32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 185800 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 9180 |
| 3 | 20250313 | 185700 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 4 | 20250313 | 185600 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 5 | 20250313 | 185500 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 6 | 20250313 | 185400 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 7 | 20250313 | 185300 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 8 | 20250313 | 185200 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 9 | 20250313 | 185100 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 10 | 20250313 | 185000 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 11 | 20250313 | 184900 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 12 | 20250313 | 184800 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 13 | 20250313 | 184700 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 14 | 20250313 | 184600 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 15 | 20250313 | 184500 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 16 | 20250313 | 184400 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 17 | 20250313 | 184300 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 18 | 20250313 | 184200 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 19 | 20250313 | 184100 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 20 | 20250313 | 184000 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 21 | 20250313 | 183900 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 22 | 20250313 | 183800 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 23 | 20250313 | 183700 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 24 | 20250313 | 183600 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 25 | 20250313 | 183500 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 26 | 20250313 | 183400 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 27 | 20250313 | 183300 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 28 | 20250313 | 183200 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 29 | 20250313 | 183100 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 30 | 20250313 | 183000 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 31 | 20250313 | 182900 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 32 | 20250313 | 182800 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 9180 |
| 33 | 20250313 | 182700 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 34 | 20250313 | 182600 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 35 | 20250313 | 182500 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 36 | 20250313 | 182400 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 37 | 20250313 | 182300 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 38 | 20250313 | 182200 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 39 | 20250313 | 182100 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 40 | 20250313 | 182000 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 41 | 20250313 | 181900 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 42 | 20250313 | 181800 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 43 | 20250313 | 181700 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 44 | 20250313 | 181600 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 45 | 20250313 | 181500 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 46 | 20250313 | 181400 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 47 | 20250313 | 181300 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 48 | 20250313 | 181200 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 49 | 20250313 | 181100 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 50 | 20250313 | 181000 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 51 | 20250313 | 180900 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 52 | 20250313 | 180800 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 53 | 20250313 | 180700 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 54 | 20250313 | 180600 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 55 | 20250313 | 180500 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 56 | 20250313 | 180400 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 57 | 20250313 | 180300 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 58 | 20250313 | 180200 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 59 | 20250313 | 180100 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 60 | 20250313 | 180000 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 61 | 20250313 | 175900 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 62 | 20250313 | 175800 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 9180 |
| 63 | 20250313 | 175700 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 64 | 20250313 | 175600 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 65 | 20250313 | 175500 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 66 | 20250313 | 175400 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 67 | 20250313 | 175300 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 68 | 20250313 | 175200 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 69 | 20250313 | 175100 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 70 | 20250313 | 175000 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 71 | 20250313 | 174900 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 72 | 20250313 | 174800 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 73 | 20250313 | 174700 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 74 | 20250313 | 174600 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 75 | 20250313 | 174500 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 76 | 20250313 | 174400 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 77 | 20250313 | 174300 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 78 | 20250313 | 174200 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 79 | 20250313 | 174100 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 80 | 20250313 | 174000 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 81 | 20250313 | 173900 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 82 | 20250313 | 173800 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 83 | 20250313 | 173700 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 84 | 20250313 | 173600 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 85 | 20250313 | 173500 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 86 | 20250313 | 173400 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 87 | 20250313 | 173300 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 88 | 20250313 | 173200 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 89 | 20250313 | 173100 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 90 | 20250313 | 173000 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 91 | 20250313 | 172900 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 92 | 20250313 | 172800 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 9180 |
| 93 | 20250313 | 172700 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 94 | 20250313 | 172600 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 95 | 20250313 | 172500 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 96 | 20250313 | 172400 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 97 | 20250313 | 172300 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 98 | 20250313 | 172200 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 99 | 20250313 | 172100 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 100 | 20250313 | 172000 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 101 | 20250313 | 171900 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 102 | 20250313 | 171800 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 103 | 20250313 | 171700 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 104 | 20250313 | 171600 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 105 | 20250313 | 171500 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 106 | 20250313 | 171400 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 107 | 20250313 | 171300 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 108 | 20250313 | 171200 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 109 | 20250313 | 171100 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 110 | 20250313 | 171000 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 111 | 20250313 | 170900 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 112 | 20250313 | 170800 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 113 | 20250313 | 170700 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 114 | 20250313 | 170600 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 115 | 20250313 | 170500 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 116 | 20250313 | 170400 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 117 | 20250313 | 170300 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 118 | 20250313 | 170200 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 119 | 20250313 | 170100 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 120 | 20250313 | 170000 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 121 | 20250313 | 165900 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 122 | 20250313 | 165800 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 9180 |
| 123 | 20250313 | 165700 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 124 | 20250313 | 165600 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 125 | 20250313 | 165500 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 126 | 20250313 | 165400 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 127 | 20250313 | 165300 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 128 | 20250313 | 165200 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 129 | 20250313 | 165100 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 130 | 20250313 | 165000 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 131 | 20250313 | 164900 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 132 | 20250313 | 164800 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 133 | 20250313 | 164700 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 134 | 20250313 | 164600 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 135 | 20250313 | 164500 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 136 | 20250313 | 164400 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 137 | 20250313 | 164300 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 138 | 20250313 | 164200 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 139 | 20250313 | 164100 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 140 | 20250313 | 164000 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 141 | 20250313 | 163900 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 142 | 20250313 | 163800 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 143 | 20250313 | 163700 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 144 | 20250313 | 163600 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 145 | 20250313 | 163500 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 146 | 20250313 | 163400 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 147 | 20250313 | 163300 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 148 | 20250313 | 163200 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 149 | 20250313 | 163100 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 150 | 20250313 | 163000 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 151 | 20250313 | 162900 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 152 | 20250313 | 162800 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 9180 |
| 153 | 20250313 | 162700 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 154 | 20250313 | 162600 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 155 | 20250313 | 162500 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 156 | 20250313 | 162400 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 157 | 20250313 | 162300 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 158 | 20250313 | 162200 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 159 | 20250313 | 162100 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 160 | 20250313 | 162000 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 161 | 20250313 | 161900 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 162 | 20250313 | 161800 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 163 | 20250313 | 161700 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 164 | 20250313 | 161600 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 165 | 20250313 | 161500 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 166 | 20250313 | 161400 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 167 | 20250313 | 161300 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 168 | 20250313 | 161200 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 169 | 20250313 | 161100 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 170 | 20250313 | 161000 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 171 | 20250313 | 160900 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 172 | 20250313 | 160800 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 173 | 20250313 | 160700 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 174 | 20250313 | 160600 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 175 | 20250313 | 160500 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 176 | 20250313 | 160400 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 177 | 20250313 | 160300 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 178 | 20250313 | 160200 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 179 | 20250313 | 160100 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 180 | 20250313 | 160000 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 181 | 20250313 | 155900 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 182 | 20250313 | 155800 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 9180 |
| 183 | 20250313 | 155700 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 184 | 20250313 | 155600 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 185 | 20250313 | 155500 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 186 | 20250313 | 155400 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 187 | 20250313 | 155300 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 188 | 20250313 | 155200 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 189 | 20250313 | 155100 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 190 | 20250313 | 155000 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 191 | 20250313 | 154900 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 192 | 20250313 | 154800 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 193 | 20250313 | 154700 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 194 | 20250313 | 154600 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 195 | 20250313 | 154500 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 196 | 20250313 | 154400 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 197 | 20250313 | 154300 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 198 | 20250313 | 154200 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 199 | 20250313 | 154100 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 200 | 20250313 | 154000 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 201 | 20250313 | 153900 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 202 | 20250313 | 153800 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 203 | 20250313 | 153700 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 204 | 20250313 | 153600 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 205 | 20250313 | 153500 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 206 | 20250313 | 153400 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 207 | 20250313 | 153300 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 208 | 20250313 | 153200 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 209 | 20250313 | 153100 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 210 | 20250313 | 153000 | 6955965700 | 17530 | 17530 | 17530 | 17530 | 9180 |
| 211 | 20250313 | 152900 | 6795040300 | 17530 | 17530 | 17530 | 17530 | 0 |
| 212 | 20250313 | 152800 | 6795040300 | 17530 | 17530 | 17530 | 17530 | 0 |
| 213 | 20250313 | 152700 | 6795040300 | 17530 | 17530 | 17530 | 17530 | 0 |
| 214 | 20250313 | 152600 | 6795040300 | 17530 | 17530 | 17530 | 17530 | 0 |
| 215 | 20250313 | 152500 | 6795040300 | 17530 | 17530 | 17530 | 17530 | 0 |
| 216 | 20250313 | 152400 | 6795040300 | 17530 | 17530 | 17530 | 17530 | 0 |
| 217 | 20250313 | 152300 | 6795040300 | 17530 | 17530 | 17530 | 17530 | 0 |
| 218 | 20250313 | 152200 | 6795040300 | 17530 | 17530 | 17530 | 17530 | 0 |
| 219 | 20250313 | 152100 | 6795040300 | 17530 | 17530 | 17530 | 17530 | 0 |
| 220 | 20250313 | 152000 | 6795040300 | 17530 | 17530 | 17530 | 17530 | 0 |
| 221 | 20250313 | 151900 | 6795040300 | 17530 | 17580 | 17580 | 17520 | 1114 |
| 222 | 20250313 | 151800 | 6775501500 | 17580 | 17580 | 17590 | 17550 | 653 |
| 223 | 20250313 | 151700 | 6764031780 | 17570 | 17570 | 17610 | 17570 | 445 |
| 224 | 20250313 | 151600 | 6756212210 | 17570 | 17570 | 17570 | 17570 | 125 |
| 225 | 20250313 | 151500 | 6754015960 | 17570 | 17600 | 17600 | 17570 | 1562 |
| 226 | 20250313 | 151400 | 6726541870 | 17600 | 17600 | 17600 | 17600 | 414 |
| 227 | 20250313 | 151300 | 6719255470 | 17600 | 17610 | 17610 | 17600 | 1032 |
| 228 | 20250313 | 151200 | 6701091960 | 17610 | 17610 | 17610 | 17610 | 158 |
| 229 | 20250313 | 151100 | 6698309580 | 17610 | 17610 | 17610 | 17600 | 1088 |
| 230 | 20250313 | 151000 | 6679150000 | 17610 | 17620 | 17620 | 17610 | 534 |
| 231 | 20250313 | 150900 | 6669745370 | 17620 | 17620 | 17630 | 17620 | 521 |
| 232 | 20250313 | 150800 | 6660564235 | 17620 | 17640 | 17640 | 17620 | 2510 |
| 233 | 20250313 | 150700 | 6616318950 | 17640 | 17640 | 17650 | 17640 | 890 |
| 234 | 20250313 | 150600 | 6600617550 | 17640 | 17650 | 17650 | 17640 | 325 |
| 235 | 20250313 | 150500 | 6594882430 | 17650 | 17660 | 17660 | 17650 | 599 |
| 236 | 20250313 | 150400 | 6584304190 | 17650 | 17650 | 17650 | 17650 | 117 |
| 237 | 20250313 | 150300 | 6582239140 | 17650 | 17650 | 17650 | 17645 | 364 |
| 238 | 20250313 | 150200 | 6575814690 | 17650 | 17650 | 17650 | 17650 | 583 |
| 239 | 20250313 | 150100 | 6565524740 | 17650 | 17660 | 17660 | 17650 | 139 |
| 240 | 20250313 | 150000 | 6563071000 | 17680 | 17680 | 17690 | 17680 | 312 |
| 241 | 20250313 | 145900 | 6557554690 | 17680 | 17610 | 17680 | 17610 | 2153 |
| 242 | 20250313 | 145800 | 6519546740 | 17610 | 17650 | 17650 | 17610 | 261 |
| 243 | 20250313 | 145700 | 6514943570 | 17650 | 17650 | 17650 | 17650 | 114 |
| 244 | 20250313 | 145600 | 6512931470 | 17650 | 17630 | 17650 | 17630 | 62 |
| 245 | 20250313 | 145500 | 6511837230 | 17650 | 17660 | 17660 | 17650 | 214 |
| 246 | 20250313 | 145400 | 6508059330 | 17660 | 17660 | 17660 | 17650 | 239 |
| 247 | 20250313 | 145300 | 6503839630 | 17650 | 17630 | 17650 | 17630 | 1865 |
| 248 | 20250313 | 145200 | 6470928140 | 17640 | 17630 | 17640 | 17630 | 111 |
| 249 | 20250313 | 145100 | 6468970600 | 17640 | 17600 | 17640 | 17600 | 1003 |
| 250 | 20250313 | 145000 | 6451277880 | 17600 | 17600 | 17600 | 17600 | 926 |
| 251 | 20250313 | 144900 | 6434980280 | 17600 | 17640 | 17640 | 17600 | 507 |
| 252 | 20250313 | 144800 | 6426050660 | 17640 | 17650 | 17650 | 17620 | 5 |
| 253 | 20250313 | 144700 | 6425962450 | 17650 | 17650 | 17650 | 17640 | 46 |
| 254 | 20250313 | 144600 | 6425150790 | 17620 | 17630 | 17640 | 17620 | 711 |
| 255 | 20250313 | 144500 | 6412622240 | 17640 | 17640 | 17640 | 17640 | 43 |
| 256 | 20250313 | 144400 | 6411863720 | 17640 | 17630 | 17650 | 17630 | 180 |
| 257 | 20250313 | 144300 | 6408687330 | 17650 | 17650 | 17660 | 17650 | 76 |
| 258 | 20250313 | 144200 | 6407345880 | 17660 | 17660 | 17660 | 17610 | 203 |
| 259 | 20250313 | 144100 | 6403763110 | 17660 | 17640 | 17660 | 17640 | 1243 |
| 260 | 20250313 | 144000 | 6381826360 | 17640 | 17650 | 17650 | 17640 | 23 |
| 261 | 20250313 | 143900 | 6381420610 | 17590 | 17600 | 17600 | 17590 | 2061 |
| 262 | 20250313 | 143800 | 6345164850 | 17600 | 17640 | 17640 | 17600 | 1019 |
| 263 | 20250313 | 143700 | 6327204970 | 17640 | 17640 | 17640 | 17640 | 336 |
| 264 | 20250313 | 143600 | 6321277930 | 17640 | 17640 | 17640 | 17640 | 333 |
| 265 | 20250313 | 143500 | 6315403810 | 17640 | 17630 | 17640 | 17630 | 500 |
| 266 | 20250313 | 143400 | 6306585210 | 17630 | 17630 | 17640 | 17620 | 540 |
| 267 | 20250313 | 143300 | 6297064610 | 17630 | 17630 | 17640 | 17630 | 48 |
| 268 | 20250313 | 143200 | 6296218220 | 17650 | 17670 | 17700 | 17650 | 422 |
| 269 | 20250313 | 143100 | 6288752650 | 17670 | 17660 | 17670 | 17660 | 245 |
| 270 | 20250313 | 143000 | 6284425530 | 17660 | 17640 | 17660 | 17630 | 225 |
| 271 | 20250313 | 142900 | 6280456120 | 17635 | 17630 | 17635 | 17630 | 49 |
| 272 | 20250313 | 142800 | 6279592125 | 17620 | 17590 | 17620 | 17590 | 46 |
| 273 | 20250313 | 142700 | 6278781715 | 17590 | 17600 | 17620 | 17590 | 553 |
| 274 | 20250313 | 142600 | 6269051185 | 17600 | 17590 | 17610 | 17580 | 1513 |
| 275 | 20250313 | 142500 | 6242424485 | 17590 | 17600 | 17600 | 17590 | 124 |
| 276 | 20250313 | 142400 | 6240242095 | 17600 | 17640 | 17640 | 17580 | 1644 |
| 277 | 20250313 | 142300 | 6211302565 | 17640 | 17620 | 17650 | 17610 | 712 |
| 278 | 20250313 | 142200 | 6198758695 | 17620 | 17610 | 17620 | 17600 | 1441 |
| 279 | 20250313 | 142100 | 6173380445 | 17610 | 17630 | 17630 | 17610 | 521 |
| 280 | 20250313 | 142000 | 6164204675 | 17630 | 17650 | 17650 | 17630 | 350 |
| 281 | 20250313 | 141900 | 6158030995 | 17640 | 17690 | 17690 | 17640 | 1296 |
| 282 | 20250313 | 141800 | 6135147845 | 17680 | 17670 | 17720 | 17670 | 221 |
| 283 | 20250313 | 141700 | 6131237625 | 17680 | 17770 | 17770 | 17670 | 974 |
| 284 | 20250313 | 141600 | 6114008180 | 17770 | 17760 | 17770 | 17720 | 654 |
| 285 | 20250313 | 141500 | 6102402230 | 17760 | 17770 | 17770 | 17740 | 1342 |
| 286 | 20250313 | 141400 | 6078573880 | 17770 | 17760 | 17785 | 17760 | 3070 |
| 287 | 20250313 | 141300 | 6024005970 | 17760 | 17740 | 17760 | 17730 | 1019 |
| 288 | 20250313 | 141200 | 6005927320 | 17750 | 17750 | 17770 | 17740 | 2362 |
| 289 | 20250313 | 141100 | 5963998940 | 17750 | 17730 | 17800 | 17730 | 7681 |
| 290 | 20250313 | 141000 | 5827510640 | 17750 | 17680 | 17750 | 17660 | 2299 |
| 291 | 20250313 | 140900 | 5786806120 | 17660 | 17660 | 17680 | 17650 | 607 |
| 292 | 20250313 | 140800 | 5776087160 | 17660 | 17660 | 17660 | 17650 | 382 |
| 293 | 20250313 | 140700 | 5769342300 | 17640 | 17640 | 17640 | 17630 | 373 |
| 294 | 20250313 | 140600 | 5762762590 | 17630 | 17650 | 17670 | 17630 | 3335 |
| 295 | 20250313 | 140500 | 5703852650 | 17660 | 17720 | 17720 | 17660 | 1104 |
| 296 | 20250313 | 140400 | 5684326340 | 17730 | 17760 | 17760 | 17720 | 147 |
| 297 | 20250313 | 140300 | 5681716610 | 17760 | 17670 | 17770 | 17670 | 2082 |
| 298 | 20250313 | 140200 | 5644794850 | 17670 | 17670 | 17680 | 17670 | 206 |
| 299 | 20250313 | 140100 | 5641154630 | 17670 | 17660 | 17710 | 17660 | 2787 |
| 300 | 20250313 | 140000 | 5591893730 | 17650 | 17640 | 17650 | 17620 | 1041 |
| 301 | 20250313 | 135900 | 5573535140 | 17640 | 17560 | 17650 | 17560 | 2140 |
| 302 | 20250313 | 135800 | 5535911470 | 17560 | 17560 | 17560 | 17560 | 50 |
| 303 | 20250313 | 135700 | 5535033470 | 17540 | 17570 | 17570 | 17540 | 21 |
| 304 | 20250313 | 135600 | 5534664740 | 17540 | 17570 | 17570 | 17540 | 13 |
| 305 | 20250313 | 135500 | 5534436690 | 17570 | 17570 | 17570 | 17570 | 11 |
| 306 | 20250313 | 135400 | 5534243420 | 17570 | 17550 | 17570 | 17520 | 565 |
| 307 | 20250313 | 135300 | 5524328330 | 17560 | 17550 | 17560 | 17550 | 50 |
| 308 | 20250313 | 135200 | 5523450790 | 17550 | 17550 | 17550 | 17550 | 32 |
| 309 | 20250313 | 135100 | 5522889190 | 17550 | 17520 | 17550 | 17510 | 81 |
| 310 | 20250313 | 135000 | 5521469940 | 17510 | 17510 | 17510 | 17510 | 0 |
| 311 | 20250313 | 134900 | 5521469940 | 17510 | 17540 | 17540 | 17510 | 494 |
| 312 | 20250313 | 134800 | 5512815020 | 17560 | 17560 | 17560 | 17560 | 6 |
| 313 | 20250313 | 134700 | 5512709660 | 17560 | 17560 | 17570 | 17560 | 47 |
| 314 | 20250313 | 134600 | 5511884100 | 17550 | 17500 | 17550 | 17500 | 1277 |
| 315 | 20250313 | 134500 | 5489500310 | 17500 | 17500 | 17500 | 17500 | 550 |
| 316 | 20250313 | 134400 | 5479875310 | 17500 | 17510 | 17510 | 17500 | 1053 |
| 317 | 20250313 | 134300 | 5461446090 | 17510 | 17510 | 17520 | 17510 | 170 |
| 318 | 20250313 | 134200 | 5458469300 | 17510 | 17500 | 17510 | 17500 | 527 |
| 319 | 20250313 | 134100 | 5449246780 | 17500 | 17500 | 17500 | 17500 | 630 |
| 320 | 20250313 | 134000 | 5438221780 | 17500 | 17500 | 17500 | 17500 | 110 |
| 321 | 20250313 | 133900 | 5436296780 | 17500 | 17500 | 17520 | 17490 | 2194 |
| 322 | 20250313 | 133800 | 5397903520 | 17500 | 17500 | 17500 | 17500 | 404 |
| 323 | 20250313 | 133700 | 5390833520 | 17490 | 17500 | 17500 | 17490 | 57 |
| 324 | 20250313 | 133600 | 5389836090 | 17490 | 17500 | 17500 | 17490 | 525 |
| 325 | 20250313 | 133500 | 5380649060 | 17500 | 17500 | 17510 | 17500 | 620 |
| 326 | 20250313 | 133400 | 5369797060 | 17500 | 17510 | 17510 | 17500 | 357 |
| 327 | 20250313 | 133300 | 5363549520 | 17510 | 17530 | 17530 | 17510 | 133 |
| 328 | 20250313 | 133200 | 5361220490 | 17520 | 17520 | 17530 | 17520 | 125 |
| 329 | 20250313 | 133100 | 5359030480 | 17520 | 17520 | 17520 | 17520 | 3 |
| 330 | 20250313 | 133000 | 5358977920 | 17520 | 17520 | 17520 | 17520 | 213 |
| 331 | 20250313 | 132900 | 5355246160 | 17530 | 17540 | 17540 | 17530 | 314 |
| 332 | 20250313 | 132800 | 5349741700 | 17540 | 17540 | 17540 | 17540 | 34 |
| 333 | 20250313 | 132700 | 5349145340 | 17540 | 17530 | 17540 | 17510 | 243 |
| 334 | 20250313 | 132600 | 5344887940 | 17530 | 17530 | 17540 | 17530 | 432 |
| 335 | 20250313 | 132500 | 5337314480 | 17540 | 17520 | 17540 | 17520 | 479 |
| 336 | 20250313 | 132400 | 5328917980 | 17530 | 17530 | 17530 | 17530 | 32 |
| 337 | 20250313 | 132300 | 5328357020 | 17510 | 17510 | 17510 | 17510 | 74 |
| 338 | 20250313 | 132200 | 5327061280 | 17510 | 17510 | 17510 | 17510 | 438 |
| 339 | 20250313 | 132100 | 5319391900 | 17510 | 17520 | 17520 | 17510 | 91 |
| 340 | 20250313 | 132000 | 5317798390 | 17510 | 17520 | 17520 | 17510 | 102 |
| 341 | 20250313 | 131900 | 5316012340 | 17520 | 17520 | 17520 | 17520 | 59 |
| 342 | 20250313 | 131800 | 5314978660 | 17520 | 17520 | 17520 | 17520 | 88 |
| 343 | 20250313 | 131700 | 5313436900 | 17520 | 17550 | 17560 | 17520 | 97 |
| 344 | 20250313 | 131600 | 5311734570 | 17560 | 17560 | 17560 | 17550 | 134 |
| 345 | 20250313 | 131500 | 5309382530 | 17550 | 17550 | 17550 | 17550 | 16 |
| 346 | 20250313 | 131400 | 5309101730 | 17550 | 17540 | 17550 | 17540 | 519 |
| 347 | 20250313 | 131300 | 5299993380 | 17540 | 17510 | 17540 | 17510 | 127 |
| 348 | 20250313 | 131200 | 5297768570 | 17470 | 17490 | 17510 | 17470 | 991 |
| 349 | 20250313 | 131100 | 5280433540 | 17490 | 17500 | 17500 | 17480 | 1265 |
| 350 | 20250313 | 131000 | 5258315680 | 17500 | 17500 | 17500 | 17490 | 540 |
| 351 | 20250313 | 130900 | 5248870320 | 17490 | 17500 | 17510 | 17490 | 1929 |
| 352 | 20250313 | 130800 | 5215117915 | 17500 | 17510 | 17520 | 17500 | 504 |
| 353 | 20250313 | 130700 | 5206296045 | 17510 | 17500 | 17510 | 17500 | 131 |
| 354 | 20250313 | 130600 | 5204003235 | 17500 | 17510 | 17510 | 17500 | 3063 |
| 355 | 20250313 | 130500 | 5150397235 | 17510 | 17510 | 17510 | 17500 | 1476 |
| 356 | 20250313 | 130400 | 5124563735 | 17510 | 17520 | 17520 | 17510 | 840 |
| 357 | 20250313 | 130300 | 5109855165 | 17510 | 17510 | 17510 | 17510 | 60 |
| 358 | 20250313 | 130200 | 5108804565 | 17510 | 17520 | 17530 | 17510 | 484 |
| 359 | 20250313 | 130100 | 5100327785 | 17520 | 17520 | 17520 | 17510 | 1724 |
| 360 | 20250313 | 130000 | 5070140375 | 17520 | 17550 | 17550 | 17520 | 915 |
| 361 | 20250313 | 125900 | 5054107275 | 17550 | 17520 | 17550 | 17520 | 103 |
| 362 | 20250313 | 125800 | 5052302355 | 17560 | 17510 | 17560 | 17510 | 851 |
| 363 | 20250313 | 125700 | 5037396045 | 17510 | 17520 | 17520 | 17510 | 502 |
| 364 | 20250313 | 125600 | 5028601015 | 17510 | 17510 | 17510 | 17510 | 0 |
| 365 | 20250313 | 125500 | 5028601015 | 17510 | 17520 | 17520 | 17510 | 408 |
| 366 | 20250313 | 125400 | 5021455875 | 17520 | 17520 | 17520 | 17510 | 563 |
| 367 | 20250313 | 125300 | 5011595755 | 17520 | 17510 | 17520 | 17510 | 258 |
| 368 | 20250313 | 125200 | 5007077695 | 17520 | 17520 | 17520 | 17510 | 284 |
| 369 | 20250313 | 125100 | 5002102315 | 17520 | 17520 | 17520 | 17520 | 226 |
| 370 | 20250313 | 125000 | 4998142795 | 17530 | 17530 | 17530 | 17520 | 181 |
| 371 | 20250313 | 124900 | 4994971055 | 17520 | 17530 | 17560 | 17520 | 1657 |
| 372 | 20250313 | 124800 | 4965940095 | 17530 | 17530 | 17530 | 17530 | 30 |
| 373 | 20250313 | 124700 | 4965414195 | 17520 | 17550 | 17550 | 17520 | 3011 |
| 374 | 20250313 | 124600 | 4912637465 | 17540 | 17560 | 17560 | 17540 | 1273 |
| 375 | 20250313 | 124500 | 4890304260 | 17560 | 17570 | 17570 | 17560 | 381 |
| 376 | 20250313 | 124400 | 4883613890 | 17570 | 17590 | 17590 | 17570 | 359 |
| 377 | 20250313 | 124300 | 4877302180 | 17590 | 17600 | 17600 | 17590 | 157 |
| 378 | 20250313 | 124200 | 4874539480 | 17610 | 17610 | 17610 | 17610 | 22 |
| 379 | 20250313 | 124100 | 4874152060 | 17600 | 17600 | 17650 | 17600 | 166 |
| 380 | 20250313 | 124000 | 4871230410 | 17600 | 17600 | 17600 | 17600 | 190 |
| 381 | 20250313 | 123900 | 4867886410 | 17600 | 17580 | 17600 | 17580 | 115 |
| 382 | 20250313 | 123800 | 4865862470 | 17580 | 17580 | 17580 | 17580 | 232 |
| 383 | 20250313 | 123700 | 4861783910 | 17580 | 17580 | 17580 | 17580 | 69 |
| 384 | 20250313 | 123600 | 4860570890 | 17560 | 17560 | 17570 | 17560 | 226 |
| 385 | 20250313 | 123500 | 4856602230 | 17570 | 17570 | 17570 | 17570 | 731 |
| 386 | 20250313 | 123400 | 4843758560 | 17570 | 17580 | 17580 | 17570 | 134 |
| 387 | 20250313 | 123300 | 4841403170 | 17570 | 17600 | 17600 | 17570 | 132 |
| 388 | 20250313 | 123200 | 4839080900 | 17600 | 17630 | 17630 | 17600 | 557 |
| 389 | 20250313 | 123100 | 4829269860 | 17630 | 17650 | 17650 | 17630 | 677 |
| 390 | 20250313 | 123000 | 4817333820 | 17640 | 17640 | 17690 | 17640 | 232 |
| 391 | 20250313 | 122900 | 4813241250 | 17670 | 17670 | 17670 | 17650 | 978 |
| 392 | 20250313 | 122800 | 4795960010 | 17640 | 17690 | 17690 | 17640 | 22 |
| 393 | 20250313 | 122700 | 4795571780 | 17670 | 17670 | 17690 | 17630 | 1276 |
| 394 | 20250313 | 122600 | 4773034850 | 17670 | 17660 | 17670 | 17650 | 709 |
| 395 | 20250313 | 122500 | 4760510110 | 17670 | 17670 | 17670 | 17610 | 24 |
| 396 | 20250313 | 122400 | 4760086750 | 17600 | 17670 | 17670 | 17600 | 24 |
| 397 | 20250313 | 122300 | 4759664060 | 17600 | 17570 | 17600 | 17560 | 352 |
| 398 | 20250313 | 122200 | 4753469810 | 17560 | 17560 | 17590 | 17560 | 4 |
| 399 | 20250313 | 122100 | 4753399540 | 17590 | 17590 | 17590 | 17560 | 901 |
| 400 | 20250313 | 122000 | 4737561750 | 17590 | 17590 | 17590 | 17590 | 143 |
| 401 | 20250313 | 121900 | 4735046380 | 17590 | 17580 | 17590 | 17580 | 268 |
| 402 | 20250313 | 121800 | 4730334670 | 17580 | 17590 | 17590 | 17580 | 797 |
| 403 | 20250313 | 121700 | 4716322540 | 17590 | 17560 | 17590 | 17560 | 1350 |
| 404 | 20250313 | 121600 | 4692593400 | 17560 | 17590 | 17590 | 17560 | 141 |
| 405 | 20250313 | 121500 | 4690115480 | 17560 | 17580 | 17580 | 17560 | 303 |
| 406 | 20250313 | 121400 | 4684792730 | 17560 | 17580 | 17590 | 17560 | 631 |
| 407 | 20250313 | 121300 | 4673710520 | 17580 | 17570 | 17580 | 17570 | 645 |
| 408 | 20250313 | 121200 | 4662377730 | 17570 | 17550 | 17570 | 17550 | 189 |
| 409 | 20250313 | 121100 | 4659060580 | 17560 | 17540 | 17560 | 17540 | 554 |
| 410 | 20250313 | 121000 | 4649342120 | 17550 | 17550 | 17560 | 17540 | 768 |
| 411 | 20250313 | 120900 | 4635864220 | 17560 | 17570 | 17570 | 17560 | 157 |
| 412 | 20250313 | 120800 | 4633106840 | 17570 | 17570 | 17570 | 17560 | 405 |
| 413 | 20250313 | 120700 | 4625994920 | 17570 | 17570 | 17580 | 17570 | 1001 |
| 414 | 20250313 | 120600 | 4608405180 | 17580 | 17600 | 17600 | 17580 | 294 |
| 415 | 20250313 | 120500 | 4603235020 | 17600 | 17640 | 17640 | 17600 | 338 |
| 416 | 20250313 | 120400 | 4597282860 | 17630 | 17640 | 17670 | 17600 | 58 |
| 417 | 20250313 | 120300 | 4596259870 | 17640 | 17620 | 17640 | 17620 | 33 |
| 418 | 20250313 | 120200 | 4595677830 | 17600 | 17610 | 17610 | 17600 | 2052 |
| 419 | 20250313 | 120100 | 4559557145 | 17620 | 17640 | 17640 | 17620 | 23 |
| 420 | 20250313 | 120000 | 4559151865 | 17640 | 17630 | 17640 | 17610 | 348 |
| 421 | 20250313 | 115900 | 4553021485 | 17630 | 17620 | 17630 | 17620 | 64 |
| 422 | 20250313 | 115800 | 4551893465 | 17620 | 17620 | 17630 | 17620 | 665 |
| 423 | 20250313 | 115700 | 4540176065 | 17620 | 17640 | 17640 | 17620 | 488 |
| 424 | 20250313 | 115600 | 4531573115 | 17670 | 17640 | 17670 | 17640 | 134 |
| 425 | 20250313 | 115500 | 4529208515 | 17640 | 17660 | 17660 | 17640 | 1894 |
| 426 | 20250313 | 115400 | 4495780515 | 17660 | 17660 | 17670 | 17660 | 905 |
| 427 | 20250313 | 115300 | 4479797925 | 17660 | 17680 | 17680 | 17660 | 337 |
| 428 | 20250313 | 115200 | 4473845195 | 17680 | 17670 | 17680 | 17670 | 54 |
| 429 | 20250313 | 115100 | 4472890495 | 17670 | 17670 | 17670 | 17670 | 206 |
| 430 | 20250313 | 115000 | 4469250475 | 17660 | 17680 | 17680 | 17660 | 122 |
| 431 | 20250313 | 114900 | 4467094925 | 17680 | 17680 | 17680 | 17680 | 1 |
| 432 | 20250313 | 114800 | 4467077245 | 17660 | 17670 | 17670 | 17660 | 809 |
| 433 | 20250313 | 114700 | 4452788805 | 17670 | 17670 | 17670 | 17660 | 156 |
| 434 | 20250313 | 114600 | 4450033175 | 17670 | 17690 | 17690 | 17670 | 556 |
| 435 | 20250313 | 114500 | 4440206185 | 17690 | 17720 | 17720 | 17690 | 224 |
| 436 | 20250313 | 114400 | 4436241175 | 17710 | 17720 | 17720 | 17710 | 29 |
| 437 | 20250313 | 114300 | 4435727495 | 17700 | 17700 | 17700 | 17700 | 1 |
| 438 | 20250313 | 114200 | 4435709795 | 17700 | 17680 | 17700 | 17680 | 635 |
| 439 | 20250313 | 114100 | 4424482815 | 17680 | 17680 | 17680 | 17670 | 205 |
| 440 | 20250313 | 114000 | 4420860145 | 17680 | 17680 | 17680 | 17680 | 204 |
| 441 | 20250313 | 113900 | 4417253425 | 17680 | 17680 | 17680 | 17680 | 348 |
| 442 | 20250313 | 113800 | 4411100785 | 17690 | 17690 | 17690 | 17680 | 111 |
| 443 | 20250313 | 113700 | 4409138195 | 17670 | 17690 | 17690 | 17670 | 39 |
| 444 | 20250313 | 113600 | 4408448685 | 17690 | 17690 | 17690 | 17690 | 18 |
| 445 | 20250313 | 113500 | 4408130265 | 17660 | 17660 | 17660 | 17660 | 13 |
| 446 | 20250313 | 113400 | 4407900685 | 17670 | 17680 | 17680 | 17670 | 861 |
| 447 | 20250313 | 113300 | 4392686805 | 17690 | 17690 | 17690 | 17680 | 362 |
| 448 | 20250313 | 113200 | 4386285345 | 17680 | 17690 | 17690 | 17680 | 623 |
| 449 | 20250313 | 113100 | 4375264785 | 17700 | 17700 | 17700 | 17690 | 440 |
| 450 | 20250313 | 113000 | 4367477695 | 17710 | 17730 | 17730 | 17710 | 359 |
| 451 | 20250313 | 112900 | 4361117755 | 17760 | 17760 | 17760 | 17750 | 106 |
| 452 | 20250313 | 112800 | 4359235695 | 17720 | 17720 | 17720 | 17720 | 120 |
| 453 | 20250313 | 112700 | 4357109295 | 17700 | 17690 | 17700 | 17690 | 514 |
| 454 | 20250313 | 112600 | 4348013685 | 17690 | 17680 | 17690 | 17680 | 33 |
| 455 | 20250313 | 112500 | 4347430045 | 17680 | 17690 | 17690 | 17680 | 261 |
| 456 | 20250313 | 112400 | 4342813955 | 17690 | 17670 | 17690 | 17670 | 151 |
| 457 | 20250313 | 112300 | 4340144995 | 17670 | 17670 | 17670 | 17660 | 244 |
| 458 | 20250313 | 112200 | 4335834015 | 17670 | 17660 | 17670 | 17660 | 329 |
| 459 | 20250313 | 112100 | 4330023775 | 17660 | 17670 | 17670 | 17660 | 327 |
| 460 | 20250313 | 112000 | 4324245735 | 17670 | 17660 | 17680 | 17660 | 166 |
| 461 | 20250313 | 111900 | 4321312765 | 17660 | 17690 | 17690 | 17660 | 1063 |
| 462 | 20250313 | 111800 | 4302529405 | 17670 | 17690 | 17690 | 17670 | 557 |
| 463 | 20250313 | 111700 | 4292681615 | 17700 | 17700 | 17710 | 17690 | 113 |
| 464 | 20250313 | 111600 | 4290681315 | 17690 | 17700 | 17700 | 17690 | 1332 |
| 465 | 20250313 | 111500 | 4267105835 | 17710 | 17730 | 17730 | 17710 | 1585 |
| 466 | 20250313 | 111400 | 4239020635 | 17740 | 17740 | 17760 | 17740 | 1191 |
| 467 | 20250313 | 111300 | 4217891255 | 17730 | 17730 | 17740 | 17730 | 779 |
| 468 | 20250313 | 111200 | 4204074585 | 17740 | 17740 | 17740 | 17730 | 92 |
| 469 | 20250313 | 111100 | 4202442625 | 17730 | 17740 | 17740 | 17730 | 102 |
| 470 | 20250313 | 111000 | 4200633665 | 17730 | 17740 | 17740 | 17730 | 921 |
| 471 | 20250313 | 110900 | 4184298245 | 17740 | 17740 | 17750 | 17730 | 792 |
| 472 | 20250313 | 110800 | 4170244425 | 17740 | 17740 | 17750 | 17740 | 209 |
| 473 | 20250313 | 110700 | 4166536755 | 17740 | 17740 | 17760 | 17740 | 237 |
| 474 | 20250313 | 110600 | 4162332235 | 17730 | 17740 | 17750 | 17730 | 152 |
| 475 | 20250313 | 110500 | 4159634625 | 17730 | 17760 | 17760 | 17730 | 747 |
| 476 | 20250313 | 110400 | 4146385505 | 17740 | 17770 | 17770 | 17730 | 309 |
| 477 | 20250313 | 110300 | 4140903865 | 17770 | 17730 | 17770 | 17720 | 376 |
| 478 | 20250313 | 110200 | 4134237845 | 17720 | 17750 | 17750 | 17720 | 888 |
| 479 | 20250313 | 110100 | 4118489425 | 17750 | 17780 | 17780 | 17750 | 559 |
| 480 | 20250313 | 110000 | 4108561025 | 17780 | 17800 | 17810 | 17770 | 757 |
| 481 | 20250313 | 105900 | 4095095985 | 17800 | 17840 | 17840 | 17800 | 1203 |
| 482 | 20250313 | 105800 | 4073663790 | 17850 | 17870 | 17870 | 17850 | 373 |
| 483 | 20250313 | 105700 | 4067001870 | 17870 | 17880 | 17890 | 17870 | 466 |
| 484 | 20250313 | 105600 | 4058669600 | 17870 | 17900 | 17900 | 17870 | 166 |
| 485 | 20250313 | 105500 | 4055701040 | 17900 | 17880 | 17900 | 17860 | 1464 |
| 486 | 20250313 | 105400 | 4029523100 | 17880 | 17900 | 17900 | 17880 | 696 |
| 487 | 20250313 | 105300 | 4017070890 | 17900 | 17900 | 17910 | 17890 | 2113 |
| 488 | 20250313 | 105200 | 3979248600 | 17900 | 17880 | 17900 | 17850 | 3075 |
| 489 | 20250313 | 105100 | 3924272050 | 17880 | 17830 | 17890 | 17830 | 2460 |
| 490 | 20250313 | 105000 | 3880339430 | 17830 | 17840 | 17840 | 17830 | 62 |
| 491 | 20250313 | 104900 | 3879233940 | 17840 | 17860 | 17860 | 17840 | 1240 |
| 492 | 20250313 | 104800 | 3857102890 | 17850 | 17850 | 17860 | 17850 | 595 |
| 493 | 20250313 | 104700 | 3846479930 | 17860 | 17870 | 17870 | 17830 | 782 |
| 494 | 20250313 | 104600 | 3832513160 | 17860 | 17820 | 17860 | 17810 | 2114 |
| 495 | 20250313 | 104500 | 3794785410 | 17820 | 17800 | 17820 | 17790 | 761 |
| 496 | 20250313 | 104400 | 3781238520 | 17810 | 17830 | 17830 | 17810 | 375 |
| 497 | 20250313 | 104300 | 3774557650 | 17830 | 17850 | 17850 | 17830 | 258 |
| 498 | 20250313 | 104200 | 3769956280 | 17850 | 17820 | 17850 | 17820 | 2011 |
| 499 | 20250313 | 104100 | 3734099050 | 17860 | 17840 | 17860 | 17830 | 1298 |
| 500 | 20250313 | 104000 | 3710951530 | 17840 | 17860 | 17860 | 17820 | 117 |
| 501 | 20250313 | 103900 | 3708866510 | 17820 | 17780 | 17860 | 17780 | 1098 |
| 502 | 20250313 | 103800 | 3689307830 | 17780 | 17790 | 17800 | 17780 | 471 |
| 503 | 20250313 | 103700 | 3680926750 | 17790 | 17800 | 17810 | 17780 | 660 |
| 504 | 20250313 | 103600 | 3669184510 | 17790 | 17810 | 17820 | 17780 | 1594 |
| 505 | 20250313 | 103500 | 3640816990 | 17810 | 17850 | 17880 | 17810 | 3281 |
| 506 | 20250313 | 103400 | 3582271240 | 17850 | 17880 | 17890 | 17840 | 1934 |
| 507 | 20250313 | 103300 | 3547718240 | 17880 | 17890 | 17910 | 17860 | 5193 |
| 508 | 20250313 | 103200 | 3454890320 | 17890 | 17920 | 17940 | 17890 | 5072 |
| 509 | 20250313 | 103100 | 3364018720 | 17920 | 17960 | 17960 | 17910 | 7523 |
| 510 | 20250313 | 103000 | 3229064595 | 17950 | 17890 | 17950 | 17880 | 7206 |
| 511 | 20250313 | 102900 | 3099948315 | 17890 | 17820 | 17900 | 17820 | 10605 |
| 512 | 20250313 | 102800 | 2910467565 | 17810 | 17750 | 17810 | 17750 | 1732 |
| 513 | 20250313 | 102700 | 2879673125 | 17760 | 17760 | 17770 | 17760 | 622 |
| 514 | 20250313 | 102600 | 2868625405 | 17760 | 17770 | 17770 | 17760 | 746 |
| 515 | 20250313 | 102500 | 2855374095 | 17770 | 17780 | 17780 | 17770 | 671 |
| 516 | 20250313 | 102400 | 2843449335 | 17780 | 17790 | 17790 | 17770 | 911 |
| 517 | 20250313 | 102300 | 2827258855 | 17790 | 17780 | 17800 | 17760 | 817 |
| 518 | 20250313 | 102200 | 2812738565 | 17800 | 17800 | 17830 | 17750 | 3962 |
| 519 | 20250313 | 102100 | 2742211545 | 17800 | 17720 | 17800 | 17700 | 3758 |
| 520 | 20250313 | 102000 | 2675539355 | 17730 | 17750 | 17760 | 17730 | 2269 |
| 521 | 20250313 | 101900 | 2635270385 | 17750 | 17680 | 17750 | 17680 | 2748 |
| 522 | 20250313 | 101800 | 2586580345 | 17670 | 17660 | 17700 | 17660 | 2481 |
| 523 | 20250313 | 101700 | 2542685825 | 17660 | 17670 | 17670 | 17650 | 672 |
| 524 | 20250313 | 101600 | 2530818825 | 17660 | 17690 | 17700 | 17660 | 807 |
| 525 | 20250313 | 101500 | 2516562665 | 17690 | 17660 | 17690 | 17660 | 983 |
| 526 | 20250313 | 101400 | 2499189365 | 17660 | 17690 | 17690 | 17660 | 692 |
| 527 | 20250313 | 101300 | 2486958725 | 17700 | 17710 | 17710 | 17680 | 608 |
| 528 | 20250313 | 101200 | 2476199995 | 17700 | 17680 | 17700 | 17660 | 4961 |
| 529 | 20250313 | 101100 | 2388474085 | 17680 | 17660 | 17680 | 17650 | 783 |
| 530 | 20250313 | 101000 | 2374638040 | 17660 | 17640 | 17660 | 17630 | 134 |
| 531 | 20250313 | 100900 | 2372274570 | 17640 | 17680 | 17680 | 17640 | 606 |
| 532 | 20250313 | 100800 | 2361576020 | 17680 | 17650 | 17690 | 17640 | 761 |
| 533 | 20250313 | 100700 | 2348130110 | 17650 | 17660 | 17660 | 17640 | 60 |
| 534 | 20250313 | 100600 | 2347071090 | 17630 | 17550 | 17660 | 17540 | 857 |
| 535 | 20250313 | 100500 | 2331973740 | 17540 | 17640 | 17640 | 17540 | 53 |
| 536 | 20250313 | 100400 | 2331043520 | 17530 | 17520 | 17640 | 17520 | 769 |
| 537 | 20250313 | 100300 | 2317515000 | 17520 | 17610 | 17610 | 17520 | 82 |
| 538 | 20250313 | 100200 | 2316078270 | 17510 | 17550 | 17600 | 17510 | 2553 |
| 539 | 20250313 | 100100 | 2271245100 | 17550 | 17520 | 17550 | 17500 | 2034 |
| 540 | 20250313 | 100000 | 2235626300 | 17520 | 17550 | 17560 | 17520 | 467 |
| 541 | 20250313 | 095900 | 2227431780 | 17550 | 17510 | 17550 | 17510 | 376 |
| 542 | 20250313 | 095800 | 2220836740 | 17510 | 17520 | 17520 | 17510 | 409 |
| 543 | 20250313 | 095700 | 2213674735 | 17520 | 17560 | 17560 | 17510 | 1253 |
| 544 | 20250313 | 095600 | 2191710165 | 17560 | 17570 | 17570 | 17560 | 51 |
| 545 | 20250313 | 095500 | 2190814105 | 17570 | 17570 | 17570 | 17550 | 46 |
| 546 | 20250313 | 095400 | 2190006485 | 17540 | 17580 | 17580 | 17540 | 19 |
| 547 | 20250313 | 095300 | 2189672825 | 17590 | 17520 | 17590 | 17520 | 506 |
| 548 | 20250313 | 095200 | 2180807285 | 17590 | 17560 | 17590 | 17560 | 1630 |
| 549 | 20250313 | 095100 | 2152181785 | 17590 | 17490 | 17590 | 17490 | 5817 |
| 550 | 20250313 | 095000 | 2050154495 | 17500 | 17500 | 17510 | 17490 | 2771 |
| 551 | 20250313 | 094900 | 2001663445 | 17500 | 17490 | 17510 | 17490 | 2948 |
| 552 | 20250313 | 094800 | 1950072805 | 17500 | 17520 | 17520 | 17500 | 3226 |
| 553 | 20250313 | 094700 | 1893611375 | 17520 | 17520 | 17560 | 17510 | 3142 |
| 554 | 20250313 | 094600 | 1838585935 | 17520 | 17520 | 17520 | 17520 | 468 |
| 555 | 20250313 | 094500 | 1830386575 | 17520 | 17520 | 17560 | 17520 | 1073 |
| 556 | 20250313 | 094400 | 1811581515 | 17520 | 17590 | 17590 | 17520 | 3063 |
| 557 | 20250313 | 094300 | 1757840875 | 17570 | 17590 | 17590 | 17570 | 929 |
| 558 | 20250313 | 094200 | 1741506115 | 17590 | 17590 | 17600 | 17590 | 210 |
| 559 | 20250313 | 094100 | 1737811045 | 17600 | 17590 | 17600 | 17580 | 426 |
| 560 | 20250313 | 094000 | 1730318695 | 17580 | 17600 | 17600 | 17580 | 168 |
| 561 | 20250313 | 093900 | 1727363515 | 17600 | 17600 | 17600 | 17590 | 664 |
| 562 | 20250313 | 093800 | 1715678725 | 17600 | 17590 | 17600 | 17590 | 283 |
| 563 | 20250313 | 093700 | 1710698735 | 17590 | 17610 | 17610 | 17590 | 300 |
| 564 | 20250313 | 093600 | 1705417945 | 17610 | 17610 | 17610 | 17600 | 249 |
| 565 | 20250313 | 093500 | 1701034855 | 17610 | 17610 | 17620 | 17570 | 673 |
| 566 | 20250313 | 093400 | 1689183395 | 17620 | 17520 | 17620 | 17520 | 3228 |
| 567 | 20250313 | 093300 | 1632526635 | 17520 | 17510 | 17520 | 17510 | 663 |
| 568 | 20250313 | 093200 | 1620915785 | 17510 | 17510 | 17530 | 17510 | 728 |
| 569 | 20250313 | 093100 | 1608166655 | 17510 | 17510 | 17520 | 17500 | 2811 |
| 570 | 20250313 | 093000 | 1558954355 | 17520 | 17540 | 17540 | 17510 | 2660 |
| 571 | 20250313 | 092900 | 1512337685 | 17540 | 17550 | 17560 | 17530 | 2231 |
| 572 | 20250313 | 092800 | 1473200085 | 17550 | 17540 | 17570 | 17540 | 580 |
| 573 | 20250313 | 092700 | 1463021000 | 17540 | 17550 | 17600 | 17540 | 1661 |
| 574 | 20250313 | 092600 | 1433867860 | 17590 | 17600 | 17600 | 17540 | 693 |
| 575 | 20250313 | 092500 | 1421707420 | 17550 | 17570 | 17570 | 17550 | 1741 |
| 576 | 20250313 | 092400 | 1391137950 | 17560 | 17560 | 17610 | 17560 | 591 |
| 577 | 20250313 | 092300 | 1380758160 | 17560 | 17560 | 17620 | 17550 | 1314 |
| 578 | 20250313 | 092200 | 1357665770 | 17550 | 17530 | 17580 | 17530 | 639 |
| 579 | 20250313 | 092100 | 1346456110 | 17530 | 17540 | 17600 | 17520 | 2172 |
| 580 | 20250313 | 092000 | 1308372110 | 17540 | 17570 | 17580 | 17540 | 3452 |
| 581 | 20250313 | 091900 | 1247760050 | 17570 | 17590 | 17590 | 17570 | 764 |
| 582 | 20250313 | 091800 | 1234328900 | 17580 | 17620 | 17620 | 17580 | 2018 |
| 583 | 20250313 | 091700 | 1198839750 | 17620 | 17590 | 17620 | 17590 | 4888 |
| 584 | 20250313 | 091600 | 1112830300 | 17600 | 17590 | 17600 | 17570 | 3774 |
| 585 | 20250313 | 091500 | 1046487620 | 17600 | 17660 | 17660 | 17600 | 6354 |
| 586 | 20250313 | 091400 | 934496500 | 17660 | 17710 | 17710 | 17660 | 4311 |
| 587 | 20250313 | 091300 | 858214490 | 17710 | 17750 | 17750 | 17710 | 3069 |
| 588 | 20250313 | 091200 | 803776050 | 17760 | 17760 | 17770 | 17740 | 1484 |
| 589 | 20250313 | 091100 | 777426660 | 17740 | 17780 | 17800 | 17740 | 3032 |
| 590 | 20250313 | 091000 | 723591210 | 17760 | 17780 | 17800 | 17760 | 5395 |
| 591 | 20250313 | 090900 | 627633760 | 17790 | 17790 | 17800 | 17760 | 3955 |
| 592 | 20250313 | 090800 | 557275500 | 17790 | 17720 | 17790 | 17720 | 2115 |
| 593 | 20250313 | 090700 | 519684120 | 17710 | 17740 | 17750 | 17700 | 806 |
| 594 | 20250313 | 090600 | 505399050 | 17680 | 17660 | 17740 | 17660 | 3626 |
| 595 | 20250313 | 090500 | 441200720 | 17660 | 17670 | 17700 | 17650 | 2697 |
| 596 | 20250313 | 090400 | 393572480 | 17650 | 17720 | 17720 | 17640 | 4264 |
| 597 | 20250313 | 090300 | 318257230 | 17720 | 17650 | 17720 | 17650 | 1808 |
| 598 | 20250313 | 090200 | 286258460 | 17710 | 17630 | 17710 | 17630 | 3318 |
| 599 | 20250313 | 090100 | 227719510 | 17630 | 17720 | 17740 | 17600 | 7941 |
| 600 | 20250313 | 090000 | 87325970 | 17720 | 17700 | 17800 | 17650 | 4928 |