31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 185300 | 641410740 | 12110 | 12110 | 12110 | 12110 | 472 |
| 3 | 20231018 | 185200 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20231018 | 185100 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20231018 | 185000 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20231018 | 184900 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20231018 | 184800 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20231018 | 184700 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20231018 | 184600 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20231018 | 184500 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20231018 | 184400 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20231018 | 184300 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20231018 | 184200 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20231018 | 184100 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20231018 | 184000 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20231018 | 183900 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20231018 | 183800 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20231018 | 183700 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20231018 | 183600 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20231018 | 183500 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20231018 | 183400 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20231018 | 183300 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20231018 | 183200 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20231018 | 183100 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20231018 | 183000 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20231018 | 182900 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20231018 | 182800 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20231018 | 182700 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20231018 | 182600 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20231018 | 182500 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20231018 | 182400 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20231018 | 182300 | 641410740 | 12110 | 12110 | 12110 | 12110 | 472 |
| 33 | 20231018 | 182200 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20231018 | 182100 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20231018 | 182000 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20231018 | 181900 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20231018 | 181800 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20231018 | 181700 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20231018 | 181600 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20231018 | 181500 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20231018 | 181400 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20231018 | 181300 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20231018 | 181200 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20231018 | 181100 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20231018 | 181000 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20231018 | 180900 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20231018 | 180800 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20231018 | 180700 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20231018 | 180600 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20231018 | 180500 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20231018 | 180400 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20231018 | 180300 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20231018 | 180200 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20231018 | 180100 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20231018 | 180000 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20231018 | 175900 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20231018 | 175800 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20231018 | 175700 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20231018 | 175600 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20231018 | 175500 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20231018 | 175400 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20231018 | 175300 | 641410740 | 12110 | 12110 | 12110 | 12110 | 472 |
| 63 | 20231018 | 175200 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20231018 | 175100 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20231018 | 175000 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20231018 | 174900 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20231018 | 174800 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20231018 | 174700 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20231018 | 174600 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20231018 | 174500 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20231018 | 174400 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20231018 | 174300 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20231018 | 174200 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20231018 | 174100 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20231018 | 174000 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20231018 | 173900 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20231018 | 173800 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20231018 | 173700 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20231018 | 173600 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20231018 | 173500 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20231018 | 173400 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20231018 | 173300 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20231018 | 173200 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20231018 | 173100 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20231018 | 173000 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20231018 | 172900 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20231018 | 172800 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20231018 | 172700 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20231018 | 172600 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20231018 | 172500 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20231018 | 172400 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20231018 | 172300 | 641410740 | 12110 | 12110 | 12110 | 12110 | 472 |
| 93 | 20231018 | 172200 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20231018 | 172100 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20231018 | 172000 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20231018 | 171900 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20231018 | 171800 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20231018 | 171700 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20231018 | 171600 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20231018 | 171500 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20231018 | 171400 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20231018 | 171300 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20231018 | 171200 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20231018 | 171100 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20231018 | 171000 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20231018 | 170900 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20231018 | 170800 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20231018 | 170700 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20231018 | 170600 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20231018 | 170500 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20231018 | 170400 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20231018 | 170300 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20231018 | 170200 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20231018 | 170100 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20231018 | 170000 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20231018 | 165900 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20231018 | 165800 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20231018 | 165700 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20231018 | 165600 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20231018 | 165500 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20231018 | 165400 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20231018 | 165300 | 641410740 | 12110 | 12110 | 12110 | 12110 | 472 |
| 123 | 20231018 | 165200 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20231018 | 165100 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20231018 | 165000 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20231018 | 164900 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20231018 | 164800 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20231018 | 164700 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20231018 | 164600 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20231018 | 164500 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20231018 | 164400 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20231018 | 164300 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20231018 | 164200 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20231018 | 164100 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20231018 | 164000 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20231018 | 163900 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20231018 | 163800 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20231018 | 163700 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20231018 | 163600 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20231018 | 163500 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20231018 | 163400 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20231018 | 163300 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20231018 | 163200 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20231018 | 163100 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20231018 | 163000 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20231018 | 162900 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20231018 | 162800 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20231018 | 162700 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20231018 | 162600 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20231018 | 162500 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20231018 | 162400 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20231018 | 162300 | 641410740 | 12110 | 12110 | 12110 | 12110 | 472 |
| 153 | 20231018 | 162200 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20231018 | 162100 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20231018 | 162000 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20231018 | 161900 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20231018 | 161800 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20231018 | 161700 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20231018 | 161600 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20231018 | 161500 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20231018 | 161400 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20231018 | 161300 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20231018 | 161200 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20231018 | 161100 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20231018 | 161000 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20231018 | 160900 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20231018 | 160800 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20231018 | 160700 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20231018 | 160600 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20231018 | 160500 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20231018 | 160400 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20231018 | 160300 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20231018 | 160200 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20231018 | 160100 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20231018 | 160000 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20231018 | 155900 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20231018 | 155800 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20231018 | 155700 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20231018 | 155600 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20231018 | 155500 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20231018 | 155400 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20231018 | 155300 | 641410740 | 12110 | 12110 | 12110 | 12110 | 472 |
| 183 | 20231018 | 155200 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20231018 | 155100 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20231018 | 155000 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20231018 | 154900 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20231018 | 154800 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20231018 | 154700 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20231018 | 154600 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20231018 | 154500 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20231018 | 154400 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20231018 | 154300 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20231018 | 154200 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20231018 | 154100 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20231018 | 154000 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20231018 | 153900 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20231018 | 153800 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20231018 | 153700 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20231018 | 153600 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20231018 | 153500 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20231018 | 153400 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20231018 | 153300 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20231018 | 153200 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20231018 | 153100 | 641410740 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20231018 | 153000 | 641410740 | 12110 | 12110 | 12110 | 12110 | 472 |
| 206 | 20231018 | 152900 | 635694820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20231018 | 152800 | 635694820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20231018 | 152700 | 635694820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20231018 | 152600 | 635694820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20231018 | 152500 | 635694820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20231018 | 152400 | 635694820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20231018 | 152300 | 635694820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 213 | 20231018 | 152200 | 635694820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20231018 | 152100 | 635694820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20231018 | 152000 | 635694820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20231018 | 151900 | 635694820 | 12110 | 12110 | 12110 | 12110 | 8 |
| 217 | 20231018 | 151800 | 635597940 | 12110 | 12100 | 12110 | 12100 | 58 |
| 218 | 20231018 | 151700 | 634896110 | 12110 | 12110 | 12110 | 12110 | 134 |
| 219 | 20231018 | 151600 | 633273370 | 12100 | 12100 | 12100 | 12100 | 134 |
| 220 | 20231018 | 151500 | 631651970 | 12100 | 12110 | 12110 | 12100 | 467 |
| 221 | 20231018 | 151400 | 625997120 | 12100 | 12110 | 12110 | 12100 | 57 |
| 222 | 20231018 | 151300 | 625307350 | 12100 | 12110 | 12110 | 12100 | 33 |
| 223 | 20231018 | 151200 | 624907950 | 12110 | 12110 | 12110 | 12110 | 179 |
| 224 | 20231018 | 151100 | 622740260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20231018 | 151000 | 622740260 | 12110 | 12120 | 12120 | 12110 | 325 |
| 226 | 20231018 | 150900 | 618802710 | 12120 | 12110 | 12120 | 12110 | 313 |
| 227 | 20231018 | 150800 | 615011060 | 12110 | 12110 | 12110 | 12110 | 930 |
| 228 | 20231018 | 150700 | 603748760 | 12110 | 12110 | 12110 | 12110 | 384 |
| 229 | 20231018 | 150600 | 599098520 | 12120 | 12120 | 12120 | 12120 | 0 |
| 230 | 20231018 | 150500 | 599098520 | 12120 | 12120 | 12120 | 12120 | 0 |
| 231 | 20231018 | 150400 | 599098520 | 12120 | 12120 | 12120 | 12120 | 0 |
| 232 | 20231018 | 150300 | 599098520 | 12120 | 12120 | 12120 | 12120 | 47 |
| 233 | 20231018 | 150200 | 598528880 | 12120 | 12120 | 12120 | 12120 | 0 |
| 234 | 20231018 | 150100 | 598528880 | 12120 | 12120 | 12120 | 12120 | 20 |
| 235 | 20231018 | 150000 | 598286480 | 12130 | 12130 | 12130 | 12130 | 0 |
| 236 | 20231018 | 145900 | 598286480 | 12130 | 12130 | 12130 | 12130 | 0 |
| 237 | 20231018 | 145800 | 598286480 | 12130 | 12130 | 12130 | 12130 | 0 |
| 238 | 20231018 | 145700 | 598286480 | 12130 | 12130 | 12130 | 12130 | 2 |
| 239 | 20231018 | 145600 | 598262220 | 12130 | 12130 | 12130 | 12130 | 301 |
| 240 | 20231018 | 145500 | 594611090 | 12130 | 12130 | 12130 | 12130 | 6 |
| 241 | 20231018 | 145400 | 594538310 | 12130 | 12130 | 12130 | 12130 | 0 |
| 242 | 20231018 | 145300 | 594538310 | 12130 | 12130 | 12130 | 12130 | 1 |
| 243 | 20231018 | 145200 | 594526180 | 12130 | 12130 | 12130 | 12130 | 1 |
| 244 | 20231018 | 145100 | 594514050 | 12130 | 12120 | 12130 | 12120 | 190 |
| 245 | 20231018 | 145000 | 592209550 | 12120 | 12120 | 12120 | 12120 | 80 |
| 246 | 20231018 | 144900 | 591239950 | 12120 | 12120 | 12120 | 12120 | 0 |
| 247 | 20231018 | 144800 | 591239950 | 12120 | 12130 | 12130 | 12120 | 253 |
| 248 | 20231018 | 144700 | 588173190 | 12130 | 12130 | 12130 | 12130 | 0 |
| 249 | 20231018 | 144600 | 588173190 | 12130 | 12130 | 12130 | 12130 | 0 |
| 250 | 20231018 | 144500 | 588173190 | 12130 | 12130 | 12130 | 12130 | 0 |
| 251 | 20231018 | 144400 | 588173190 | 12130 | 12130 | 12130 | 12130 | 31 |
| 252 | 20231018 | 144300 | 587797160 | 12130 | 12130 | 12130 | 12130 | 0 |
| 253 | 20231018 | 144200 | 587797160 | 12130 | 12130 | 12130 | 12130 | 1 |
| 254 | 20231018 | 144100 | 587785030 | 12130 | 12130 | 12130 | 12130 | 0 |
| 255 | 20231018 | 144000 | 587785030 | 12130 | 12130 | 12130 | 12130 | 0 |
| 256 | 20231018 | 143900 | 587785030 | 12130 | 12130 | 12130 | 12130 | 0 |
| 257 | 20231018 | 143800 | 587785030 | 12130 | 12130 | 12130 | 12130 | 0 |
| 258 | 20231018 | 143700 | 587785030 | 12130 | 12130 | 12130 | 12130 | 230 |
| 259 | 20231018 | 143600 | 584995130 | 12140 | 12140 | 12140 | 12140 | 0 |
| 260 | 20231018 | 143500 | 584995130 | 12140 | 12130 | 12140 | 12130 | 72 |
| 261 | 20231018 | 143400 | 584121760 | 12130 | 12130 | 12130 | 12130 | 135 |
| 262 | 20231018 | 143300 | 582484210 | 12140 | 12140 | 12140 | 12140 | 5 |
| 263 | 20231018 | 143200 | 582423510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 264 | 20231018 | 143100 | 582423510 | 12140 | 12140 | 12140 | 12140 | 2 |
| 265 | 20231018 | 143000 | 582399230 | 12140 | 12140 | 12140 | 12140 | 10 |
| 266 | 20231018 | 142900 | 582277830 | 12140 | 12140 | 12140 | 12140 | 1 |
| 267 | 20231018 | 142800 | 582265690 | 12130 | 12130 | 12130 | 12130 | 0 |
| 268 | 20231018 | 142700 | 582265690 | 12130 | 12130 | 12130 | 12130 | 44 |
| 269 | 20231018 | 142600 | 581731970 | 12130 | 12130 | 12130 | 12130 | 0 |
| 270 | 20231018 | 142500 | 581731970 | 12130 | 12130 | 12130 | 12130 | 0 |
| 271 | 20231018 | 142400 | 581731970 | 12130 | 12130 | 12130 | 12130 | 100 |
| 272 | 20231018 | 142300 | 580518970 | 12130 | 12130 | 12130 | 12130 | 0 |
| 273 | 20231018 | 142200 | 580518970 | 12130 | 12130 | 12130 | 12130 | 0 |
| 274 | 20231018 | 142100 | 580518970 | 12130 | 12130 | 12130 | 12130 | 10 |
| 275 | 20231018 | 142000 | 580397670 | 12130 | 12130 | 12130 | 12130 | 56 |
| 276 | 20231018 | 141900 | 579718390 | 12120 | 12120 | 12120 | 12120 | 13 |
| 277 | 20231018 | 141800 | 579560830 | 12120 | 12120 | 12120 | 12120 | 1 |
| 278 | 20231018 | 141700 | 579548710 | 12120 | 12120 | 12120 | 12120 | 0 |
| 279 | 20231018 | 141600 | 579548710 | 12120 | 12120 | 12120 | 12120 | 7 |
| 280 | 20231018 | 141500 | 579463870 | 12120 | 12120 | 12120 | 12120 | 1 |
| 281 | 20231018 | 141400 | 579451750 | 12120 | 12120 | 12120 | 12120 | 8 |
| 282 | 20231018 | 141300 | 579354790 | 12130 | 12130 | 12130 | 12130 | 1 |
| 283 | 20231018 | 141200 | 579342660 | 12130 | 12130 | 12130 | 12130 | 0 |
| 284 | 20231018 | 141100 | 579342660 | 12130 | 12130 | 12130 | 12130 | 199 |
| 285 | 20231018 | 141000 | 576928790 | 12130 | 12130 | 12130 | 12130 | 20 |
| 286 | 20231018 | 140900 | 576686190 | 12130 | 12130 | 12130 | 12130 | 0 |
| 287 | 20231018 | 140800 | 576686190 | 12130 | 12110 | 12130 | 12110 | 114 |
| 288 | 20231018 | 140700 | 575305110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 289 | 20231018 | 140600 | 575305110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 290 | 20231018 | 140500 | 575305110 | 12110 | 12110 | 12110 | 12110 | 38 |
| 291 | 20231018 | 140400 | 574844930 | 12110 | 12110 | 12110 | 12110 | 160 |
| 292 | 20231018 | 140300 | 572907330 | 12110 | 12120 | 12120 | 12110 | 100 |
| 293 | 20231018 | 140200 | 571695730 | 12120 | 12120 | 12120 | 12120 | 61 |
| 294 | 20231018 | 140100 | 570956410 | 12120 | 12120 | 12120 | 12120 | 6 |
| 295 | 20231018 | 140000 | 570883690 | 12120 | 12110 | 12120 | 12110 | 62 |
| 296 | 20231018 | 135900 | 570132750 | 12110 | 12120 | 12120 | 12110 | 72 |
| 297 | 20231018 | 135800 | 569260150 | 12120 | 12120 | 12120 | 12120 | 177 |
| 298 | 20231018 | 135700 | 567114910 | 12120 | 12120 | 12120 | 12120 | 0 |
| 299 | 20231018 | 135600 | 567114910 | 12120 | 12120 | 12120 | 12120 | 0 |
| 300 | 20231018 | 135500 | 567114910 | 12120 | 12120 | 12120 | 12120 | 0 |
| 301 | 20231018 | 135400 | 567114910 | 12120 | 12120 | 12120 | 12120 | 0 |
| 302 | 20231018 | 135300 | 567114910 | 12120 | 12120 | 12120 | 12120 | 0 |
| 303 | 20231018 | 135200 | 567114910 | 12120 | 12120 | 12120 | 12120 | 0 |
| 304 | 20231018 | 135100 | 567114910 | 12120 | 12120 | 12120 | 12120 | 0 |
| 305 | 20231018 | 135000 | 567114910 | 12120 | 12120 | 12120 | 12120 | 0 |
| 306 | 20231018 | 134900 | 567114910 | 12120 | 12120 | 12120 | 12120 | 0 |
| 307 | 20231018 | 134800 | 567114910 | 12120 | 12120 | 12120 | 12120 | 0 |
| 308 | 20231018 | 134700 | 567114910 | 12120 | 12120 | 12120 | 12120 | 0 |
| 309 | 20231018 | 134600 | 567114910 | 12120 | 12120 | 12120 | 12120 | 0 |
| 310 | 20231018 | 134500 | 567114910 | 12120 | 12120 | 12120 | 12120 | 1 |
| 311 | 20231018 | 134400 | 567102790 | 12130 | 12130 | 12130 | 12130 | 46 |
| 312 | 20231018 | 134300 | 566544810 | 12100 | 12100 | 12100 | 12100 | 0 |
| 313 | 20231018 | 134200 | 566544810 | 12100 | 12100 | 12100 | 12100 | 0 |
| 314 | 20231018 | 134100 | 566544810 | 12100 | 12100 | 12100 | 12100 | 0 |
| 315 | 20231018 | 134000 | 566544810 | 12100 | 12100 | 12100 | 12100 | 108 |
| 316 | 20231018 | 133900 | 565238010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 317 | 20231018 | 133800 | 565238010 | 12100 | 12110 | 12110 | 12100 | 158 |
| 318 | 20231018 | 133700 | 563325440 | 12120 | 12120 | 12120 | 12120 | 1 |
| 319 | 20231018 | 133600 | 563313320 | 12130 | 12130 | 12130 | 12130 | 1 |
| 320 | 20231018 | 133500 | 563301190 | 12110 | 12110 | 12110 | 12110 | 0 |
| 321 | 20231018 | 133400 | 563301190 | 12110 | 12110 | 12110 | 12110 | 0 |
| 322 | 20231018 | 133300 | 563301190 | 12110 | 12110 | 12110 | 12110 | 23 |
| 323 | 20231018 | 133200 | 563022660 | 12110 | 12110 | 12110 | 12110 | 0 |
| 324 | 20231018 | 133100 | 563022660 | 12110 | 12110 | 12110 | 12110 | 18 |
| 325 | 20231018 | 133000 | 562804680 | 12110 | 12110 | 12110 | 12110 | 0 |
| 326 | 20231018 | 132900 | 562804680 | 12110 | 12110 | 12110 | 12110 | 0 |
| 327 | 20231018 | 132800 | 562804680 | 12110 | 12110 | 12110 | 12110 | 0 |
| 328 | 20231018 | 132700 | 562804680 | 12110 | 12110 | 12110 | 12110 | 0 |
| 329 | 20231018 | 132600 | 562804680 | 12110 | 12110 | 12110 | 12110 | 0 |
| 330 | 20231018 | 132500 | 562804680 | 12110 | 12110 | 12110 | 12110 | 1 |
| 331 | 20231018 | 132400 | 562792570 | 12110 | 12110 | 12110 | 12110 | 14 |
| 332 | 20231018 | 132300 | 562623030 | 12100 | 12100 | 12100 | 12100 | 0 |
| 333 | 20231018 | 132200 | 562623030 | 12100 | 12100 | 12100 | 12100 | 0 |
| 334 | 20231018 | 132100 | 562623030 | 12100 | 12100 | 12100 | 12100 | 0 |
| 335 | 20231018 | 132000 | 562623030 | 12100 | 12100 | 12100 | 12100 | 0 |
| 336 | 20231018 | 131900 | 562623030 | 12100 | 12110 | 12110 | 12100 | 50 |
| 337 | 20231018 | 131800 | 562018020 | 12110 | 12120 | 12120 | 12110 | 656 |
| 338 | 20231018 | 131700 | 554070150 | 12130 | 12130 | 12130 | 12130 | 0 |
| 339 | 20231018 | 131600 | 554070150 | 12130 | 12130 | 12130 | 12130 | 1 |
| 340 | 20231018 | 131500 | 554058020 | 12130 | 12130 | 12130 | 12130 | 9 |
| 341 | 20231018 | 131400 | 553948850 | 12130 | 12130 | 12130 | 12130 | 21 |
| 342 | 20231018 | 131300 | 553694120 | 12140 | 12140 | 12140 | 12140 | 0 |
| 343 | 20231018 | 131200 | 553694120 | 12140 | 12150 | 12150 | 12140 | 101 |
| 344 | 20231018 | 131100 | 552467970 | 12160 | 12160 | 12160 | 12160 | 11 |
| 345 | 20231018 | 131000 | 552334210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 346 | 20231018 | 130900 | 552334210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 347 | 20231018 | 130800 | 552334210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 348 | 20231018 | 130700 | 552334210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 349 | 20231018 | 130600 | 552334210 | 12180 | 12180 | 12180 | 12180 | 3 |
| 350 | 20231018 | 130500 | 552297670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 351 | 20231018 | 130400 | 552297670 | 12180 | 12180 | 12180 | 12180 | 15 |
| 352 | 20231018 | 130300 | 552114970 | 12180 | 12180 | 12180 | 12180 | 9 |
| 353 | 20231018 | 130200 | 552005350 | 12180 | 12180 | 12180 | 12180 | 0 |
| 354 | 20231018 | 130100 | 552005350 | 12180 | 12180 | 12180 | 12180 | 1 |
| 355 | 20231018 | 130000 | 551993170 | 12170 | 12170 | 12170 | 12170 | 2 |
| 356 | 20231018 | 125900 | 551968830 | 12150 | 12150 | 12150 | 12150 | 1 |
| 357 | 20231018 | 125800 | 551956680 | 12140 | 12140 | 12140 | 12140 | 0 |
| 358 | 20231018 | 125700 | 551956680 | 12140 | 12140 | 12140 | 12140 | 0 |
| 359 | 20231018 | 125600 | 551956680 | 12140 | 12140 | 12140 | 12140 | 0 |
| 360 | 20231018 | 125500 | 551956680 | 12140 | 12140 | 12140 | 12140 | 0 |
| 361 | 20231018 | 125400 | 551956680 | 12140 | 12140 | 12140 | 12140 | 0 |
| 362 | 20231018 | 125300 | 551956680 | 12140 | 12140 | 12140 | 12140 | 0 |
| 363 | 20231018 | 125200 | 551956680 | 12140 | 12140 | 12140 | 12140 | 0 |
| 364 | 20231018 | 125100 | 551956680 | 12140 | 12140 | 12140 | 12140 | 100 |
| 365 | 20231018 | 125000 | 550742680 | 12140 | 12140 | 12140 | 12140 | 0 |
| 366 | 20231018 | 124900 | 550742680 | 12140 | 12140 | 12140 | 12140 | 77 |
| 367 | 20231018 | 124800 | 549807900 | 12120 | 12170 | 12170 | 12120 | 250 |
| 368 | 20231018 | 124700 | 546767150 | 12230 | 12230 | 12230 | 12230 | 0 |
| 369 | 20231018 | 124600 | 546767150 | 12230 | 12230 | 12230 | 12230 | 0 |
| 370 | 20231018 | 124500 | 546767150 | 12230 | 12230 | 12230 | 12230 | 0 |
| 371 | 20231018 | 124400 | 546767150 | 12230 | 12230 | 12230 | 12230 | 77 |
| 372 | 20231018 | 124300 | 545825440 | 12230 | 12220 | 12230 | 12220 | 93 |
| 373 | 20231018 | 124200 | 544688970 | 12220 | 12160 | 12220 | 12160 | 330 |
| 374 | 20231018 | 124100 | 540665730 | 12150 | 12150 | 12150 | 12150 | 0 |
| 375 | 20231018 | 124000 | 540665730 | 12150 | 12150 | 12150 | 12150 | 3 |
| 376 | 20231018 | 123900 | 540629280 | 12150 | 12150 | 12150 | 12150 | 4 |
| 377 | 20231018 | 123800 | 540580680 | 12150 | 12150 | 12150 | 12150 | 20 |
| 378 | 20231018 | 123700 | 540337680 | 12110 | 12110 | 12110 | 12110 | 0 |
| 379 | 20231018 | 123600 | 540337680 | 12110 | 12160 | 12160 | 12110 | 51 |
| 380 | 20231018 | 123500 | 539720020 | 12110 | 12120 | 12120 | 12110 | 23 |
| 381 | 20231018 | 123400 | 539441430 | 12130 | 12130 | 12130 | 12130 | 55 |
| 382 | 20231018 | 123300 | 538774280 | 12130 | 12160 | 12160 | 12130 | 594 |
| 383 | 20231018 | 123200 | 531554090 | 12160 | 12160 | 12160 | 12160 | 360 |
| 384 | 20231018 | 123100 | 527176490 | 12130 | 12130 | 12130 | 12130 | 0 |
| 385 | 20231018 | 123000 | 527176490 | 12130 | 12150 | 12150 | 12130 | 30 |
| 386 | 20231018 | 122900 | 526812380 | 12150 | 12150 | 12150 | 12150 | 52 |
| 387 | 20231018 | 122800 | 526180580 | 12150 | 12150 | 12150 | 12150 | 31 |
| 388 | 20231018 | 122700 | 525803930 | 12160 | 12160 | 12160 | 12160 | 0 |
| 389 | 20231018 | 122600 | 525803930 | 12160 | 12160 | 12160 | 12160 | 1114 |
| 390 | 20231018 | 122500 | 512257690 | 12160 | 12170 | 12170 | 12160 | 402 |
| 391 | 20231018 | 122400 | 507369330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 392 | 20231018 | 122300 | 507369330 | 12180 | 12180 | 12180 | 12180 | 755 |
| 393 | 20231018 | 122200 | 498173430 | 12180 | 12180 | 12180 | 12180 | 96 |
| 394 | 20231018 | 122100 | 497004150 | 12180 | 12160 | 12180 | 12160 | 41 |
| 395 | 20231018 | 122000 | 496505470 | 12160 | 12160 | 12160 | 12160 | 10 |
| 396 | 20231018 | 121900 | 496383870 | 12160 | 12160 | 12160 | 12160 | 0 |
| 397 | 20231018 | 121800 | 496383870 | 12160 | 12160 | 12160 | 12160 | 0 |
| 398 | 20231018 | 121700 | 496383870 | 12160 | 12180 | 12180 | 12160 | 1067 |
| 399 | 20231018 | 121600 | 483389360 | 12180 | 12180 | 12180 | 12180 | 82 |
| 400 | 20231018 | 121500 | 482390600 | 12180 | 12180 | 12180 | 12180 | 0 |
| 401 | 20231018 | 121400 | 482390600 | 12180 | 12190 | 12190 | 12180 | 22 |
| 402 | 20231018 | 121300 | 482122430 | 12190 | 12220 | 12220 | 12190 | 26 |
| 403 | 20231018 | 121200 | 481804980 | 12180 | 12180 | 12180 | 12180 | 0 |
| 404 | 20231018 | 121100 | 481804980 | 12180 | 12180 | 12180 | 12180 | 0 |
| 405 | 20231018 | 121000 | 481804980 | 12180 | 12180 | 12180 | 12180 | 1 |
| 406 | 20231018 | 120900 | 481792800 | 12170 | 12170 | 12170 | 12170 | 0 |
| 407 | 20231018 | 120800 | 481792800 | 12170 | 12170 | 12170 | 12170 | 0 |
| 408 | 20231018 | 120700 | 481792800 | 12170 | 12170 | 12170 | 12170 | 200 |
| 409 | 20231018 | 120600 | 479358800 | 12180 | 12180 | 12180 | 12180 | 1 |
| 410 | 20231018 | 120500 | 479346620 | 12170 | 12170 | 12170 | 12170 | 5 |
| 411 | 20231018 | 120400 | 479285770 | 12180 | 12180 | 12180 | 12180 | 32 |
| 412 | 20231018 | 120300 | 478896010 | 12180 | 12180 | 12180 | 12180 | 95 |
| 413 | 20231018 | 120200 | 477738910 | 12170 | 12170 | 12170 | 12170 | 12 |
| 414 | 20231018 | 120100 | 477592870 | 12170 | 12170 | 12170 | 12170 | 0 |
| 415 | 20231018 | 120000 | 477592870 | 12170 | 12170 | 12170 | 12170 | 0 |
| 416 | 20231018 | 115900 | 477592870 | 12170 | 12170 | 12170 | 12170 | 0 |
| 417 | 20231018 | 115800 | 477592870 | 12170 | 12170 | 12170 | 12170 | 20 |
| 418 | 20231018 | 115700 | 477349470 | 12170 | 12170 | 12170 | 12170 | 31 |
| 419 | 20231018 | 115600 | 476972200 | 12170 | 12170 | 12170 | 12170 | 0 |
| 420 | 20231018 | 115500 | 476972200 | 12170 | 12170 | 12170 | 12170 | 8 |
| 421 | 20231018 | 115400 | 476874840 | 12170 | 12170 | 12170 | 12170 | 47 |
| 422 | 20231018 | 115300 | 476302850 | 12170 | 12170 | 12170 | 12170 | 0 |
| 423 | 20231018 | 115200 | 476302850 | 12170 | 12170 | 12170 | 12170 | 0 |
| 424 | 20231018 | 115100 | 476302850 | 12170 | 12170 | 12170 | 12170 | 140 |
| 425 | 20231018 | 115000 | 474599050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 426 | 20231018 | 114900 | 474599050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 427 | 20231018 | 114800 | 474599050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 428 | 20231018 | 114700 | 474599050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 429 | 20231018 | 114600 | 474599050 | 12160 | 12160 | 12160 | 12160 | 60 |
| 430 | 20231018 | 114500 | 473869450 | 12170 | 12170 | 12180 | 12170 | 324 |
| 431 | 20231018 | 114400 | 469926320 | 12180 | 12180 | 12180 | 12180 | 58 |
| 432 | 20231018 | 114300 | 469219880 | 12230 | 12230 | 12230 | 12230 | 50 |
| 433 | 20231018 | 114200 | 468608380 | 12200 | 12200 | 12200 | 12200 | 0 |
| 434 | 20231018 | 114100 | 468608380 | 12200 | 12200 | 12200 | 12200 | 0 |
| 435 | 20231018 | 114000 | 468608380 | 12200 | 12200 | 12200 | 12200 | 0 |
| 436 | 20231018 | 113900 | 468608380 | 12200 | 12200 | 12200 | 12200 | 0 |
| 437 | 20231018 | 113800 | 468608380 | 12200 | 12200 | 12200 | 12200 | 843 |
| 438 | 20231018 | 113700 | 458323780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 439 | 20231018 | 113600 | 458323780 | 12200 | 12220 | 12220 | 12200 | 7 |
| 440 | 20231018 | 113500 | 458238320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 441 | 20231018 | 113400 | 458238320 | 12200 | 12200 | 12200 | 12200 | 21 |
| 442 | 20231018 | 113300 | 457982120 | 12190 | 12190 | 12190 | 12190 | 0 |
| 443 | 20231018 | 113200 | 457982120 | 12190 | 12200 | 12200 | 12190 | 380 |
| 444 | 20231018 | 113100 | 453346150 | 12210 | 12210 | 12210 | 12210 | 0 |
| 445 | 20231018 | 113000 | 453346150 | 12210 | 12220 | 12220 | 12210 | 131 |
| 446 | 20231018 | 112900 | 451746620 | 12160 | 12230 | 12300 | 12160 | 1680 |
| 447 | 20231018 | 112800 | 431251120 | 12240 | 12240 | 12240 | 12240 | 146 |
| 448 | 20231018 | 112700 | 429464080 | 12240 | 12250 | 12260 | 12240 | 14 |
| 449 | 20231018 | 112600 | 429292690 | 12250 | 12250 | 12250 | 12250 | 27 |
| 450 | 20231018 | 112500 | 428961940 | 12240 | 12230 | 12240 | 12230 | 32 |
| 451 | 20231018 | 112400 | 428570460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 452 | 20231018 | 112300 | 428570460 | 12210 | 12200 | 12210 | 12200 | 46 |
| 453 | 20231018 | 112200 | 428008950 | 12170 | 12170 | 12170 | 12170 | 344 |
| 454 | 20231018 | 112100 | 423822470 | 12180 | 12200 | 12200 | 12180 | 132 |
| 455 | 20231018 | 112000 | 422212280 | 12210 | 12210 | 12210 | 12210 | 38 |
| 456 | 20231018 | 111900 | 421748300 | 12210 | 12210 | 12210 | 12210 | 6 |
| 457 | 20231018 | 111800 | 421675040 | 12220 | 12220 | 12220 | 12220 | 50 |
| 458 | 20231018 | 111700 | 421064040 | 12250 | 12260 | 12260 | 12250 | 130 |
| 459 | 20231018 | 111600 | 419471410 | 12260 | 12260 | 12260 | 12260 | 437 |
| 460 | 20231018 | 111500 | 414113790 | 12260 | 12260 | 12260 | 12260 | 271 |
| 461 | 20231018 | 111400 | 410791330 | 12300 | 12260 | 12300 | 12260 | 210 |
| 462 | 20231018 | 111300 | 408215390 | 12270 | 12280 | 12280 | 12270 | 58 |
| 463 | 20231018 | 111200 | 407503650 | 12280 | 12290 | 12290 | 12280 | 376 |
| 464 | 20231018 | 111100 | 402884810 | 12300 | 12300 | 12310 | 12300 | 750 |
| 465 | 20231018 | 111000 | 393659540 | 12310 | 12310 | 12310 | 12310 | 145 |
| 466 | 20231018 | 110900 | 391874590 | 12310 | 12340 | 12340 | 12310 | 117 |
| 467 | 20231018 | 110800 | 390432460 | 12340 | 12300 | 12340 | 12290 | 1194 |
| 468 | 20231018 | 110700 | 375713890 | 12300 | 12310 | 12330 | 12300 | 381 |
| 469 | 20231018 | 110600 | 371024460 | 12350 | 12350 | 12350 | 12350 | 228 |
| 470 | 20231018 | 110500 | 368208660 | 12350 | 12350 | 12350 | 12350 | 72 |
| 471 | 20231018 | 110400 | 367319460 | 12270 | 12410 | 12410 | 12270 | 607 |
| 472 | 20231018 | 110300 | 359816690 | 12400 | 12270 | 12400 | 12260 | 4171 |
| 473 | 20231018 | 110200 | 308373450 | 12270 | 12190 | 12270 | 12190 | 1739 |
| 474 | 20231018 | 110100 | 287098820 | 12210 | 12210 | 12210 | 12210 | 1 |
| 475 | 20231018 | 110000 | 287086610 | 12210 | 12210 | 12210 | 12210 | 0 |
| 476 | 20231018 | 105900 | 287086610 | 12210 | 12210 | 12210 | 12210 | 42 |
| 477 | 20231018 | 105800 | 286573790 | 12210 | 12210 | 12210 | 12210 | 1 |
| 478 | 20231018 | 105700 | 286561580 | 12210 | 12210 | 12210 | 12210 | 1 |
| 479 | 20231018 | 105600 | 286549370 | 12210 | 12210 | 12210 | 12210 | 4 |
| 480 | 20231018 | 105500 | 286500530 | 12190 | 12200 | 12200 | 12190 | 1361 |
| 481 | 20231018 | 105400 | 269896350 | 12200 | 12160 | 12200 | 12150 | 736 |
| 482 | 20231018 | 105300 | 260920590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 483 | 20231018 | 105200 | 260920590 | 12200 | 12170 | 12200 | 12170 | 222 |
| 484 | 20231018 | 105100 | 258218790 | 12170 | 12200 | 12200 | 12170 | 155 |
| 485 | 20231018 | 105000 | 256330790 | 12200 | 12180 | 12200 | 12180 | 114 |
| 486 | 20231018 | 104900 | 254940600 | 12170 | 12170 | 12170 | 12170 | 0 |
| 487 | 20231018 | 104800 | 254940600 | 12170 | 12150 | 12170 | 12150 | 6 |
| 488 | 20231018 | 104700 | 254867640 | 12150 | 12150 | 12150 | 12150 | 0 |
| 489 | 20231018 | 104600 | 254867640 | 12150 | 12150 | 12150 | 12150 | 0 |
| 490 | 20231018 | 104500 | 254867640 | 12150 | 12170 | 12170 | 12150 | 800 |
| 491 | 20231018 | 104400 | 245140680 | 12160 | 12170 | 12170 | 12160 | 169 |
| 492 | 20231018 | 104300 | 243084940 | 12170 | 12170 | 12170 | 12170 | 31 |
| 493 | 20231018 | 104200 | 242707670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 494 | 20231018 | 104100 | 242707670 | 12180 | 12160 | 12180 | 12160 | 24 |
| 495 | 20231018 | 104000 | 242415410 | 12160 | 12190 | 12190 | 12160 | 5 |
| 496 | 20231018 | 103900 | 242354550 | 12200 | 12200 | 12200 | 12200 | 1 |
| 497 | 20231018 | 103800 | 242342350 | 12200 | 12200 | 12200 | 12200 | 129 |
| 498 | 20231018 | 103700 | 240768550 | 12200 | 12220 | 12220 | 12200 | 113 |
| 499 | 20231018 | 103600 | 239387830 | 12200 | 12200 | 12200 | 12200 | 22 |
| 500 | 20231018 | 103500 | 239119430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 501 | 20231018 | 103400 | 239119430 | 12230 | 12250 | 12250 | 12230 | 474 |
| 502 | 20231018 | 103300 | 233321930 | 12240 | 12240 | 12250 | 12240 | 342 |
| 503 | 20231018 | 103200 | 229135430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 504 | 20231018 | 103100 | 229135430 | 12230 | 12190 | 12230 | 12190 | 2562 |
| 505 | 20231018 | 103000 | 197818950 | 12170 | 12170 | 12170 | 12160 | 461 |
| 506 | 20231018 | 102900 | 192210180 | 12160 | 12180 | 12180 | 12160 | 742 |
| 507 | 20231018 | 102800 | 183183630 | 12180 | 12150 | 12200 | 12150 | 728 |
| 508 | 20231018 | 102700 | 174320480 | 12160 | 12150 | 12160 | 12150 | 170 |
| 509 | 20231018 | 102600 | 172254910 | 12130 | 12100 | 12130 | 12100 | 7 |
| 510 | 20231018 | 102500 | 172170060 | 12100 | 12080 | 12100 | 12080 | 471 |
| 511 | 20231018 | 102400 | 166476660 | 12050 | 12050 | 12050 | 12050 | 460 |
| 512 | 20231018 | 102300 | 160933660 | 12050 | 12050 | 12050 | 12050 | 0 |
| 513 | 20231018 | 102200 | 160933660 | 12050 | 12050 | 12050 | 12050 | 0 |
| 514 | 20231018 | 102100 | 160933660 | 12050 | 12050 | 12050 | 12050 | 86 |
| 515 | 20231018 | 102000 | 159897360 | 12050 | 12050 | 12050 | 12050 | 42 |
| 516 | 20231018 | 101900 | 159391260 | 12050 | 12050 | 12050 | 12050 | 0 |
| 517 | 20231018 | 101800 | 159391260 | 12050 | 12050 | 12050 | 12050 | 21 |
| 518 | 20231018 | 101700 | 159138210 | 12050 | 12050 | 12050 | 12050 | 0 |
| 519 | 20231018 | 101600 | 159138210 | 12050 | 12050 | 12050 | 12050 | 14 |
| 520 | 20231018 | 101500 | 158969510 | 12080 | 12080 | 12080 | 12080 | 0 |
| 521 | 20231018 | 101400 | 158969510 | 12080 | 12080 | 12080 | 12080 | 100 |
| 522 | 20231018 | 101300 | 157761510 | 12080 | 12080 | 12080 | 12080 | 1 |
| 523 | 20231018 | 101200 | 157749430 | 12080 | 12010 | 12080 | 11970 | 1150 |
| 524 | 20231018 | 101100 | 143976780 | 12010 | 12010 | 12010 | 12010 | 278 |
| 525 | 20231018 | 101000 | 140638000 | 11960 | 11960 | 11960 | 11960 | 0 |
| 526 | 20231018 | 100900 | 140638000 | 11960 | 11960 | 11960 | 11960 | 110 |
| 527 | 20231018 | 100800 | 139322400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 528 | 20231018 | 100700 | 139322400 | 11950 | 12010 | 12010 | 11950 | 724 |
| 529 | 20231018 | 100600 | 130651920 | 12020 | 12020 | 12020 | 12020 | 96 |
| 530 | 20231018 | 100500 | 129498000 | 12020 | 12030 | 12030 | 12020 | 642 |
| 531 | 20231018 | 100400 | 121775660 | 12030 | 12030 | 12030 | 12030 | 0 |
| 532 | 20231018 | 100300 | 121775660 | 12030 | 12040 | 12040 | 12030 | 31 |
| 533 | 20231018 | 100200 | 121402490 | 12040 | 12060 | 12060 | 12040 | 130 |
| 534 | 20231018 | 100100 | 119837170 | 12060 | 12060 | 12060 | 12060 | 91 |
| 535 | 20231018 | 100000 | 118739710 | 12060 | 12060 | 12060 | 12060 | 100 |
| 536 | 20231018 | 095900 | 117533710 | 12050 | 12050 | 12050 | 12050 | 86 |
| 537 | 20231018 | 095800 | 116497410 | 12060 | 12060 | 12060 | 12060 | 3 |
| 538 | 20231018 | 095700 | 116461230 | 12050 | 12050 | 12050 | 12050 | 77 |
| 539 | 20231018 | 095600 | 115533380 | 12050 | 12080 | 12080 | 12050 | 384 |
| 540 | 20231018 | 095500 | 110905240 | 12090 | 12100 | 12100 | 12090 | 65 |
| 541 | 20231018 | 095400 | 110119380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 542 | 20231018 | 095300 | 110119380 | 12100 | 12130 | 12130 | 12100 | 1043 |
| 543 | 20231018 | 095200 | 97498880 | 12140 | 12130 | 12140 | 12130 | 24 |
| 544 | 20231018 | 095100 | 97207630 | 12140 | 12140 | 12140 | 12140 | 133 |
| 545 | 20231018 | 095000 | 95593010 | 12150 | 12150 | 12150 | 12150 | 173 |
| 546 | 20231018 | 094900 | 93491060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 547 | 20231018 | 094800 | 93491060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 548 | 20231018 | 094700 | 93491060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 549 | 20231018 | 094600 | 93491060 | 12140 | 12140 | 12140 | 12140 | 2 |
| 550 | 20231018 | 094500 | 93466780 | 12180 | 12180 | 12180 | 12180 | 50 |
| 551 | 20231018 | 094400 | 92857780 | 12180 | 12180 | 12180 | 12180 | 59 |
| 552 | 20231018 | 094300 | 92139160 | 12180 | 12180 | 12190 | 12180 | 83 |
| 553 | 20231018 | 094200 | 91127910 | 12180 | 12170 | 12190 | 12170 | 394 |
| 554 | 20231018 | 094100 | 86327600 | 12170 | 12170 | 12170 | 12170 | 223 |
| 555 | 20231018 | 094000 | 83613690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 556 | 20231018 | 093900 | 83613690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 557 | 20231018 | 093800 | 83613690 | 12190 | 12190 | 12190 | 12190 | 1 |
| 558 | 20231018 | 093700 | 83601500 | 12130 | 12190 | 12200 | 12130 | 944 |
| 559 | 20231018 | 093600 | 72121660 | 12200 | 12200 | 12200 | 12190 | 99 |
| 560 | 20231018 | 093500 | 70914080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 561 | 20231018 | 093400 | 70914080 | 12200 | 12200 | 12200 | 12200 | 230 |
| 562 | 20231018 | 093300 | 68108080 | 12200 | 12200 | 12200 | 12200 | 51 |
| 563 | 20231018 | 093200 | 67485880 | 12200 | 12190 | 12200 | 12190 | 41 |
| 564 | 20231018 | 093100 | 66986060 | 12190 | 12190 | 12190 | 12190 | 28 |
| 565 | 20231018 | 093000 | 66644740 | 12190 | 12190 | 12190 | 12190 | 3 |
| 566 | 20231018 | 092900 | 66608170 | 12200 | 12200 | 12200 | 12200 | 3 |
| 567 | 20231018 | 092800 | 66571570 | 12170 | 12170 | 12170 | 12170 | 1 |
| 568 | 20231018 | 092700 | 66559400 | 12180 | 12180 | 12200 | 12170 | 87 |
| 569 | 20231018 | 092600 | 65499240 | 12160 | 12180 | 12180 | 12160 | 7 |
| 570 | 20231018 | 092500 | 65414000 | 12180 | 12170 | 12180 | 12150 | 130 |
| 571 | 20231018 | 092400 | 63832010 | 12150 | 12150 | 12150 | 12150 | 35 |
| 572 | 20231018 | 092300 | 63406760 | 12150 | 12150 | 12160 | 12150 | 142 |
| 573 | 20231018 | 092200 | 61680890 | 12130 | 12080 | 12130 | 12080 | 1151 |
| 574 | 20231018 | 092100 | 47771190 | 12080 | 12080 | 12080 | 12080 | 85 |
| 575 | 20231018 | 092000 | 46744390 | 12090 | 12090 | 12090 | 12090 | 7 |
| 576 | 20231018 | 091900 | 46659760 | 12080 | 12080 | 12080 | 12080 | 1 |
| 577 | 20231018 | 091800 | 46647680 | 12090 | 12130 | 12130 | 12090 | 46 |
| 578 | 20231018 | 091700 | 46091070 | 12130 | 12130 | 12130 | 12130 | 5 |
| 579 | 20231018 | 091600 | 46030420 | 12130 | 12130 | 12130 | 12130 | 0 |
| 580 | 20231018 | 091500 | 46030420 | 12130 | 12120 | 12130 | 12120 | 6 |
| 581 | 20231018 | 091400 | 45957670 | 12120 | 12100 | 12120 | 12100 | 326 |
| 582 | 20231018 | 091300 | 42012010 | 12100 | 12140 | 12140 | 12100 | 146 |
| 583 | 20231018 | 091200 | 40244190 | 12160 | 12170 | 12170 | 12160 | 33 |
| 584 | 20231018 | 091100 | 39842710 | 12170 | 12170 | 12170 | 12170 | 23 |
| 585 | 20231018 | 091000 | 39562800 | 12170 | 12200 | 12200 | 12170 | 400 |
| 586 | 20231018 | 090900 | 34690900 | 12190 | 12200 | 12250 | 12190 | 585 |
| 587 | 20231018 | 090800 | 27528060 | 12160 | 12150 | 12200 | 12150 | 395 |
| 588 | 20231018 | 090700 | 22720710 | 12170 | 12120 | 12170 | 12120 | 269 |
| 589 | 20231018 | 090600 | 19455870 | 12110 | 12110 | 12110 | 12110 | 3 |
| 590 | 20231018 | 090500 | 19419540 | 12030 | 12030 | 12040 | 12020 | 59 |
| 591 | 20231018 | 090400 | 18709780 | 12020 | 12020 | 12020 | 12020 | 4 |
| 592 | 20231018 | 090300 | 18661700 | 12020 | 12020 | 12020 | 12020 | 3 |
| 593 | 20231018 | 090200 | 18625640 | 11970 | 12040 | 12040 | 11970 | 755 |
| 594 | 20231018 | 090100 | 9539940 | 12130 | 12130 | 12130 | 12130 | 5 |
| 595 | 20231018 | 090000 | 9479290 | 12130 | 12040 | 12130 | 12040 | 785 |