 | 163500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 306 | 20230614 | 163400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 307 | 20230614 | 163300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 308 | 20230614 | 163200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 309 | 20230614 | 163100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 310 | 20230614 | 163000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 311 | 20230614 | 162900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 312 | 20230614 | 162800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 313 | 20230614 | 162700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 314 | 20230614 | 162600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 315 | 20230614 | 162500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 316 | 20230614 | 162400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 317 | 20230614 | 162300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 318 | 20230614 | 162200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 319 | 20230614 | 162100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 320 | 20230614 | 162000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 321 | 20230614 | 161900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 322 | 20230614 | 161800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 323 | 20230614 | 161700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 324 | 20230614 | 161600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 325 | 20230614 | 161500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 326 | 20230614 | 161400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 327 | 20230614 | 161300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 328 | 20230614 | 161200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 329 | 20230614 | 161100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 330 | 20230614 | 161000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 331 | 20230614 | 160900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 332 | 20230614 | 160800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 15698 |
| 333 | 20230614 | 160700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 334 | 20230614 | 160600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 335 | 20230614 | 160500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 336 | 20230614 | 160400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 337 | 20230614 | 160300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 338 | 20230614 | 160200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 339 | 20230614 | 160100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 340 | 20230614 | 160000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 341 | 20230614 | 155900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 342 | 20230614 | 155800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 343 | 20230614 | 155700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 344 | 20230614 | 155600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 345 | 20230614 | 155500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 346 | 20230614 | 155400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 347 | 20230614 | 155300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 348 | 20230614 | 155200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 349 | 20230614 | 155100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 350 | 20230614 | 155000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 351 | 20230614 | 154900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 352 | 20230614 | 154800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 353 | 20230614 | 154700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 354 | 20230614 | 154600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 355 | 20230614 | 154500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 356 | 20230614 | 154400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 357 | 20230614 | 154300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 358 | 20230614 | 154200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 359 | 20230614 | 154100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 360 | 20230614 | 154000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 361 | 20230614 | 153900 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 362 | 20230614 | 153800 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 15698 |
| 363 | 20230614 | 153700 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 364 | 20230614 | 153600 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 365 | 20230614 | 153500 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 366 | 20230614 | 153400 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 367 | 20230614 | 153300 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 368 | 20230614 | 153200 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 369 | 20230614 | 153100 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 370 | 20230614 | 153000 | 1765982205 | 2475 | 2475 | 2475 | 2475 | 15698 |
| 371 | 20230614 | 152900 | 1727129655 | 2470 | 2470 | 2470 | 2470 | 0 |
| 372 | 20230614 | 152800 | 1727129655 | 2470 | 2470 | 2470 | 2470 | 0 |
| 373 | 20230614 | 152700 | 1727129655 | 2470 | 2470 | 2470 | 2470 | 0 |
| 374 | 20230614 | 152600 | 1727129655 | 2470 | 2470 | 2470 | 2470 | 0 |
| 375 | 20230614 | 152500 | 1727129655 | 2470 | 2470 | 2470 | 2470 | 0 |
| 376 | 20230614 | 152400 | 1727129655 | 2470 | 2470 | 2470 | 2470 | 0 |
| 377 | 20230614 | 152300 | 1727129655 | 2470 | 2470 | 2470 | 2470 | 0 |
| 378 | 20230614 | 152200 | 1727129655 | 2470 | 2470 | 2470 | 2470 | 0 |
| 379 | 20230614 | 152100 | 1727129655 | 2470 | 2470 | 2470 | 2470 | 0 |
| 380 | 20230614 | 152000 | 1727129655 | 2470 | 2470 | 2470 | 2470 | 0 |
| 381 | 20230614 | 151900 | 1727129655 | 2470 | 2470 | 2470 | 2460 | 537 |
| 382 | 20230614 | 151800 | 1725803275 | 2455 | 2470 | 2475 | 2455 | 5832 |
| 383 | 20230614 | 151700 | 1711402230 | 2470 | 2455 | 2470 | 2455 | 804 |
| 384 | 20230614 | 151600 | 1709425620 | 2455 | 2455 | 2455 | 2455 | 0 |
| 385 | 20230614 | 151500 | 1709425620 | 2455 | 2450 | 2455 | 2450 | 305 |
| 386 | 20230614 | 151400 | 1708678345 | 2450 | 2450 | 2450 | 2450 | 535 |
| 387 | 20230614 | 151300 | 1707367595 | 2450 | 2450 | 2460 | 2450 | 1065 |
| 388 | 20230614 | 151200 | 1704757615 | 2470 | 2460 | 2470 | 2460 | 3463 |
| 389 | 20230614 | 151100 | 1696219025 | 2460 | 2455 | 2460 | 2455 | 197 |
| 390 | 20230614 | 151000 | 1695734920 | 2450 | 2455 | 2455 | 2450 | 10838 |
| 391 | 20230614 | 150900 | 1669178985 | 2460 | 2460 | 2460 | 2460 | 0 |
| 392 | 20230614 | 150800 | 1669178985 | 2460 | 2455 | 2460 | 2455 | 4431 |
| 393 | 20230614 | 150700 | 1658283285 | 2460 | 2460 | 2460 | 2460 | 106 |
| 394 | 20230614 | 150600 | 1658022525 | 2460 | 2460 | 2460 | 2460 | 452 |
| 395 | 20230614 | 150500 | 1656910605 | 2460 | 2455 | 2460 | 2455 | 1691 |
| 396 | 20230614 | 150400 | 1652750750 | 2445 | 2450 | 2450 | 2445 | 1984 |
| 397 | 20230614 | 150300 | 1647899635 | 2450 | 2460 | 2460 | 2450 | 106 |
| 398 | 20230614 | 150200 | 1647639375 | 2440 | 2455 | 2455 | 2440 | 11159 |
| 399 | 20230614 | 150100 | 1620342685 | 2455 | 2465 | 2465 | 2455 | 2373 |
| 400 | 20230614 | 150000 | 1614510700 | 2465 | 2465 | 2465 | 2465 | 932 |
| 401 | 20230614 | 145900 | 1612213320 | 2465 | 2475 | 2475 | 2465 | 5197 |
| 402 | 20230614 | 145800 | 1599394435 | 2470 | 2470 | 2470 | 2470 | 1234 |
| 403 | 20230614 | 145700 | 1596346455 | 2470 | 2465 | 2470 | 2465 | 5467 |
| 404 | 20230614 | 145600 | 1582870295 | 2465 | 2465 | 2465 | 2465 | 150 |
| 405 | 20230614 | 145500 | 1582500545 | 2470 | 2465 | 2470 | 2465 | 98 |
| 406 | 20230614 | 145400 | 1582258970 | 2460 | 2460 | 2460 | 2460 | 1500 |
| 407 | 20230614 | 145300 | 1578568970 | 2460 | 2460 | 2460 | 2460 | 999 |
| 408 | 20230614 | 145200 | 1576111430 | 2460 | 2460 | 2460 | 2460 | 2 |
| 409 | 20230614 | 145100 | 1576106510 | 2450 | 2465 | 2465 | 2450 | 626 |
| 410 | 20230614 | 145000 | 1574571780 | 2455 | 2460 | 2465 | 2455 | 4220 |
| 411 | 20230614 | 144900 | 1564193445 | 2455 | 2450 | 2455 | 2450 | 1176 |
| 412 | 20230614 | 144800 | 1561307865 | 2455 | 2455 | 2455 | 2455 | 334 |
| 413 | 20230614 | 144700 | 1560487895 | 2455 | 2455 | 2455 | 2455 | 72 |
| 414 | 20230614 | 144600 | 1560311135 | 2455 | 2455 | 2455 | 2455 | 92 |
| 415 | 20230614 | 144500 | 1560085275 | 2455 | 2450 | 2455 | 2450 | 752 |
| 416 | 20230614 | 144400 | 1558240115 | 2450 | 2460 | 2460 | 2450 | 156 |
| 417 | 20230614 | 144300 | 1557857380 | 2460 | 2450 | 2460 | 2450 | 3898 |
| 418 | 20230614 | 144200 | 1548295765 | 2450 | 2450 | 2450 | 2450 | 701 |
| 419 | 20230614 | 144100 | 1546578315 | 2445 | 2445 | 2450 | 2445 | 2001 |
| 420 | 20230614 | 144000 | 1541685865 | 2445 | 2450 | 2450 | 2445 | 3200 |
| 421 | 20230614 | 143900 | 1533859365 | 2445 | 2440 | 2445 | 2440 | 488 |
| 422 | 20230614 | 143800 | 1532666690 | 2440 | 2440 | 2440 | 2440 | 2 |
| 423 | 20230614 | 143700 | 1532661810 | 2440 | 2435 | 2440 | 2435 | 906 |
| 424 | 20230614 | 143600 | 1530455135 | 2435 | 2435 | 2435 | 2435 | 134 |
| 425 | 20230614 | 143500 | 1530128845 | 2435 | 2435 | 2435 | 2435 | 511 |
| 426 | 20230614 | 143400 | 1528884560 | 2435 | 2435 | 2435 | 2435 | 8 |
| 427 | 20230614 | 143300 | 1528865080 | 2435 | 2435 | 2435 | 2435 | 109 |
| 428 | 20230614 | 143200 | 1528599665 | 2430 | 2435 | 2435 | 2430 | 460 |
| 429 | 20230614 | 143100 | 1527480065 | 2435 | 2440 | 2440 | 2435 | 878 |
| 430 | 20230614 | 143000 | 1525340190 | 2440 | 2440 | 2440 | 2440 | 111 |
| 431 | 20230614 | 142900 | 1525069350 | 2440 | 2440 | 2440 | 2440 | 600 |
| 432 | 20230614 | 142800 | 1523605350 | 2440 | 2440 | 2445 | 2440 | 1498 |
| 433 | 20230614 | 142700 | 1519945225 | 2440 | 2440 | 2440 | 2440 | 0 |
| 434 | 20230614 | 142600 | 1519945225 | 2440 | 2435 | 2440 | 2435 | 650 |
| 435 | 20230614 | 142500 | 1518359430 | 2435 | 2435 | 2435 | 2435 | 20 |
| 436 | 20230614 | 142400 | 1518310730 | 2435 | 2435 | 2435 | 2435 | 123 |
| 437 | 20230614 | 142300 | 1518011225 | 2435 | 2435 | 2435 | 2435 | 100 |
| 438 | 20230614 | 142200 | 1517767725 | 2435 | 2435 | 2435 | 2435 | 9 |
| 439 | 20230614 | 142100 | 1517745810 | 2435 | 2430 | 2435 | 2430 | 210 |
| 440 | 20230614 | 142000 | 1517235475 | 2430 | 2425 | 2430 | 2425 | 564 |
| 441 | 20230614 | 141900 | 1515867075 | 2420 | 2420 | 2420 | 2420 | 1 |
| 442 | 20230614 | 141800 | 1515864655 | 2425 | 2425 | 2425 | 2425 | 200 |
| 443 | 20230614 | 141700 | 1515379655 | 2420 | 2425 | 2425 | 2420 | 570 |
| 444 | 20230614 | 141600 | 1513999905 | 2425 | 2430 | 2430 | 2425 | 210 |
| 445 | 20230614 | 141500 | 1513490605 | 2430 | 2430 | 2430 | 2430 | 30 |
| 446 | 20230614 | 141400 | 1513417705 | 2430 | 2430 | 2430 | 2430 | 903 |
| 447 | 20230614 | 141300 | 1511223415 | 2420 | 2430 | 2430 | 2420 | 6 |
| 448 | 20230614 | 141200 | 1511208855 | 2420 | 2425 | 2425 | 2420 | 3278 |
| 449 | 20230614 | 141100 | 1503273025 | 2425 | 2425 | 2425 | 2425 | 1641 |
| 450 | 20230614 | 141000 | 1499293600 | 2430 | 2420 | 2430 | 2420 | 232 |
| 451 | 20230614 | 140900 | 1498731810 | 2420 | 2420 | 2420 | 2415 | 6289 |
| 452 | 20230614 | 140800 | 1483530565 | 2420 | 2425 | 2425 | 2420 | 1949 |
| 453 | 20230614 | 140700 | 1478808995 | 2430 | 2425 | 2430 | 2425 | 318 |
| 454 | 20230614 | 140600 | 1478036845 | 2425 | 2425 | 2425 | 2425 | 192 |
| 455 | 20230614 | 140500 | 1477571245 | 2430 | 2430 | 2430 | 2425 | 3024 |
| 456 | 20230614 | 140400 | 1470236315 | 2430 | 2435 | 2435 | 2430 | 2190 |
| 457 | 20230614 | 140300 | 1464904165 | 2435 | 2435 | 2435 | 2435 | 451 |
| 458 | 20230614 | 140200 | 1463805980 | 2435 | 2435 | 2435 | 2435 | 225 |
| 459 | 20230614 | 140100 | 1463258105 | 2440 | 2445 | 2445 | 2440 | 3321 |
| 460 | 20230614 | 140000 | 1455151820 | 2445 | 2450 | 2450 | 2445 | 106 |
| 461 | 20230614 | 135900 | 1454892145 | 2445 | 2445 | 2445 | 2445 | 825 |
| 462 | 20230614 | 135800 | 1452875020 | 2440 | 2435 | 2440 | 2435 | 1457 |
| 463 | 20230614 | 135700 | 1449322010 | 2430 | 2425 | 2435 | 2425 | 1677 |
| 464 | 20230614 | 135600 | 1445244650 | 2425 | 2430 | 2430 | 2425 | 582 |
| 465 | 20230614 | 135500 | 1443832890 | 2430 | 2430 | 2430 | 2430 | 3602 |
| 466 | 20230614 | 135400 | 1435080030 | 2430 | 2430 | 2430 | 2430 | 1448 |
| 467 | 20230614 | 135300 | 1431561390 | 2430 | 2430 | 2430 | 2430 | 146 |
| 468 | 20230614 | 135200 | 1431206610 | 2430 | 2430 | 2430 | 2430 | 242 |
| 469 | 20230614 | 135100 | 1430618550 | 2430 | 2435 | 2435 | 2430 | 3465 |
| 470 | 20230614 | 135000 | 1422182125 | 2435 | 2440 | 2440 | 2435 | 427 |
| 471 | 20230614 | 134900 | 1421140310 | 2440 | 2440 | 2440 | 2440 | 38 |
| 472 | 20230614 | 134800 | 1421047590 | 2440 | 2440 | 2440 | 2440 | 70 |
| 473 | 20230614 | 134700 | 1420876790 | 2440 | 2440 | 2440 | 2440 | 239 |
| 474 | 20230614 | 134600 | 1420293630 | 2440 | 2440 | 2440 | 2440 | 0 |
| 475 | 20230614 | 134500 | 1420293630 | 2440 | 2440 | 2440 | 2440 | 2 |
| 476 | 20230614 | 134400 | 1420288750 | 2440 | 2440 | 2440 | 2440 | 56 |
| 477 | 20230614 | 134300 | 1420152110 | 2445 | 2445 | 2445 | 2445 | 1 |
| 478 | 20230614 | 134200 | 1420149665 | 2445 | 2445 | 2445 | 2445 | 777 |
| 479 | 20230614 | 134100 | 1418249900 | 2430 | 2430 | 2430 | 2430 | 350 |
| 480 | 20230614 | 134000 | 1417399400 | 2435 | 2430 | 2435 | 2430 | 5891 |
| 481 | 20230614 | 133900 | 1403073825 | 2430 | 2430 | 2430 | 2430 | 4563 |
| 482 | 20230614 | 133800 | 1391985735 | 2435 | 2440 | 2440 | 2435 | 2724 |
| 483 | 20230614 | 133700 | 1385352250 | 2440 | 2440 | 2440 | 2440 | 725 |
| 484 | 20230614 | 133600 | 1383583250 | 2440 | 2445 | 2445 | 2440 | 138 |
| 485 | 20230614 | 133500 | 1383245845 | 2445 | 2445 | 2445 | 2445 | 54 |
| 486 | 20230614 | 133400 | 1383113815 | 2445 | 2445 | 2445 | 2445 | 205 |
| 487 | 20230614 | 133300 | 1382612590 | 2450 | 2445 | 2450 | 2445 | 41 |
| 488 | 20230614 | 133200 | 1382512180 | 2450 | 2455 | 2455 | 2450 | 221 |
| 489 | 20230614 | 133100 | 1381970725 | 2450 | 2435 | 2450 | 2435 | 41 |
| 490 | 20230614 | 133000 | 1381870290 | 2445 | 2435 | 2445 | 2435 | 148 |
| 491 | 20230614 | 132900 | 1381509420 | 2435 | 2435 | 2435 | 2435 | 732 |
| 492 | 20230614 | 132800 | 1379727000 | 2445 | 2440 | 2445 | 2435 | 478 |
| 493 | 20230614 | 132700 | 1378560665 | 2440 | 2440 | 2440 | 2440 | 5 |
| 494 | 20230614 | 132600 | 1378548465 | 2440 | 2440 | 2440 | 2440 | 91 |
| 495 | 20230614 | 132500 | 1378326425 | 2435 | 2435 | 2435 | 2435 | 421 |
| 496 | 20230614 | 132400 | 1377301290 | 2435 | 2445 | 2445 | 2435 | 5000 |
| 497 | 20230614 | 132300 | 1365098675 | 2455 | 2450 | 2455 | 2450 | 100 |
| 498 | 20230614 | 132200 | 1364853390 | 2450 | 2440 | 2450 | 2440 | 3259 |
| 499 | 20230614 | 132100 | 1356901420 | 2440 | 2455 | 2455 | 2440 | 3006 |
| 500 | 20230614 | 132000 | 1349552420 | 2445 | 2445 | 2450 | 2445 | 140 |
| 501 | 20230614 | 131900 | 1349210095 | 2440 | 2440 | 2440 | 2440 | 701 |
| 502 | 20230614 | 131800 | 1347499655 | 2440 | 2440 | 2440 | 2440 | 1042 |
| 503 | 20230614 | 131700 | 1344957175 | 2440 | 2440 | 2440 | 2435 | 1026 |
| 504 | 20230614 | 131600 | 1342453970 | 2440 | 2435 | 2455 | 2435 | 639 |
| 505 | 20230614 | 131500 | 1340897570 | 2455 | 2455 | 2455 | 2455 | 1 |
| 506 | 20230614 | 131400 | 1340895115 | 2440 | 2440 | 2440 | 2440 | 379 |
| 507 | 20230614 | 131300 | 1339970355 | 2440 | 2440 | 2440 | 2440 | 15 |
| 508 | 20230614 | 131200 | 1339933755 | 2440 | 2440 | 2440 | 2440 | 192 |
| 509 | 20230614 | 131100 | 1339465275 | 2445 | 2440 | 2445 | 2440 | 144 |
| 510 | 20230614 | 131000 | 1339113250 | 2435 | 2440 | 2440 | 2435 | 1384 |
| 511 | 20230614 | 130900 | 1335736710 | 2445 | 2440 | 2445 | 2440 | 241 |
| 512 | 20230614 | 130800 | 1335147820 | 2445 | 2440 | 2445 | 2440 | 167 |
| 513 | 20230614 | 130700 | 1334739605 | 2445 | 2445 | 2445 | 2445 | 482 |
| 514 | 20230614 | 130600 | 1333561115 | 2445 | 2445 | 2445 | 2445 | 52 |
| 515 | 20230614 | 130500 | 1333433975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 516 | 20230614 | 130400 | 1333433975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 517 | 20230614 | 130300 | 1333433975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 518 | 20230614 | 130200 | 1333433975 | 2455 | 2450 | 2455 | 2450 | 495 |
| 519 | 20230614 | 130100 | 1332219400 | 2450 | 2440 | 2450 | 2440 | 3168 |
| 520 | 20230614 | 130000 | 1324476140 | 2440 | 2435 | 2440 | 2435 | 2835 |
| 521 | 20230614 | 125900 | 1317569650 | 2430 | 2420 | 2435 | 2420 | 5809 |
| 522 | 20230614 | 125800 | 1303473995 | 2420 | 2420 | 2420 | 2420 | 2018 |
| 523 | 20230614 | 125700 | 1298590435 | 2420 | 2430 | 2430 | 2415 | 5030 |
| 524 | 20230614 | 125600 | 1286410890 | 2435 | 2420 | 2435 | 2415 | 7134 |
| 525 | 20230614 | 125500 | 1269167700 | 2420 | 2435 | 2435 | 2420 | 6255 |
| 526 | 20230614 | 125400 | 1254008275 | 2430 | 2435 | 2440 | 2430 | 1285 |
| 527 | 20230614 | 125300 | 1250883360 | 2435 | 2445 | 2445 | 2435 | 4550 |
| 528 | 20230614 | 125200 | 1239778175 | 2450 | 2450 | 2450 | 2450 | 959 |
| 529 | 20230614 | 125100 | 1237428625 | 2450 | 2450 | 2450 | 2450 | 216 |
| 530 | 20230614 | 125000 | 1236899425 | 2450 | 2450 | 2450 | 2450 | 95 |
| 531 | 20230614 | 124900 | 1236666675 | 2450 | 2445 | 2450 | 2445 | 141 |
| 532 | 20230614 | 124800 | 1236321450 | 2445 | 2445 | 2450 | 2445 | 928 |
| 533 | 20230614 | 124700 | 1234052470 | 2445 | 2445 | 2445 | 2445 | 300 |
| 534 | 20230614 | 124600 | 1233318970 | 2445 | 2450 | 2455 | 2445 | 6882 |
| 535 | 20230614 | 124500 | 1216458065 | 2450 | 2450 | 2455 | 2450 | 489 |
| 536 | 20230614 | 124400 | 1215260000 | 2450 | 2455 | 2455 | 2450 | 3563 |
| 537 | 20230614 | 124300 | 1206514045 | 2455 | 2455 | 2455 | 2455 | 593 |
| 538 | 20230614 | 124200 | 1205058230 | 2455 | 2460 | 2460 | 2455 | 1875 |
| 539 | 20230614 | 124100 | 1200446665 | 2460 | 2460 | 2460 | 2460 | 122 |
| 540 | 20230614 | 124000 | 1200146545 | 2455 | 2465 | 2465 | 2455 | 3323 |
| 541 | 20230614 | 123900 | 1191979610 | 2465 | 2465 | 2465 | 2465 | 13 |
| 542 | 20230614 | 123800 | 1191947565 | 2465 | 2465 | 2465 | 2465 | 11 |
| 543 | 20230614 | 123700 | 1191920450 | 2460 | 2460 | 2460 | 2460 | 51 |
| 544 | 20230614 | 123600 | 1191794990 | 2460 | 2460 | 2460 | 2460 | 689 |
| 545 | 20230614 | 123500 | 1190100050 | 2460 | 2460 | 2460 | 2460 | 859 |
| 546 | 20230614 | 123400 | 1187986910 | 2455 | 2455 | 2455 | 2455 | 0 |
| 547 | 20230614 | 123300 | 1187986910 | 2455 | 2455 | 2455 | 2455 | 29 |
| 548 | 20230614 | 123200 | 1187915715 | 2460 | 2465 | 2465 | 2460 | 796 |
| 549 | 20230614 | 123100 | 1185957505 | 2470 | 2470 | 2470 | 2470 | 0 |
| 550 | 20230614 | 123000 | 1185957505 | 2470 | 2465 | 2470 | 2465 | 1074 |
| 551 | 20230614 | 122900 | 1183309725 | 2460 | 2460 | 2465 | 2460 | 298 |
| 552 | 20230614 | 122800 | 1182575560 | 2460 | 2465 | 2465 | 2460 | 90 |
| 553 | 20230614 | 122700 | 1182354150 | 2460 | 2455 | 2460 | 2455 | 501 |
| 554 | 20230614 | 122600 | 1181121695 | 2455 | 2455 | 2455 | 2455 | 0 |
| 555 | 20230614 | 122500 | 1181121695 | 2455 | 2460 | 2460 | 2455 | 2221 |
| 556 | 20230614 | 122400 | 1175663045 | 2455 | 2460 | 2460 | 2455 | 515 |
| 557 | 20230614 | 122300 | 1174397145 | 2460 | 2460 | 2460 | 2460 | 9 |
| 558 | 20230614 | 122200 | 1174375005 | 2460 | 2460 | 2460 | 2460 | 11 |
| 559 | 20230614 | 122100 | 1174347945 | 2460 | 2460 | 2460 | 2460 | 520 |
| 560 | 20230614 | 122000 | 1173068745 | 2460 | 2460 | 2460 | 2460 | 1661 |
| 561 | 20230614 | 121900 | 1168982685 | 2460 | 2455 | 2460 | 2455 | 3581 |
| 562 | 20230614 | 121800 | 1160190830 | 2455 | 2460 | 2460 | 2455 | 137 |
| 563 | 20230614 | 121700 | 1159853815 | 2460 | 2460 | 2460 | 2460 | 2957 |
| 564 | 20230614 | 121600 | 1152579595 | 2455 | 2455 | 2455 | 2455 | 0 |
| 565 | 20230614 | 121500 | 1152579595 | 2455 | 2455 | 2455 | 2455 | 262 |
| 566 | 20230614 | 121400 | 1151936385 | 2455 | 2460 | 2460 | 2455 | 5 |
| 567 | 20230614 | 121300 | 1151924105 | 2460 | 2455 | 2460 | 2455 | 179 |
| 568 | 20230614 | 121200 | 1151483770 | 2460 | 2455 | 2460 | 2455 | 541 |
| 569 | 20230614 | 121100 | 1150155610 | 2455 | 2460 | 2460 | 2455 | 461 |
| 570 | 20230614 | 121000 | 1149023050 | 2460 | 2460 | 2460 | 2460 | 0 |
| 571 | 20230614 | 120900 | 1149023050 | 2460 | 2460 | 2460 | 2460 | 2332 |
| 572 | 20230614 | 120800 | 1143286330 | 2465 | 2465 | 2465 | 2465 | 57 |
| 573 | 20230614 | 120700 | 1143145825 | 2465 | 2460 | 2465 | 2460 | 184 |
| 574 | 20230614 | 120600 | 1142692385 | 2460 | 2460 | 2465 | 2460 | 438 |
| 575 | 20230614 | 120500 | 1141614900 | 2460 | 2460 | 2465 | 2460 | 363 |
| 576 | 20230614 | 120400 | 1140721420 | 2465 | 2460 | 2465 | 2460 | 227 |
| 577 | 20230614 | 120300 | 1140162750 | 2455 | 2455 | 2455 | 2455 | 0 |
| 578 | 20230614 | 120200 | 1140162750 | 2455 | 2455 | 2455 | 2455 | 0 |
| 579 | 20230614 | 120100 | 1140162750 | 2455 | 2455 | 2455 | 2455 | 0 |
| 580 | 20230614 | 120000 | 1140162750 | 2455 | 2455 | 2455 | 2455 | 0 |
| 581 | 20230614 | 115900 | 1140162750 | 2455 | 2460 | 2460 | 2455 | 2102 |
| 582 | 20230614 | 115800 | 1134994510 | 2460 | 2460 | 2465 | 2460 | 809 |
| 583 | 20230614 | 115700 | 1133003245 | 2460 | 2465 | 2465 | 2460 | 146 |
| 584 | 20230614 | 115600 | 1132644035 | 2460 | 2460 | 2460 | 2460 | 2 |
| 585 | 20230614 | 115500 | 1132639115 | 2460 | 2460 | 2460 | 2460 | 31 |
| 586 | 20230614 | 115400 | 1132562855 | 2460 | 2460 | 2460 | 2460 | 271 |
| 587 | 20230614 | 115300 | 1131896195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 588 | 20230614 | 115200 | 1131896195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 589 | 20230614 | 115100 | 1131896195 | 2460 | 2460 | 2460 | 2460 | 72 |
| 590 | 20230614 | 115000 | 1131719075 | 2455 | 2455 | 2455 | 2455 | 0 |
| 591 | 20230614 | 114900 | 1131719075 | 2455 | 2455 | 2455 | 2455 | 600 |
| 592 | 20230614 | 114800 | 1130246075 | 2455 | 2455 | 2455 | 2455 | 329 |
| 593 | 20230614 | 114700 | 1129438380 | 2460 | 2460 | 2460 | 2460 | 51 |
| 594 | 20230614 | 114600 | 1129312920 | 2460 | 2460 | 2460 | 2460 | 0 |
| 595 | 20230614 | 114500 | 1129312920 | 2460 | 2465 | 2465 | 2460 | 440 |
| 596 | 20230614 | 114400 | 1128228520 | 2465 | 2465 | 2465 | 2465 | 10 |
| 597 | 20230614 | 114300 | 1128203870 | 2460 | 2460 | 2460 | 2460 | 796 |
| 598 | 20230614 | 114200 | 1126245710 | 2460 | 2460 | 2460 | 2460 | 3776 |
| 599 | 20230614 | 114100 | 1116956750 | 2460 | 2460 | 2460 | 2460 | 170 |
| 600 | 20230614 | 114000 | 1116538550 | 2465 | 2465 | 2465 | 2465 | 682 |
| 601 | 20230614 | 113900 | 1114857420 | 2465 | 2475 | 2475 | 2465 | 322 |
| 602 | 20230614 | 113800 | 1114063200 | 2475 | 2475 | 2475 | 2475 | 216 |
| 603 | 20230614 | 113700 | 1113528600 | 2475 | 2475 | 2475 | 2475 | 38 |
| 604 | 20230614 | 113600 | 1113434550 | 2475 | 2465 | 2475 | 2465 | 605 |
| 605 | 20230614 | 113500 | 1111943205 | 2465 | 2470 | 2470 | 2465 | 1216 |
| 606 | 20230614 | 113400 | 1108942800 | 2465 | 2465 | 2465 | 2465 | 571 |
| 607 | 20230614 | 113300 | 1107535285 | 2465 | 2465 | 2465 | 2460 | 82 |
| 608 | 20230614 | 113200 | 1107333260 | 2460 | 2460 | 2465 | 2460 | 8659 |
| 609 | 20230614 | 113100 | 1086031120 | 2465 | 2460 | 2465 | 2455 | 1716 |
| 610 | 20230614 | 113000 | 1081816465 | 2460 | 2460 | 2460 | 2460 | 353 |
| 611 | 20230614 | 112900 | 1080948085 | 2465 | 2465 | 2470 | 2460 | 21728 |
| 612 | 20230614 | 112800 | 1027305050 | 2460 | 2460 | 2460 | 2460 | 460 |
| 613 | 20230614 | 112700 | 1026173450 | 2460 | 2465 | 2465 | 2460 | 11581 |
| 614 | 20230614 | 112600 | 997653625 | 2470 | 2470 | 2470 | 2465 | 138 |
| 615 | 20230614 | 112500 | 997312900 | 2470 | 2470 | 2470 | 2470 | 40 |
| 616 | 20230614 | 112400 | 997214100 | 2470 | 2470 | 2470 | 2470 | 622 |
| 617 | 20230614 | 112300 | 995677760 | 2470 | 2465 | 2470 | 2465 | 34 |
| 618 | 20230614 | 112200 | 995593930 | 2465 | 2470 | 2470 | 2465 | 330 |
| 619 | 20230614 | 112100 | 994779330 | 2470 | 2465 | 2470 | 2465 | 197 |
| 620 | 20230614 | 112000 | 994292750 | 2470 | 2470 | 2470 | 2470 | 1 |
| 621 | 20230614 | 111900 | 994290280 | 2470 | 2470 | 2470 | 2470 | 15 |
| 622 | 20230614 | 111800 | 994253230 | 2470 | 2470 | 2470 | 2470 | 170 |
| 623 | 20230614 | 111700 | 993833330 | 2470 | 2470 | 2470 | 2465 | 5631 |
| 624 | 20230614 | 111600 | 979940625 | 2480 | 2475 | 2480 | 2475 | 51 |
| 625 | 20230614 | 111500 | 979814395 | 2475 | 2475 | 2475 | 2475 | 2 |
| 626 | 20230614 | 111400 | 979809445 | 2475 | 2470 | 2475 | 2470 | 260 |
| 627 | 20230614 | 111300 | 979166045 | 2475 | 2475 | 2475 | 2475 | 7 |
| 628 | 20230614 | 111200 | 979148720 | 2475 | 2470 | 2475 | 2470 | 1209 |
| 629 | 20230614 | 111100 | 976162390 | 2465 | 2465 | 2465 | 2465 | 1000 |
| 630 | 20230614 | 111000 | 973697390 | 2465 | 2475 | 2480 | 2465 | 3287 |
| 631 | 20230614 | 110900 | 965577385 | 2480 | 2480 | 2480 | 2480 | 0 |
| 632 | 20230614 | 110800 | 965577385 | 2480 | 2475 | 2480 | 2470 | 4677 |
| 633 | 20230614 | 110700 | 954012975 | 2480 | 2475 | 2480 | 2475 | 3225 |
| 634 | 20230614 | 110600 | 946016100 | 2475 | 2470 | 2480 | 2470 | 2840 |
| 635 | 20230614 | 110500 | 938981125 | 2470 | 2470 | 2470 | 2470 | 3270 |
| 636 | 20230614 | 110400 | 930904225 | 2465 | 2465 | 2470 | 2465 | 1000 |
| 637 | 20230614 | 110300 | 928436725 | 2465 | 2470 | 2470 | 2465 | 1701 |
| 638 | 20230614 | 110200 | 924243755 | 2470 | 2470 | 2470 | 2470 | 2889 |
| 639 | 20230614 | 110100 | 917107925 | 2470 | 2470 | 2470 | 2470 | 101 |
| 640 | 20230614 | 110000 | 916858455 | 2470 | 2470 | 2470 | 2470 | 194 |
| 641 | 20230614 | 105900 | 916379275 | 2475 | 2475 | 2475 | 2475 | 5099 |
| 642 | 20230614 | 105800 | 903759250 | 2480 | 2480 | 2480 | 2480 | 4572 |
| 643 | 20230614 | 105700 | 892420690 | 2485 | 2485 | 2485 | 2485 | 815 |
| 644 | 20230614 | 105600 | 890395415 | 2485 | 2485 | 2490 | 2485 | 819 |
| 645 | 20230614 | 105500 | 888357700 | 2485 | 2485 | 2485 | 2485 | 23 |
| 646 | 20230614 | 105400 | 888300545 | 2485 | 2490 | 2490 | 2485 | 500 |
| 647 | 20230614 | 105300 | 887057045 | 2490 | 2490 | 2490 | 2490 | 580 |
| 648 | 20230614 | 105200 | 885612845 | 2485 | 2485 | 2485 | 2485 | 2294 |
| 649 | 20230614 | 105100 | 879912255 | 2490 | 2490 | 2490 | 2490 | 1087 |
| 650 | 20230614 | 105000 | 877205625 | 2500 | 2500 | 2500 | 2500 | 894 |
| 651 | 20230614 | 104900 | 874970625 | 2500 | 2495 | 2500 | 2495 | 1092 |
| 652 | 20230614 | 104800 | 872246070 | 2495 | 2495 | 2495 | 2495 | 117 |
| 653 | 20230614 | 104700 | 871954155 | 2495 | 2495 | 2495 | 2495 | 525 |
| 654 | 20230614 | 104600 | 870644280 | 2495 | 2495 | 2495 | 2495 | 80 |
| 655 | 20230614 | 104500 | 870444680 | 2495 | 2495 | 2495 | 2495 | 2203 |
| 656 | 20230614 | 104400 | 864948195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 657 | 20230614 | 104300 | 864948195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 658 | 20230614 | 104200 | 864948195 | 2495 | 2495 | 2495 | 2495 | 67 |
| 659 | 20230614 | 104100 | 864781030 | 2495 | 2500 | 2500 | 2495 | 6 |
| 660 | 20230614 | 104000 | 864766035 | 2500 | 2495 | 2500 | 2490 | 1540 |
| 661 | 20230614 | 103900 | 860930620 | 2490 | 2500 | 2500 | 2490 | 403 |
| 662 | 20230614 | 103800 | 859926305 | 2500 | 2495 | 2500 | 2490 | 279 |
| 663 | 20230614 | 103700 | 859230230 | 2495 | 2500 | 2500 | 2495 | 22 |
| 664 | 20230614 | 103600 | 859175325 | 2490 | 2490 | 2490 | 2490 | 45 |
| 665 | 20230614 | 103500 | 859063275 | 2500 | 2500 | 2500 | 2490 | 387 |
| 666 | 20230614 | 103400 | 858098700 | 2495 | 2495 | 2495 | 2495 | 1 |
| 667 | 20230614 | 103300 | 858096205 | 2490 | 2490 | 2490 | 2490 | 42 |
| 668 | 20230614 | 103200 | 857991625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 669 | 20230614 | 103100 | 857991625 | 2490 | 2495 | 2500 | 2490 | 1045 |
| 670 | 20230614 | 103000 | 855385280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 671 | 20230614 | 102900 | 855385280 | 2495 | 2500 | 2500 | 2495 | 844 |
| 672 | 20230614 | 102800 | 853275285 | 2500 | 2495 | 2500 | 2495 | 1369 |
| 673 | 20230614 | 102700 | 849854000 | 2490 | 2490 | 2490 | 2490 | 108 |
| 674 | 20230614 | 102600 | 849585080 | 2490 | 2490 | 2490 | 2490 | 50 |
| 675 | 20230614 | 102500 | 849460580 | 2485 | 2490 | 2490 | 2485 | 2020 |
| 676 | 20230614 | 102400 | 844440625 | 2495 | 2480 | 2495 | 2480 | 445 |
| 677 | 20230614 | 102300 | 843336600 | 2485 | 2490 | 2495 | 2485 | 6028 |
| 678 | 20230614 | 102200 | 828338955 | 2490 | 2485 | 2490 | 2485 | 2260 |
| 679 | 20230614 | 102100 | 822722805 | 2485 | 2485 | 2485 | 2485 | 275 |
| 680 | 20230614 | 102000 | 822039430 | 2490 | 2485 | 2490 | 2485 | 102 |
| 681 | 20230614 | 101900 | 821785460 | 2490 | 2485 | 2490 | 2485 | 2 |
| 682 | 20230614 | 101800 | 821780485 | 2485 | 2485 | 2485 | 2485 | 20 |
| 683 | 20230614 | 101700 | 821730785 | 2480 | 2485 | 2485 | 2480 | 2334 |
| 684 | 20230614 | 101600 | 815941965 | 2485 | 2485 | 2490 | 2485 | 2094 |
| 685 | 20230614 | 101500 | 810738125 | 2485 | 2490 | 2490 | 2485 | 801 |
| 686 | 20230614 | 101400 | 808747635 | 2490 | 2495 | 2495 | 2490 | 1205 |
| 687 | 20230614 | 101300 | 805746135 | 2490 | 2500 | 2500 | 2490 | 6019 |
| 688 | 20230614 | 101200 | 790743425 | 2505 | 2500 | 2505 | 2500 | 827 |
| 689 | 20230614 | 101100 | 788674785 | 2500 | 2500 | 2500 | 2495 | 1100 |
| 690 | 20230614 | 101000 | 785930190 | 2495 | 2500 | 2500 | 2495 | 306 |
| 691 | 20230614 | 100900 | 785165690 | 2500 | 2495 | 2500 | 2495 | 3108 |
| 692 | 20230614 | 100800 | 777406070 | 2485 | 2485 | 2485 | 2485 | 625 |
| 693 | 20230614 | 100700 | 775852945 | 2485 | 2485 | 2485 | 2485 | 1694 |
| 694 | 20230614 | 100600 | 771643355 | 2475 | 2465 | 2475 | 2465 | 2059 |
| 695 | 20230614 | 100500 | 766567330 | 2465 | 2480 | 2480 | 2460 | 25497 |
| 696 | 20230614 | 100400 | 703693205 | 2480 | 2480 | 2480 | 2480 | 301 |
| 697 | 20230614 | 100300 | 702946725 | 2480 | 2480 | 2485 | 2480 | 2310 |
| 698 | 20230614 | 100200 | 697217920 | 2485 | 2480 | 2485 | 2480 | 315 |
| 699 | 20230614 | 100100 | 696435150 | 2480 | 2480 | 2480 | 2480 | 625 |
| 700 | 20230614 | 100000 | 694885150 | 2480 | 2470 | 2480 | 2470 | 85 |
| 701 | 20230614 | 095900 | 694674950 | 2475 | 2480 | 2480 | 2475 | 986 |
| 702 | 20230614 | 095800 | 692234090 | 2480 | 2480 | 2480 | 2480 | 525 |
| 703 | 20230614 | 095700 | 690932090 | 2480 | 2485 | 2485 | 2480 | 551 |
| 704 | 20230614 | 095600 | 689565185 | 2485 | 2480 | 2485 | 2480 | 1630 |
| 705 | 20230614 | 095500 | 685522735 | 2480 | 2480 | 2480 | 2480 | 945 |
| 706 | 20230614 | 095400 | 683179135 | 2475 | 2475 | 2475 | 2475 | 0 |
| 707 | 20230614 | 095300 | 683179135 | 2475 | 2475 | 2475 | 2475 | 1637 |
| 708 | 20230614 | 095200 | 679127560 | 2480 | 2475 | 2480 | 2475 | 112 |
| 709 | 20230614 | 095100 | 678850310 | 2475 | 2475 | 2475 | 2475 | 200 |
| 710 | 20230614 | 095000 | 678355310 | 2475 | 2465 | 2475 | 2465 | 2325 |
| 711 | 20230614 | 094900 | 672612565 | 2460 | 2460 | 2460 | 2460 | 1024 |
| 712 | 20230614 | 094800 | 670093525 | 2460 | 2465 | 2470 | 2460 | 5529 |
| 713 | 20230614 | 094700 | 656460815 | 2465 | 2475 | 2475 | 2465 | 700 |
| 714 | 20230614 | 094600 | 654734315 | 2475 | 2475 | 2475 | 2475 | 5 |
| 715 | 20230614 | 094500 | 654721940 | 2475 | 2460 | 2475 | 2460 | 2044 |
| 716 | 20230614 | 094400 | 649667535 | 2465 | 2465 | 2465 | 2460 | 5925 |
| 717 | 20230614 | 094300 | 635062460 | 2460 | 2460 | 2465 | 2460 | 4361 |
| 718 | 20230614 | 094200 | 624322970 | 2465 | 2470 | 2475 | 2465 | 9851 |
| 719 | 20230614 | 094100 | 600005035 | 2470 | 2475 | 2475 | 2470 | 21601 |
| 720 | 20230614 | 094000 | 546645695 | 2470 | 2480 | 2485 | 2470 | 15854 |
| 721 | 20230614 | 093900 | 507365600 | 2485 | 2485 | 2485 | 2480 | 2206 |
| 722 | 20230614 | 093800 | 501888690 | 2485 | 2490 | 2490 | 2485 | 4718 |
| 723 | 20230614 | 093700 | 490164210 | 2490 | 2490 | 2495 | 2490 | 349 |
| 724 | 20230614 | 093600 | 489295150 | 2490 | 2500 | 2505 | 2490 | 3530 |
| 725 | 20230614 | 093500 | 480486680 | 2500 | 2520 | 2520 | 2500 | 2322 |
| 726 | 20230614 | 093400 | 474663915 | 2520 | 2510 | 2520 | 2510 | 694 |
| 727 | 20230614 | 093300 | 472918575 | 2510 | 2500 | 2510 | 2500 | 646 |
| 728 | 20230614 | 093200 | 471299525 | 2500 | 2505 | 2505 | 2500 | 105 |
| 729 | 20230614 | 093100 | 471037000 | 2515 | 2495 | 2515 | 2490 | 13330 |
| 730 | 20230614 | 093000 | 437744940 | 2490 | 2490 | 2495 | 2485 | 26156 |
| 731 | 20230614 | 092900 | 372700480 | 2490 | 2495 | 2495 | 2490 | 1957 |
| 732 | 20230614 | 092800 | 367821125 | 2495 | 2495 | 2500 | 2495 | 452 |
| 733 | 20230614 | 092700 | 366693020 | 2490 | 2490 | 2495 | 2480 | 19551 |
| 734 | 20230614 | 092600 | 318077540 | 2490 | 2490 | 2490 | 2490 | 1391 |
| 735 | 20230614 | 092500 | 314613950 | 2490 | 2510 | 2510 | 2490 | 22147 |
| 736 | 20230614 | 092400 | 259220620 | 2510 | 2510 | 2510 | 2505 | 1269 |
| 737 | 20230614 | 092300 | 256036740 | 2510 | 2505 | 2510 | 2505 | 361 |
| 738 | 20230614 | 092200 | 255131440 | 2505 | 2510 | 2510 | 2505 | 2302 |
| 739 | 20230614 | 092100 | 249363855 | 2510 | 2510 | 2510 | 2505 | 4417 |
| 740 | 20230614 | 092000 | 238290105 | 2510 | 2515 | 2515 | 2510 | 5134 |
| 741 | 20230614 | 091900 | 225403605 | 2520 | 2515 | 2520 | 2515 | 1045 |
| 742 | 20230614 | 091800 | 222774655 | 2515 | 2515 | 2530 | 2515 | 1255 |
| 743 | 20230614 | 091700 | 219613970 | 2515 | 2520 | 2520 | 2515 | 45 |
| 744 | 20230614 | 091600 | 219500775 | 2520 | 2520 | 2520 | 2510 | 48 |
| 745 | 20230614 | 091500 | 219380210 | 2520 | 2510 | 2520 | 2510 | 33 |
| 746 | 20230614 | 091400 | 219297320 | 2510 | 2525 | 2525 | 2510 | 3577 |
| 747 | 20230614 | 091300 | 210283470 | 2530 | 2530 | 2530 | 2530 | 3645 |
| 748 | 20230614 | 091200 | 201061620 | 2545 | 2530 | 2545 | 2530 | 2070 |
| 749 | 20230614 | 091100 | 195823020 | 2520 | 2515 | 2530 | 2515 | 797 |
| 750 | 20230614 | 091000 | 193815670 | 2515 | 2515 | 2520 | 2515 | 7311 |
| 751 | 20230614 | 090900 | 175400720 | 2515 | 2505 | 2520 | 2505 | 774 |
| 752 | 20230614 | 090800 | 173458895 | 2505 | 2505 | 2505 | 2505 | 3602 |
| 753 | 20230614 | 090700 | 164435885 | 2505 | 2510 | 2520 | 2505 | 4910 |
| 754 | 20230614 | 090600 | 152124685 | 2505 | 2515 | 2520 | 2505 | 6977 |
| 755 | 20230614 | 090500 | 134614315 | 2515 | 2515 | 2520 | 2515 | 4596 |
| 756 | 20230614 | 090400 | 123044465 | 2515 | 2510 | 2515 | 2500 | 13239 |
| 757 | 20230614 | 090300 | 89833915 | 2510 | 2525 | 2525 | 2510 | 9847 |
| 758 | 20230614 | 090200 | 65067295 | 2525 | 2520 | 2525 | 2515 | 6305 |
| 759 | 20230614 | 090100 | 49179910 | 2520 | 2530 | 2535 | 2515 | 6893 |
| 760 | 20230614 | 090000 | 31782990 | 2535 | 2560 | 2560 | 2535 | 12239 |