33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 185500 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 24477 |
| 3 | 20240829 | 185400 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20240829 | 185300 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20240829 | 185200 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20240829 | 185100 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20240829 | 185000 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20240829 | 184900 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20240829 | 184800 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20240829 | 184700 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20240829 | 184600 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20240829 | 184500 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20240829 | 184400 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20240829 | 184300 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20240829 | 184200 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20240829 | 184100 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20240829 | 184000 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20240829 | 183900 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20240829 | 183800 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20240829 | 183700 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20240829 | 183600 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20240829 | 183500 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20240829 | 183400 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20240829 | 183300 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20240829 | 183200 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20240829 | 183100 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20240829 | 183000 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20240829 | 182900 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20240829 | 182800 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20240829 | 182700 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20240829 | 182600 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20240829 | 182500 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 24477 |
| 33 | 20240829 | 182400 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20240829 | 182300 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20240829 | 182200 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20240829 | 182100 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20240829 | 182000 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20240829 | 181900 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20240829 | 181800 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20240829 | 181700 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20240829 | 181600 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20240829 | 181500 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20240829 | 181400 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20240829 | 181300 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20240829 | 181200 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20240829 | 181100 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20240829 | 181000 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20240829 | 180900 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20240829 | 180800 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20240829 | 180700 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20240829 | 180600 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20240829 | 180500 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20240829 | 180400 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20240829 | 180300 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20240829 | 180200 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20240829 | 180100 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20240829 | 180000 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20240829 | 175900 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20240829 | 175800 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20240829 | 175700 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20240829 | 175600 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20240829 | 175500 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 24477 |
| 63 | 20240829 | 175400 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20240829 | 175300 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20240829 | 175200 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20240829 | 175100 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20240829 | 175000 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20240829 | 174900 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20240829 | 174800 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20240829 | 174700 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20240829 | 174600 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20240829 | 174500 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20240829 | 174400 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20240829 | 174300 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20240829 | 174200 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20240829 | 174100 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20240829 | 174000 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20240829 | 173900 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20240829 | 173800 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20240829 | 173700 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20240829 | 173600 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20240829 | 173500 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20240829 | 173400 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20240829 | 173300 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20240829 | 173200 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20240829 | 173100 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20240829 | 173000 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20240829 | 172900 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20240829 | 172800 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20240829 | 172700 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20240829 | 172600 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20240829 | 172500 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 24477 |
| 93 | 20240829 | 172400 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20240829 | 172300 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20240829 | 172200 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20240829 | 172100 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20240829 | 172000 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20240829 | 171900 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20240829 | 171800 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20240829 | 171700 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20240829 | 171600 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20240829 | 171500 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20240829 | 171400 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20240829 | 171300 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20240829 | 171200 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20240829 | 171100 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20240829 | 171000 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20240829 | 170900 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20240829 | 170800 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20240829 | 170700 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20240829 | 170600 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20240829 | 170500 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20240829 | 170400 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20240829 | 170300 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20240829 | 170200 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20240829 | 170100 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20240829 | 170000 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20240829 | 165900 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20240829 | 165800 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20240829 | 165700 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20240829 | 165600 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20240829 | 165500 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 24477 |
| 123 | 20240829 | 165400 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20240829 | 165300 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20240829 | 165200 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20240829 | 165100 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20240829 | 165000 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20240829 | 164900 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20240829 | 164800 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20240829 | 164700 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20240829 | 164600 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20240829 | 164500 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20240829 | 164400 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20240829 | 164300 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20240829 | 164200 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20240829 | 164100 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20240829 | 164000 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20240829 | 163900 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20240829 | 163800 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20240829 | 163700 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20240829 | 163600 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20240829 | 163500 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20240829 | 163400 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20240829 | 163300 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20240829 | 163200 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20240829 | 163100 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20240829 | 163000 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20240829 | 162900 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20240829 | 162800 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20240829 | 162700 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20240829 | 162600 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20240829 | 162500 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 24477 |
| 153 | 20240829 | 162400 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20240829 | 162300 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20240829 | 162200 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20240829 | 162100 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20240829 | 162000 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20240829 | 161900 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20240829 | 161800 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20240829 | 161700 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20240829 | 161600 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20240829 | 161500 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20240829 | 161400 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20240829 | 161300 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20240829 | 161200 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20240829 | 161100 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20240829 | 161000 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20240829 | 160900 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20240829 | 160800 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20240829 | 160700 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20240829 | 160600 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20240829 | 160500 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20240829 | 160400 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20240829 | 160300 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20240829 | 160200 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20240829 | 160100 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20240829 | 160000 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20240829 | 155900 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20240829 | 155800 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20240829 | 155700 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20240829 | 155600 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20240829 | 155500 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 24477 |
| 183 | 20240829 | 155400 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20240829 | 155300 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20240829 | 155200 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20240829 | 155100 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20240829 | 155000 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20240829 | 154900 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20240829 | 154800 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20240829 | 154700 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20240829 | 154600 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20240829 | 154500 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20240829 | 154400 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20240829 | 154300 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20240829 | 154200 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20240829 | 154100 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20240829 | 154000 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20240829 | 153900 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20240829 | 153800 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20240829 | 153700 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20240829 | 153600 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20240829 | 153500 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20240829 | 153400 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20240829 | 153300 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20240829 | 153200 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20240829 | 153100 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20240829 | 153000 | 66969275590 | 17920 | 17920 | 17920 | 17920 | 24477 |
| 208 | 20240829 | 152900 | 66530647750 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240829 | 152800 | 66530647750 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240829 | 152700 | 66530647750 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240829 | 152600 | 66530647750 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240829 | 152500 | 66530647750 | 18000 | 18000 | 18000 | 18000 | 0 |
| 213 | 20240829 | 152400 | 66530647750 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240829 | 152300 | 66530647750 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240829 | 152200 | 66530647750 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240829 | 152100 | 66530647750 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240829 | 152000 | 66530647750 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240829 | 151900 | 66530647750 | 18000 | 18020 | 18030 | 17970 | 9666 |
| 219 | 20240829 | 151800 | 66356723470 | 18040 | 18070 | 18070 | 18030 | 4751 |
| 220 | 20240829 | 151700 | 66270988610 | 18070 | 18070 | 18080 | 18050 | 2237 |
| 221 | 20240829 | 151600 | 66230576990 | 18050 | 18080 | 18080 | 18050 | 3417 |
| 222 | 20240829 | 151500 | 66168827850 | 18080 | 18120 | 18120 | 18080 | 11260 |
| 223 | 20240829 | 151400 | 65965076140 | 18110 | 18130 | 18130 | 18100 | 4062 |
| 224 | 20240829 | 151300 | 65891531740 | 18130 | 18140 | 18160 | 18110 | 7946 |
| 225 | 20240829 | 151200 | 65747430780 | 18160 | 18120 | 18160 | 18110 | 9520 |
| 226 | 20240829 | 151100 | 65574722950 | 18120 | 18040 | 18140 | 18040 | 7467 |
| 227 | 20240829 | 151000 | 65439600500 | 18040 | 18040 | 18070 | 18040 | 4035 |
| 228 | 20240829 | 150900 | 65366770620 | 18040 | 18040 | 18040 | 18020 | 3631 |
| 229 | 20240829 | 150800 | 65301300330 | 18040 | 17980 | 18040 | 17970 | 11158 |
| 230 | 20240829 | 150700 | 65100384300 | 17980 | 17940 | 17990 | 17930 | 2380 |
| 231 | 20240829 | 150600 | 65057640600 | 17940 | 17960 | 17960 | 17930 | 1322 |
| 232 | 20240829 | 150500 | 65033930300 | 17960 | 17980 | 17980 | 17920 | 2766 |
| 233 | 20240829 | 150400 | 64984278390 | 17970 | 17960 | 17980 | 17940 | 2111 |
| 234 | 20240829 | 150300 | 64946356720 | 17960 | 17930 | 17960 | 17920 | 1627 |
| 235 | 20240829 | 150200 | 64917161530 | 17930 | 17920 | 17940 | 17910 | 1235 |
| 236 | 20240829 | 150100 | 64895023430 | 17910 | 17930 | 17930 | 17890 | 766 |
| 237 | 20240829 | 150000 | 64881299990 | 17930 | 17870 | 17930 | 17870 | 1719 |
| 238 | 20240829 | 145900 | 64850529490 | 17870 | 17860 | 17880 | 17850 | 3305 |
| 239 | 20240829 | 145800 | 64791479190 | 17860 | 17870 | 17900 | 17850 | 1990 |
| 240 | 20240829 | 145700 | 64755929730 | 17900 | 17910 | 17910 | 17870 | 2477 |
| 241 | 20240829 | 145600 | 64711614820 | 17920 | 17910 | 17920 | 17850 | 3308 |
| 242 | 20240829 | 145500 | 64652457570 | 17900 | 17910 | 17910 | 17850 | 6812 |
| 243 | 20240829 | 145400 | 64530649660 | 17920 | 17920 | 17930 | 17900 | 3267 |
| 244 | 20240829 | 145300 | 64472152510 | 17920 | 17950 | 17950 | 17920 | 2132 |
| 245 | 20240829 | 145200 | 64433935070 | 17950 | 17970 | 17980 | 17920 | 3216 |
| 246 | 20240829 | 145100 | 64376222930 | 17970 | 17980 | 17980 | 17960 | 1754 |
| 247 | 20240829 | 145000 | 64344711590 | 17970 | 18010 | 18010 | 17970 | 2883 |
| 248 | 20240829 | 144900 | 64292830770 | 18010 | 18000 | 18020 | 18000 | 1031 |
| 249 | 20240829 | 144800 | 64274264970 | 18010 | 17960 | 18020 | 17950 | 2147 |
| 250 | 20240829 | 144700 | 64235647730 | 17950 | 18030 | 18030 | 17950 | 2547 |
| 251 | 20240829 | 144600 | 64189881160 | 18000 | 18010 | 18030 | 17990 | 2122 |
| 252 | 20240829 | 144500 | 64151670690 | 18010 | 18010 | 18020 | 18000 | 2001 |
| 253 | 20240829 | 144400 | 64115645650 | 18010 | 18020 | 18020 | 18010 | 1272 |
| 254 | 20240829 | 144300 | 64092735500 | 18020 | 17970 | 18020 | 17960 | 3011 |
| 255 | 20240829 | 144200 | 64038549150 | 17970 | 18000 | 18000 | 17960 | 4636 |
| 256 | 20240829 | 144100 | 63955192640 | 18000 | 17960 | 18040 | 17960 | 1123 |
| 257 | 20240829 | 144000 | 63935005750 | 18040 | 17970 | 18040 | 17930 | 7203 |
| 258 | 20240829 | 143900 | 63805488910 | 17980 | 17950 | 17980 | 17950 | 1207 |
| 259 | 20240829 | 143800 | 63783816600 | 17950 | 17980 | 17990 | 17940 | 3691 |
| 260 | 20240829 | 143700 | 63717527270 | 17980 | 18010 | 18010 | 17980 | 1635 |
| 261 | 20240829 | 143600 | 63688099870 | 18020 | 18050 | 18050 | 18020 | 628 |
| 262 | 20240829 | 143500 | 63676778050 | 18050 | 18040 | 18060 | 18030 | 1490 |
| 263 | 20240829 | 143400 | 63649882860 | 18050 | 18060 | 18080 | 18020 | 2186 |
| 264 | 20240829 | 143300 | 63610406270 | 18060 | 18010 | 18060 | 18000 | 2361 |
| 265 | 20240829 | 143200 | 63567813010 | 18010 | 17980 | 18030 | 17970 | 1422 |
| 266 | 20240829 | 143100 | 63542219380 | 17980 | 18010 | 18010 | 17970 | 953 |
| 267 | 20240829 | 143000 | 63525079240 | 18010 | 17990 | 18010 | 17950 | 2965 |
| 268 | 20240829 | 142900 | 63471761370 | 17990 | 18030 | 18040 | 17990 | 2315 |
| 269 | 20240829 | 142800 | 63430085540 | 18030 | 18060 | 18060 | 18000 | 2414 |
| 270 | 20240829 | 142700 | 63386600570 | 18050 | 18040 | 18080 | 18040 | 3358 |
| 271 | 20240829 | 142600 | 63325964100 | 18040 | 18040 | 18050 | 18000 | 4552 |
| 272 | 20240829 | 142500 | 63243961020 | 18050 | 17940 | 18050 | 17940 | 4682 |
| 273 | 20240829 | 142400 | 63159726100 | 17950 | 17870 | 17960 | 17870 | 4010 |
| 274 | 20240829 | 142300 | 63087933700 | 17870 | 17820 | 17880 | 17800 | 9838 |
| 275 | 20240829 | 142200 | 62912560200 | 17850 | 17900 | 17910 | 17800 | 13552 |
| 276 | 20240829 | 142100 | 62670630690 | 17900 | 17910 | 17950 | 17900 | 6380 |
| 277 | 20240829 | 142000 | 62556321750 | 17920 | 17980 | 17980 | 17910 | 19803 |
| 278 | 20240829 | 141900 | 62200810580 | 17980 | 17980 | 18000 | 17980 | 4476 |
| 279 | 20240829 | 141800 | 62120307080 | 17990 | 17980 | 18000 | 17980 | 3553 |
| 280 | 20240829 | 141700 | 62056417490 | 17980 | 18000 | 18010 | 17980 | 10405 |
| 281 | 20240829 | 141600 | 61869223380 | 18000 | 17960 | 18010 | 17960 | 4783 |
| 282 | 20240829 | 141500 | 61783232520 | 17970 | 18030 | 18040 | 17960 | 20319 |
| 283 | 20240829 | 141400 | 61417629760 | 18030 | 18020 | 18060 | 18010 | 8666 |
| 284 | 20240829 | 141300 | 61261455580 | 18020 | 18050 | 18080 | 18020 | 7531 |
| 285 | 20240829 | 141200 | 61125629580 | 18070 | 18130 | 18160 | 18030 | 16611 |
| 286 | 20240829 | 141100 | 60825028530 | 18130 | 18170 | 18200 | 18130 | 12514 |
| 287 | 20240829 | 141000 | 60597794140 | 18170 | 18300 | 18310 | 18160 | 17689 |
| 288 | 20240829 | 140900 | 60275522820 | 18310 | 18270 | 18310 | 18200 | 14232 |
| 289 | 20240829 | 140800 | 60015724340 | 18240 | 18230 | 18300 | 18220 | 13295 |
| 290 | 20240829 | 140700 | 59772798790 | 18230 | 18270 | 18270 | 18210 | 5214 |
| 291 | 20240829 | 140600 | 59677699870 | 18270 | 18380 | 18390 | 18150 | 20855 |
| 292 | 20240829 | 140500 | 59296353140 | 18340 | 18160 | 18420 | 18150 | 43056 |
| 293 | 20240829 | 140400 | 58506870200 | 18160 | 18180 | 18210 | 18110 | 2875 |
| 294 | 20240829 | 140300 | 58454625850 | 18170 | 18200 | 18220 | 18170 | 3207 |
| 295 | 20240829 | 140200 | 58396256660 | 18210 | 18160 | 18210 | 18090 | 6005 |
| 296 | 20240829 | 140100 | 58287379240 | 18100 | 18090 | 18180 | 18090 | 7091 |
| 297 | 20240829 | 140000 | 58158931200 | 18090 | 18160 | 18160 | 18090 | 8687 |
| 298 | 20240829 | 135900 | 58001564180 | 18160 | 18230 | 18250 | 18130 | 14220 |
| 299 | 20240829 | 135800 | 57742974920 | 18230 | 18180 | 18360 | 18180 | 34507 |
| 300 | 20240829 | 135700 | 57113263170 | 18180 | 18150 | 18180 | 18140 | 14419 |
| 301 | 20240829 | 135600 | 56851424760 | 18150 | 18060 | 18150 | 18030 | 11852 |
| 302 | 20240829 | 135500 | 56636914630 | 18060 | 18030 | 18100 | 18020 | 4175 |
| 303 | 20240829 | 135400 | 56561499320 | 18020 | 18070 | 18070 | 17970 | 14441 |
| 304 | 20240829 | 135300 | 56301510070 | 18010 | 18030 | 18110 | 18010 | 14807 |
| 305 | 20240829 | 135200 | 56034128640 | 18040 | 18000 | 18090 | 18000 | 11408 |
| 306 | 20240829 | 135100 | 55828439020 | 18000 | 18080 | 18080 | 17950 | 29618 |
| 307 | 20240829 | 135000 | 55295377500 | 18080 | 18210 | 18220 | 18040 | 39838 |
| 308 | 20240829 | 134900 | 54574065300 | 18210 | 18290 | 18290 | 18160 | 30562 |
| 309 | 20240829 | 134800 | 54017394980 | 18290 | 18300 | 18300 | 18250 | 17321 |
| 310 | 20240829 | 134700 | 53700817370 | 18290 | 18480 | 18490 | 18220 | 49853 |
| 311 | 20240829 | 134600 | 52787405450 | 18480 | 18420 | 18500 | 18330 | 47835 |
| 312 | 20240829 | 134500 | 51906107190 | 18430 | 18460 | 18470 | 18350 | 64133 |
| 313 | 20240829 | 134400 | 50726204000 | 18460 | 18360 | 18500 | 18350 | 84331 |
| 314 | 20240829 | 134300 | 49172298770 | 18350 | 18200 | 18420 | 18190 | 91439 |
| 315 | 20240829 | 134200 | 47497524710 | 18200 | 18030 | 18200 | 18030 | 43176 |
| 316 | 20240829 | 134100 | 46713991570 | 18010 | 18060 | 18080 | 18000 | 10805 |
| 317 | 20240829 | 134000 | 46519140480 | 18060 | 18040 | 18060 | 18000 | 6751 |
| 318 | 20240829 | 133900 | 46397402450 | 18040 | 18050 | 18050 | 17980 | 10717 |
| 319 | 20240829 | 133800 | 46204231580 | 18050 | 18050 | 18080 | 17990 | 19373 |
| 320 | 20240829 | 133700 | 45854687090 | 18050 | 17870 | 18050 | 17850 | 16672 |
| 321 | 20240829 | 133600 | 45554896730 | 17890 | 17940 | 17940 | 17850 | 7211 |
| 322 | 20240829 | 133500 | 45426025010 | 17950 | 17940 | 17970 | 17930 | 1511 |
| 323 | 20240829 | 133400 | 45398899340 | 17950 | 17870 | 17960 | 17870 | 2467 |
| 324 | 20240829 | 133300 | 45354687510 | 17880 | 17910 | 17950 | 17870 | 4294 |
| 325 | 20240829 | 133200 | 45277831350 | 17910 | 17890 | 17910 | 17860 | 5195 |
| 326 | 20240829 | 133100 | 45184946880 | 17900 | 17990 | 17990 | 17890 | 2268 |
| 327 | 20240829 | 133000 | 45144270400 | 17970 | 18010 | 18020 | 17970 | 3496 |
| 328 | 20240829 | 132900 | 45081345310 | 18010 | 17940 | 18030 | 17930 | 8581 |
| 329 | 20240829 | 132800 | 44926915000 | 17940 | 17910 | 17940 | 17870 | 7365 |
| 330 | 20240829 | 132700 | 44795144950 | 17900 | 17910 | 17930 | 17890 | 2476 |
| 331 | 20240829 | 132600 | 44750808720 | 17910 | 17950 | 17960 | 17900 | 4236 |
| 332 | 20240829 | 132500 | 44674895160 | 17960 | 17910 | 17960 | 17910 | 2376 |
| 333 | 20240829 | 132400 | 44632289580 | 17910 | 17920 | 17930 | 17890 | 452 |
| 334 | 20240829 | 132300 | 44624193560 | 17920 | 17880 | 17930 | 17850 | 4055 |
| 335 | 20240829 | 132200 | 44551710980 | 17880 | 17910 | 17920 | 17880 | 1615 |
| 336 | 20240829 | 132100 | 44522800130 | 17910 | 17860 | 17910 | 17850 | 1813 |
| 337 | 20240829 | 132000 | 44490410870 | 17860 | 17930 | 17940 | 17850 | 4824 |
| 338 | 20240829 | 131900 | 44404087760 | 17920 | 17930 | 17950 | 17870 | 15261 |
| 339 | 20240829 | 131800 | 44130832150 | 17950 | 17990 | 18000 | 17930 | 6512 |
| 340 | 20240829 | 131700 | 44013853080 | 17990 | 18000 | 18010 | 17970 | 5487 |
| 341 | 20240829 | 131600 | 43915185620 | 18000 | 17980 | 18010 | 17980 | 3545 |
| 342 | 20240829 | 131500 | 43851419970 | 17980 | 18060 | 18060 | 17980 | 9339 |
| 343 | 20240829 | 131400 | 43683066270 | 18070 | 18040 | 18090 | 18030 | 15568 |
| 344 | 20240829 | 131300 | 43402006130 | 18050 | 17990 | 18080 | 17950 | 13560 |
| 345 | 20240829 | 131200 | 43157515740 | 17950 | 18000 | 18000 | 17950 | 9598 |
| 346 | 20240829 | 131100 | 42985119100 | 17980 | 17990 | 18000 | 17960 | 7745 |
| 347 | 20240829 | 131000 | 42845858850 | 17990 | 17940 | 17990 | 17940 | 10291 |
| 348 | 20240829 | 130900 | 42661090970 | 17940 | 18030 | 18060 | 17850 | 17542 |
| 349 | 20240829 | 130800 | 42345741080 | 18040 | 18080 | 18140 | 18000 | 28778 |
| 350 | 20240829 | 130700 | 41825905740 | 18100 | 17890 | 18180 | 17820 | 47156 |
| 351 | 20240829 | 130600 | 40974348150 | 17890 | 17910 | 17960 | 17750 | 14021 |
| 352 | 20240829 | 130500 | 40723244530 | 17910 | 17750 | 17910 | 17750 | 9478 |
| 353 | 20240829 | 130400 | 40554119990 | 17740 | 17750 | 17750 | 17700 | 722 |
| 354 | 20240829 | 130300 | 40541325760 | 17750 | 17750 | 17840 | 17670 | 6089 |
| 355 | 20240829 | 130200 | 40433183200 | 17750 | 17670 | 17750 | 17670 | 799 |
| 356 | 20240829 | 130100 | 40419031060 | 17670 | 17730 | 17740 | 17660 | 1104 |
| 357 | 20240829 | 130000 | 40399486710 | 17750 | 17730 | 17750 | 17690 | 980 |
| 358 | 20240829 | 125900 | 40382111640 | 17730 | 17730 | 17730 | 17690 | 1531 |
| 359 | 20240829 | 125800 | 40355005880 | 17730 | 17700 | 17740 | 17700 | 1588 |
| 360 | 20240829 | 125700 | 40326854950 | 17710 | 17700 | 17720 | 17690 | 648 |
| 361 | 20240829 | 125600 | 40315382890 | 17700 | 17690 | 17700 | 17670 | 2198 |
| 362 | 20240829 | 125500 | 40276504450 | 17680 | 17620 | 17700 | 17620 | 722 |
| 363 | 20240829 | 125400 | 40263758560 | 17620 | 17600 | 17660 | 17600 | 1589 |
| 364 | 20240829 | 125300 | 40235736920 | 17580 | 17610 | 17610 | 17580 | 935 |
| 365 | 20240829 | 125200 | 40219287150 | 17610 | 17630 | 17640 | 17610 | 554 |
| 366 | 20240829 | 125100 | 40209523090 | 17620 | 17590 | 17620 | 17590 | 1126 |
| 367 | 20240829 | 125000 | 40189695360 | 17620 | 17590 | 17620 | 17580 | 5385 |
| 368 | 20240829 | 124900 | 40094937480 | 17600 | 17600 | 17610 | 17590 | 707 |
| 369 | 20240829 | 124800 | 40082497000 | 17610 | 17640 | 17640 | 17600 | 2036 |
| 370 | 20240829 | 124700 | 40046653350 | 17640 | 17620 | 17650 | 17600 | 1274 |
| 371 | 20240829 | 124600 | 40024211030 | 17620 | 17620 | 17660 | 17610 | 424 |
| 372 | 20240829 | 124500 | 40016734400 | 17620 | 17640 | 17650 | 17610 | 524 |
| 373 | 20240829 | 124400 | 40007495700 | 17650 | 17660 | 17660 | 17650 | 650 |
| 374 | 20240829 | 124300 | 39996019850 | 17640 | 17600 | 17640 | 17600 | 905 |
| 375 | 20240829 | 124200 | 39980075310 | 17590 | 17610 | 17630 | 17590 | 1608 |
| 376 | 20240829 | 124100 | 39951782990 | 17600 | 17590 | 17610 | 17580 | 2174 |
| 377 | 20240829 | 124000 | 39913524120 | 17580 | 17600 | 17600 | 17580 | 2878 |
| 378 | 20240829 | 123900 | 39862914410 | 17600 | 17600 | 17610 | 17590 | 1019 |
| 379 | 20240829 | 123800 | 39844982700 | 17600 | 17620 | 17630 | 17600 | 7033 |
| 380 | 20240829 | 123700 | 39721139170 | 17620 | 17630 | 17640 | 17620 | 1862 |
| 381 | 20240829 | 123600 | 39688327930 | 17620 | 17650 | 17680 | 17620 | 2485 |
| 382 | 20240829 | 123500 | 39644502530 | 17640 | 17640 | 17680 | 17640 | 1292 |
| 383 | 20240829 | 123400 | 39621700790 | 17640 | 17640 | 17660 | 17630 | 2442 |
| 384 | 20240829 | 123300 | 39578624800 | 17640 | 17670 | 17670 | 17640 | 2940 |
| 385 | 20240829 | 123200 | 39526739120 | 17660 | 17700 | 17700 | 17660 | 1073 |
| 386 | 20240829 | 123100 | 39507773410 | 17700 | 17650 | 17740 | 17650 | 1104 |
| 387 | 20240829 | 123000 | 39488234250 | 17650 | 17660 | 17690 | 17650 | 2590 |
| 388 | 20240829 | 122900 | 39442497580 | 17660 | 17670 | 17680 | 17660 | 5569 |
| 389 | 20240829 | 122800 | 39344086280 | 17670 | 17670 | 17680 | 17660 | 1609 |
| 390 | 20240829 | 122700 | 39315656540 | 17670 | 17690 | 17710 | 17670 | 1970 |
| 391 | 20240829 | 122600 | 39280818780 | 17690 | 17690 | 17710 | 17660 | 3733 |
| 392 | 20240829 | 122500 | 39214826110 | 17690 | 17720 | 17720 | 17680 | 3942 |
| 393 | 20240829 | 122400 | 39145072930 | 17710 | 17730 | 17740 | 17700 | 7895 |
| 394 | 20240829 | 122300 | 39005250730 | 17730 | 17820 | 17830 | 17730 | 4103 |
| 395 | 20240829 | 122200 | 38932378380 | 17830 | 17880 | 17880 | 17780 | 1284 |
| 396 | 20240829 | 122100 | 38909467060 | 17870 | 17760 | 17880 | 17760 | 3722 |
| 397 | 20240829 | 122000 | 38843076940 | 17760 | 17760 | 17800 | 17750 | 958 |
| 398 | 20240829 | 121900 | 38826063230 | 17750 | 17780 | 17820 | 17730 | 2252 |
| 399 | 20240829 | 121800 | 38786085660 | 17770 | 17750 | 17780 | 17740 | 565 |
| 400 | 20240829 | 121700 | 38776057300 | 17740 | 17810 | 17810 | 17740 | 2410 |
| 401 | 20240829 | 121600 | 38733233090 | 17830 | 17800 | 17840 | 17780 | 948 |
| 402 | 20240829 | 121500 | 38716356830 | 17790 | 17750 | 17800 | 17750 | 927 |
| 403 | 20240829 | 121400 | 38699882720 | 17750 | 17730 | 17760 | 17730 | 370 |
| 404 | 20240829 | 121300 | 38693317880 | 17730 | 17730 | 17730 | 17720 | 1833 |
| 405 | 20240829 | 121200 | 38660827830 | 17740 | 17790 | 17790 | 17740 | 3221 |
| 406 | 20240829 | 121100 | 38603582170 | 17790 | 17830 | 17830 | 17790 | 428 |
| 407 | 20240829 | 121000 | 38595961120 | 17830 | 17770 | 17840 | 17770 | 1647 |
| 408 | 20240829 | 120900 | 38566630580 | 17760 | 17740 | 17760 | 17740 | 934 |
| 409 | 20240829 | 120800 | 38550051760 | 17740 | 17770 | 17790 | 17740 | 845 |
| 410 | 20240829 | 120700 | 38535049880 | 17770 | 17790 | 17790 | 17770 | 684 |
| 411 | 20240829 | 120600 | 38522889000 | 17780 | 17740 | 17780 | 17740 | 998 |
| 412 | 20240829 | 120500 | 38505148050 | 17740 | 17790 | 17790 | 17740 | 3409 |
| 413 | 20240829 | 120400 | 38444584020 | 17790 | 17810 | 17810 | 17790 | 670 |
| 414 | 20240829 | 120300 | 38432659970 | 17810 | 17840 | 17840 | 17810 | 1097 |
| 415 | 20240829 | 120200 | 38413114730 | 17840 | 17820 | 17850 | 17810 | 685 |
| 416 | 20240829 | 120100 | 38400902800 | 17810 | 17800 | 17810 | 17790 | 969 |
| 417 | 20240829 | 120000 | 38383655340 | 17800 | 17810 | 17830 | 17800 | 1334 |
| 418 | 20240829 | 115900 | 38359903530 | 17830 | 17810 | 17830 | 17800 | 827 |
| 419 | 20240829 | 115800 | 38345177750 | 17810 | 17860 | 17860 | 17800 | 3524 |
| 420 | 20240829 | 115700 | 38282354690 | 17860 | 17860 | 17880 | 17860 | 1103 |
| 421 | 20240829 | 115600 | 38262654790 | 17880 | 17900 | 17900 | 17850 | 3884 |
| 422 | 20240829 | 115500 | 38193249000 | 17910 | 17880 | 17910 | 17880 | 411 |
| 423 | 20240829 | 115400 | 38185893840 | 17890 | 17930 | 17930 | 17850 | 2126 |
| 424 | 20240829 | 115300 | 38147864630 | 17930 | 17890 | 17950 | 17880 | 8948 |
| 425 | 20240829 | 115200 | 37987524100 | 17890 | 17890 | 17900 | 17880 | 1154 |
| 426 | 20240829 | 115100 | 37966877570 | 17880 | 17890 | 17890 | 17870 | 1276 |
| 427 | 20240829 | 115000 | 37944062430 | 17890 | 17850 | 17910 | 17840 | 1877 |
| 428 | 20240829 | 114900 | 37910487940 | 17850 | 17840 | 17850 | 17830 | 550 |
| 429 | 20240829 | 114800 | 37900673250 | 17850 | 17890 | 17890 | 17840 | 1456 |
| 430 | 20240829 | 114700 | 37874675120 | 17900 | 17900 | 17910 | 17900 | 2211 |
| 431 | 20240829 | 114600 | 37835085850 | 17900 | 17940 | 17940 | 17860 | 1694 |
| 432 | 20240829 | 114500 | 37804755490 | 17940 | 17820 | 17950 | 17780 | 5633 |
| 433 | 20240829 | 114400 | 37704123330 | 17830 | 17850 | 17850 | 17820 | 558 |
| 434 | 20240829 | 114300 | 37694174500 | 17830 | 17830 | 17860 | 17830 | 1578 |
| 435 | 20240829 | 114200 | 37666019410 | 17830 | 17800 | 17830 | 17780 | 1152 |
| 436 | 20240829 | 114100 | 37645495230 | 17800 | 17770 | 17800 | 17760 | 1122 |
| 437 | 20240829 | 114000 | 37625555330 | 17770 | 17770 | 17780 | 17760 | 3168 |
| 438 | 20240829 | 113900 | 37569269400 | 17780 | 17800 | 17800 | 17770 | 3307 |
| 439 | 20240829 | 113800 | 37510458070 | 17800 | 17810 | 17820 | 17790 | 1714 |
| 440 | 20240829 | 113700 | 37479942000 | 17810 | 17840 | 17840 | 17800 | 922 |
| 441 | 20240829 | 113600 | 37463516480 | 17840 | 17850 | 17850 | 17810 | 1444 |
| 442 | 20240829 | 113500 | 37437777510 | 17860 | 17820 | 17860 | 17820 | 984 |
| 443 | 20240829 | 113400 | 37420233750 | 17830 | 17810 | 17850 | 17800 | 2654 |
| 444 | 20240829 | 113300 | 37372974100 | 17800 | 17900 | 17900 | 17800 | 4456 |
| 445 | 20240829 | 113200 | 37293494270 | 17890 | 17880 | 17910 | 17850 | 4244 |
| 446 | 20240829 | 113100 | 37217624810 | 17880 | 17910 | 17930 | 17870 | 3437 |
| 447 | 20240829 | 113000 | 37156138240 | 17890 | 17840 | 17910 | 17820 | 3190 |
| 448 | 20240829 | 112900 | 37099136390 | 17840 | 17940 | 17940 | 17820 | 3178 |
| 449 | 20240829 | 112800 | 37042356940 | 17940 | 17950 | 17990 | 17850 | 6671 |
| 450 | 20240829 | 112700 | 36922850900 | 17980 | 17950 | 18100 | 17860 | 42091 |
| 451 | 20240829 | 112600 | 36164735080 | 17950 | 17930 | 17970 | 17860 | 11551 |
| 452 | 20240829 | 112500 | 35957571680 | 17930 | 17740 | 17950 | 17730 | 12302 |
| 453 | 20240829 | 112400 | 35737642020 | 17750 | 17640 | 17750 | 17630 | 2518 |
| 454 | 20240829 | 112300 | 35693117240 | 17630 | 17620 | 17650 | 17610 | 536 |
| 455 | 20240829 | 112200 | 35683676720 | 17590 | 17580 | 17660 | 17570 | 3431 |
| 456 | 20240829 | 112100 | 35623242290 | 17580 | 17630 | 17630 | 17570 | 11261 |
| 457 | 20240829 | 112000 | 35425064220 | 17630 | 17630 | 17650 | 17620 | 4216 |
| 458 | 20240829 | 111900 | 35350724860 | 17620 | 17670 | 17680 | 17620 | 11108 |
| 459 | 20240829 | 111800 | 35154764090 | 17680 | 17700 | 17700 | 17660 | 4515 |
| 460 | 20240829 | 111700 | 35074983770 | 17700 | 17660 | 17760 | 17660 | 2124 |
| 461 | 20240829 | 111600 | 35037428800 | 17660 | 17790 | 17790 | 17660 | 6253 |
| 462 | 20240829 | 111500 | 34926763060 | 17790 | 17720 | 17810 | 17710 | 1560 |
| 463 | 20240829 | 111400 | 34899071530 | 17710 | 17790 | 17790 | 17710 | 3042 |
| 464 | 20240829 | 111300 | 34845101060 | 17790 | 17830 | 17840 | 17760 | 7693 |
| 465 | 20240829 | 111200 | 34708351290 | 17810 | 17830 | 17850 | 17810 | 1238 |
| 466 | 20240829 | 111100 | 34686295490 | 17830 | 17820 | 17830 | 17800 | 1172 |
| 467 | 20240829 | 111000 | 34665409670 | 17820 | 17800 | 17820 | 17770 | 1006 |
| 468 | 20240829 | 110900 | 34647500690 | 17800 | 17770 | 17800 | 17750 | 3190 |
| 469 | 20240829 | 110800 | 34590768400 | 17770 | 17770 | 17770 | 17730 | 1844 |
| 470 | 20240829 | 110700 | 34558040100 | 17770 | 17800 | 17800 | 17750 | 3567 |
| 471 | 20240829 | 110600 | 34494623150 | 17800 | 17820 | 17820 | 17800 | 1062 |
| 472 | 20240829 | 110500 | 34475717740 | 17810 | 17840 | 17860 | 17800 | 2254 |
| 473 | 20240829 | 110400 | 34435569210 | 17820 | 17810 | 17870 | 17810 | 1889 |
| 474 | 20240829 | 110300 | 34401892500 | 17820 | 17840 | 17850 | 17810 | 1242 |
| 475 | 20240829 | 110200 | 34379767260 | 17840 | 17920 | 17920 | 17810 | 3728 |
| 476 | 20240829 | 110100 | 34313187430 | 17910 | 17890 | 17940 | 17890 | 2735 |
| 477 | 20240829 | 110000 | 34264219290 | 17890 | 17860 | 17890 | 17820 | 3752 |
| 478 | 20240829 | 105900 | 34197242550 | 17870 | 17880 | 17910 | 17870 | 1521 |
| 479 | 20240829 | 105800 | 34170047360 | 17880 | 17900 | 17920 | 17880 | 2456 |
| 480 | 20240829 | 105700 | 34126116730 | 17890 | 17960 | 17960 | 17890 | 4024 |
| 481 | 20240829 | 105600 | 34054022600 | 17960 | 17960 | 17980 | 17930 | 5931 |
| 482 | 20240829 | 105500 | 33947521980 | 17960 | 17890 | 18000 | 17880 | 5048 |
| 483 | 20240829 | 105400 | 33856949950 | 17880 | 17930 | 17950 | 17880 | 4063 |
| 484 | 20240829 | 105300 | 33784189710 | 17940 | 17960 | 17970 | 17900 | 5434 |
| 485 | 20240829 | 105200 | 33686713620 | 17970 | 18030 | 18060 | 17960 | 10789 |
| 486 | 20240829 | 105100 | 33492466530 | 18030 | 17890 | 18060 | 17890 | 33714 |
| 487 | 20240829 | 105000 | 32885933070 | 17890 | 17840 | 17900 | 17830 | 9435 |
| 488 | 20240829 | 104900 | 32717254030 | 17840 | 17700 | 17840 | 17680 | 5052 |
| 489 | 20240829 | 104800 | 32627571590 | 17700 | 17740 | 17740 | 17700 | 1026 |
| 490 | 20240829 | 104700 | 32609404080 | 17740 | 17690 | 17750 | 17690 | 1212 |
| 491 | 20240829 | 104600 | 32587908950 | 17670 | 17680 | 17710 | 17650 | 3583 |
| 492 | 20240829 | 104500 | 32524593430 | 17680 | 17710 | 17710 | 17660 | 2245 |
| 493 | 20240829 | 104400 | 32484906960 | 17710 | 17770 | 17770 | 17710 | 1707 |
| 494 | 20240829 | 104300 | 32454643650 | 17780 | 17760 | 17810 | 17720 | 2030 |
| 495 | 20240829 | 104200 | 32418548030 | 17770 | 17670 | 17770 | 17650 | 3963 |
| 496 | 20240829 | 104100 | 32348513750 | 17660 | 17680 | 17680 | 17660 | 3715 |
| 497 | 20240829 | 104000 | 32282868080 | 17680 | 17680 | 17710 | 17660 | 1542 |
| 498 | 20240829 | 103900 | 32255615220 | 17670 | 17720 | 17750 | 17660 | 9125 |
| 499 | 20240829 | 103800 | 32094065960 | 17720 | 17770 | 17790 | 17720 | 4542 |
| 500 | 20240829 | 103700 | 32013515410 | 17770 | 17790 | 17790 | 17770 | 3341 |
| 501 | 20240829 | 103600 | 31954103130 | 17800 | 17850 | 17850 | 17790 | 5817 |
| 502 | 20240829 | 103500 | 31850497980 | 17850 | 17910 | 17920 | 17850 | 7209 |
| 503 | 20240829 | 103400 | 31721591020 | 17920 | 17820 | 17920 | 17810 | 9065 |
| 504 | 20240829 | 103300 | 31559797040 | 17820 | 17890 | 17890 | 17820 | 8332 |
| 505 | 20240829 | 103200 | 31410999050 | 17880 | 17930 | 17960 | 17880 | 19029 |
| 506 | 20240829 | 103100 | 31069708850 | 17950 | 17870 | 17950 | 17850 | 6628 |
| 507 | 20240829 | 103000 | 30951090760 | 17870 | 17820 | 17870 | 17810 | 2730 |
| 508 | 20240829 | 102900 | 30902390490 | 17860 | 17850 | 17870 | 17800 | 7908 |
| 509 | 20240829 | 102800 | 30761444470 | 17840 | 17770 | 17860 | 17760 | 6370 |
| 510 | 20240829 | 102700 | 30647949770 | 17760 | 17660 | 17770 | 17630 | 6607 |
| 511 | 20240829 | 102600 | 30531040720 | 17670 | 17630 | 17710 | 17620 | 5964 |
| 512 | 20240829 | 102500 | 30425782550 | 17630 | 17680 | 17680 | 17620 | 8918 |
| 513 | 20240829 | 102400 | 30268397360 | 17670 | 17730 | 17730 | 17670 | 5922 |
| 514 | 20240829 | 102300 | 30163637050 | 17700 | 17690 | 17750 | 17620 | 7493 |
| 515 | 20240829 | 102200 | 30031347560 | 17690 | 17780 | 17800 | 17680 | 14465 |
| 516 | 20240829 | 102100 | 29774817370 | 17770 | 17740 | 17790 | 17730 | 3724 |
| 517 | 20240829 | 102000 | 29708663320 | 17740 | 17770 | 17830 | 17700 | 17465 |
| 518 | 20240829 | 101900 | 29399229260 | 17740 | 17770 | 17780 | 17720 | 9197 |
| 519 | 20240829 | 101800 | 29235997180 | 17770 | 17730 | 17770 | 17700 | 19127 |
| 520 | 20240829 | 101700 | 28897175430 | 17730 | 17870 | 17880 | 17710 | 33910 |
| 521 | 20240829 | 101600 | 28294293620 | 17830 | 17820 | 17890 | 17810 | 7314 |
| 522 | 20240829 | 101500 | 28163851120 | 17830 | 17850 | 17940 | 17820 | 16041 |
| 523 | 20240829 | 101400 | 27877619210 | 17860 | 17950 | 18000 | 17840 | 26611 |
| 524 | 20240829 | 101300 | 27401218070 | 18010 | 17970 | 18150 | 17930 | 30627 |
| 525 | 20240829 | 101200 | 26848221250 | 17980 | 18050 | 18070 | 17940 | 22296 |
| 526 | 20240829 | 101100 | 26447279960 | 18050 | 17980 | 18130 | 17900 | 29961 |
| 527 | 20240829 | 101000 | 25906741740 | 17970 | 17840 | 17990 | 17830 | 16468 |
| 528 | 20240829 | 100900 | 25611730430 | 17830 | 17850 | 17980 | 17820 | 22390 |
| 529 | 20240829 | 100800 | 25211717640 | 17840 | 17800 | 17930 | 17800 | 16871 |
| 530 | 20240829 | 100700 | 24910286450 | 17800 | 17840 | 17970 | 17800 | 26729 |
| 531 | 20240829 | 100600 | 24433430440 | 17840 | 18140 | 18240 | 17840 | 81164 |
| 532 | 20240829 | 100500 | 22971155820 | 18130 | 18000 | 18240 | 17940 | 82099 |
| 533 | 20240829 | 100400 | 21485543170 | 18000 | 17790 | 18170 | 17720 | 94997 |
| 534 | 20240829 | 100300 | 19779258040 | 17780 | 17870 | 17950 | 17640 | 88924 |
| 535 | 20240829 | 100200 | 18196244670 | 17870 | 18330 | 18370 | 17770 | 198080 |
| 536 | 20240829 | 100100 | 14638020860 | 18330 | 18600 | 18600 | 18270 | 154179 |
| 537 | 20240829 | 100000 | 11779073540 | 18580 | 18580 | 18580 | 18580 | 0 |
| 538 | 20240829 | 095900 | 11779073540 | 18580 | 17640 | 18580 | 17540 | 159951 |
| 539 | 20240829 | 095800 | 8870684790 | 17640 | 17680 | 17720 | 17630 | 6819 |
| 540 | 20240829 | 095700 | 8750095130 | 17680 | 17570 | 17720 | 17560 | 7261 |
| 541 | 20240829 | 095600 | 8622219170 | 17570 | 17550 | 17600 | 17550 | 3784 |
| 542 | 20240829 | 095500 | 8555726900 | 17550 | 17650 | 17660 | 17510 | 14815 |
| 543 | 20240829 | 095400 | 8294946880 | 17640 | 17700 | 17760 | 17620 | 20977 |
| 544 | 20240829 | 095300 | 7923940090 | 17700 | 17870 | 17900 | 17680 | 31735 |
| 545 | 20240829 | 095200 | 7359759120 | 17870 | 17830 | 17940 | 17620 | 53201 |
| 546 | 20240829 | 095100 | 6411903660 | 17830 | 17580 | 17840 | 17530 | 32710 |
| 547 | 20240829 | 095000 | 5832953770 | 17570 | 17560 | 17570 | 17490 | 6592 |
| 548 | 20240829 | 094900 | 5717272240 | 17530 | 17430 | 17570 | 17390 | 14480 |
| 549 | 20240829 | 094800 | 5463782640 | 17430 | 17390 | 17440 | 17370 | 2287 |
| 550 | 20240829 | 094700 | 5424009160 | 17390 | 17440 | 17440 | 17390 | 2205 |
| 551 | 20240829 | 094600 | 5385616000 | 17440 | 17400 | 17440 | 17390 | 2819 |
| 552 | 20240829 | 094500 | 5336499750 | 17390 | 17410 | 17420 | 17370 | 2867 |
| 553 | 20240829 | 094400 | 5286603510 | 17410 | 17260 | 17420 | 17260 | 2661 |
| 554 | 20240829 | 094300 | 5240465000 | 17260 | 17290 | 17290 | 17260 | 1856 |
| 555 | 20240829 | 094200 | 5208416150 | 17290 | 17280 | 17320 | 17280 | 437 |
| 556 | 20240829 | 094100 | 5200856680 | 17220 | 17270 | 17280 | 17200 | 6009 |
| 557 | 20240829 | 094000 | 5097227900 | 17280 | 17330 | 17330 | 17280 | 5823 |
| 558 | 20240829 | 093900 | 4996470180 | 17330 | 17330 | 17350 | 17320 | 1247 |
| 559 | 20240829 | 093800 | 4974859930 | 17350 | 17330 | 17350 | 17320 | 778 |
| 560 | 20240829 | 093700 | 4961372590 | 17320 | 17330 | 17350 | 17310 | 3473 |
| 561 | 20240829 | 093600 | 4901205540 | 17330 | 17350 | 17380 | 17320 | 3448 |
| 562 | 20240829 | 093500 | 4841434050 | 17330 | 17450 | 17450 | 17330 | 2461 |
| 563 | 20240829 | 093400 | 4798626150 | 17450 | 17500 | 17520 | 17410 | 5092 |
| 564 | 20240829 | 093300 | 4709786650 | 17500 | 17480 | 17530 | 17460 | 2988 |
| 565 | 20240829 | 093200 | 4657484310 | 17480 | 17450 | 17480 | 17440 | 2597 |
| 566 | 20240829 | 093100 | 4612140330 | 17450 | 17510 | 17520 | 17410 | 3052 |
| 567 | 20240829 | 093000 | 4558755150 | 17500 | 17350 | 17520 | 17320 | 5912 |
| 568 | 20240829 | 092900 | 4455525230 | 17320 | 17370 | 17380 | 17320 | 2031 |
| 569 | 20240829 | 092800 | 4420276140 | 17380 | 17370 | 17410 | 17360 | 1820 |
| 570 | 20240829 | 092700 | 4388636990 | 17370 | 17340 | 17370 | 17330 | 2344 |
| 571 | 20240829 | 092600 | 4347981990 | 17340 | 17420 | 17430 | 17300 | 11263 |
| 572 | 20240829 | 092500 | 4152500580 | 17420 | 17460 | 17480 | 17420 | 3985 |
| 573 | 20240829 | 092400 | 4082945820 | 17450 | 17440 | 17480 | 17440 | 2670 |
| 574 | 20240829 | 092300 | 4036322140 | 17450 | 17600 | 17600 | 17420 | 5651 |
| 575 | 20240829 | 092200 | 3937459870 | 17600 | 17510 | 17600 | 17470 | 5529 |
| 576 | 20240829 | 092100 | 3840517440 | 17520 | 17470 | 17520 | 17460 | 2612 |
| 577 | 20240829 | 092000 | 3794846000 | 17470 | 17410 | 17480 | 17360 | 5871 |
| 578 | 20240829 | 091900 | 3692676880 | 17410 | 17540 | 17540 | 17410 | 10889 |
| 579 | 20240829 | 091800 | 3502175620 | 17540 | 17440 | 17550 | 17430 | 4409 |
| 580 | 20240829 | 091700 | 3425062810 | 17450 | 17530 | 17560 | 17450 | 14219 |
| 581 | 20240829 | 091600 | 3176128920 | 17530 | 17550 | 17570 | 17500 | 15631 |
| 582 | 20240829 | 091500 | 2901993330 | 17570 | 17660 | 17680 | 17460 | 25973 |
| 583 | 20240829 | 091400 | 2446631010 | 17630 | 17450 | 17740 | 17440 | 33315 |
| 584 | 20240829 | 091300 | 1860183920 | 17500 | 17270 | 17500 | 17270 | 23896 |
| 585 | 20240829 | 091200 | 1444475490 | 17270 | 17220 | 17280 | 17180 | 4582 |
| 586 | 20240829 | 091100 | 1365530010 | 17220 | 17190 | 17220 | 17110 | 1832 |
| 587 | 20240829 | 091000 | 1334038220 | 17190 | 16990 | 17200 | 16980 | 2288 |
| 588 | 20240829 | 090900 | 1294972380 | 16990 | 17030 | 17050 | 16990 | 2242 |
| 589 | 20240829 | 090800 | 1256841330 | 17030 | 17030 | 17090 | 16970 | 4139 |
| 590 | 20240829 | 090700 | 1186432910 | 17050 | 17060 | 17110 | 17040 | 2892 |
| 591 | 20240829 | 090600 | 1137086420 | 17050 | 17170 | 17210 | 17050 | 6324 |
| 592 | 20240829 | 090500 | 1028895580 | 17150 | 17220 | 17360 | 17130 | 15909 |
| 593 | 20240829 | 090400 | 754680790 | 17210 | 17190 | 17210 | 17130 | 4890 |
| 594 | 20240829 | 090300 | 670695280 | 17190 | 17100 | 17190 | 17050 | 4503 |
| 595 | 20240829 | 090200 | 593640630 | 17100 | 17050 | 17130 | 17030 | 3104 |
| 596 | 20240829 | 090100 | 540670900 | 17050 | 16980 | 17140 | 16890 | 9041 |
| 597 | 20240829 | 090000 | 386638860 | 16970 | 16900 | 16980 | 16830 | 22625 |