30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 185600 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 8735 |
| 3 | 20240311 | 185500 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20240311 | 185400 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20240311 | 185300 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20240311 | 185200 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20240311 | 185100 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20240311 | 185000 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20240311 | 184900 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20240311 | 184800 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20240311 | 184700 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20240311 | 184600 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20240311 | 184500 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20240311 | 184400 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20240311 | 184300 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20240311 | 184200 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20240311 | 184100 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20240311 | 184000 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20240311 | 183900 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20240311 | 183800 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20240311 | 183700 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20240311 | 183600 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20240311 | 183500 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20240311 | 183400 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20240311 | 183300 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20240311 | 183200 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20240311 | 183100 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20240311 | 183000 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20240311 | 182900 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20240311 | 182800 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20240311 | 182700 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20240311 | 182600 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 8735 |
| 33 | 20240311 | 182500 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20240311 | 182400 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20240311 | 182300 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20240311 | 182200 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20240311 | 182100 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20240311 | 182000 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20240311 | 181900 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20240311 | 181800 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20240311 | 181700 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20240311 | 181600 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20240311 | 181500 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20240311 | 181400 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20240311 | 181300 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20240311 | 181200 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20240311 | 181100 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20240311 | 181000 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20240311 | 180900 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20240311 | 180800 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20240311 | 180700 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20240311 | 180600 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20240311 | 180500 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20240311 | 180400 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20240311 | 180300 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20240311 | 180200 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20240311 | 180100 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20240311 | 180000 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20240311 | 175900 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20240311 | 175800 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20240311 | 175700 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20240311 | 175600 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 8735 |
| 63 | 20240311 | 175500 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20240311 | 175400 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20240311 | 175300 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20240311 | 175200 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20240311 | 175100 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20240311 | 175000 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20240311 | 174900 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20240311 | 174800 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20240311 | 174700 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20240311 | 174600 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20240311 | 174500 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20240311 | 174400 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20240311 | 174300 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20240311 | 174200 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20240311 | 174100 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20240311 | 174000 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20240311 | 173900 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20240311 | 173800 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20240311 | 173700 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20240311 | 173600 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20240311 | 173500 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20240311 | 173400 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20240311 | 173300 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20240311 | 173200 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20240311 | 173100 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20240311 | 173000 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20240311 | 172900 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20240311 | 172800 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20240311 | 172700 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20240311 | 172600 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 8735 |
| 93 | 20240311 | 172500 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20240311 | 172400 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20240311 | 172300 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20240311 | 172200 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20240311 | 172100 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20240311 | 172000 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20240311 | 171900 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20240311 | 171800 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20240311 | 171700 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20240311 | 171600 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20240311 | 171500 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20240311 | 171400 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20240311 | 171300 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20240311 | 171200 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20240311 | 171100 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20240311 | 171000 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20240311 | 170900 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20240311 | 170800 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20240311 | 170700 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20240311 | 170600 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20240311 | 170500 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20240311 | 170400 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20240311 | 170300 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20240311 | 170200 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20240311 | 170100 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20240311 | 170000 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20240311 | 165900 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20240311 | 165800 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20240311 | 165700 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20240311 | 165600 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 8735 |
| 123 | 20240311 | 165500 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20240311 | 165400 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20240311 | 165300 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20240311 | 165200 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20240311 | 165100 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20240311 | 165000 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20240311 | 164900 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20240311 | 164800 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20240311 | 164700 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20240311 | 164600 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20240311 | 164500 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20240311 | 164400 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20240311 | 164300 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20240311 | 164200 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20240311 | 164100 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20240311 | 164000 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20240311 | 163900 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20240311 | 163800 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20240311 | 163700 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20240311 | 163600 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20240311 | 163500 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20240311 | 163400 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20240311 | 163300 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20240311 | 163200 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20240311 | 163100 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20240311 | 163000 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20240311 | 162900 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20240311 | 162800 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20240311 | 162700 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20240311 | 162600 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 8735 |
| 153 | 20240311 | 162500 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20240311 | 162400 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20240311 | 162300 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20240311 | 162200 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20240311 | 162100 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20240311 | 162000 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20240311 | 161900 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20240311 | 161800 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20240311 | 161700 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20240311 | 161600 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20240311 | 161500 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20240311 | 161400 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20240311 | 161300 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20240311 | 161200 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20240311 | 161100 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20240311 | 161000 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20240311 | 160900 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20240311 | 160800 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20240311 | 160700 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20240311 | 160600 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20240311 | 160500 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20240311 | 160400 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20240311 | 160300 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20240311 | 160200 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20240311 | 160100 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20240311 | 160000 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20240311 | 155900 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20240311 | 155800 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20240311 | 155700 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20240311 | 155600 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 8735 |
| 183 | 20240311 | 155500 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20240311 | 155400 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20240311 | 155300 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20240311 | 155200 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20240311 | 155100 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20240311 | 155000 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20240311 | 154900 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20240311 | 154800 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20240311 | 154700 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20240311 | 154600 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20240311 | 154500 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20240311 | 154400 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20240311 | 154300 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20240311 | 154200 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20240311 | 154100 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20240311 | 154000 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20240311 | 153900 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20240311 | 153800 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20240311 | 153700 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20240311 | 153600 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20240311 | 153500 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20240311 | 153400 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20240311 | 153300 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20240311 | 153200 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20240311 | 153100 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20240311 | 153000 | 4101702070 | 5080 | 5080 | 5080 | 5080 | 8735 |
| 209 | 20240311 | 152900 | 4057328270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20240311 | 152800 | 4057328270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20240311 | 152700 | 4057328270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20240311 | 152600 | 4057328270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 213 | 20240311 | 152500 | 4057328270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20240311 | 152400 | 4057328270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20240311 | 152300 | 4057328270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20240311 | 152200 | 4057328270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20240311 | 152100 | 4057328270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20240311 | 152000 | 4057328270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20240311 | 151900 | 4057328270 | 5080 | 5080 | 5090 | 5070 | 2234 |
| 220 | 20240311 | 151800 | 4045987830 | 5070 | 5070 | 5080 | 5070 | 1748 |
| 221 | 20240311 | 151700 | 4037117050 | 5080 | 5070 | 5080 | 5070 | 1808 |
| 222 | 20240311 | 151600 | 4027941550 | 5080 | 5080 | 5080 | 5080 | 189 |
| 223 | 20240311 | 151500 | 4026981430 | 5080 | 5070 | 5080 | 5070 | 111 |
| 224 | 20240311 | 151400 | 4026417760 | 5070 | 5070 | 5070 | 5070 | 2418 |
| 225 | 20240311 | 151300 | 4014158500 | 5070 | 5070 | 5080 | 5070 | 2088 |
| 226 | 20240311 | 151200 | 4003571800 | 5080 | 5070 | 5080 | 5070 | 219 |
| 227 | 20240311 | 151100 | 4002460330 | 5070 | 5070 | 5070 | 5070 | 85 |
| 228 | 20240311 | 151000 | 4002029380 | 5070 | 5070 | 5080 | 5070 | 3730 |
| 229 | 20240311 | 150900 | 3983118270 | 5080 | 5080 | 5080 | 5080 | 482 |
| 230 | 20240311 | 150800 | 3980669710 | 5080 | 5080 | 5080 | 5080 | 150 |
| 231 | 20240311 | 150700 | 3979907710 | 5080 | 5070 | 5080 | 5070 | 791 |
| 232 | 20240311 | 150600 | 3975896450 | 5080 | 5080 | 5080 | 5080 | 2701 |
| 233 | 20240311 | 150500 | 3962175370 | 5080 | 5090 | 5090 | 5080 | 1178 |
| 234 | 20240311 | 150400 | 3956185910 | 5090 | 5090 | 5090 | 5080 | 2212 |
| 235 | 20240311 | 150300 | 3944926860 | 5080 | 5080 | 5090 | 5080 | 4 |
| 236 | 20240311 | 150200 | 3944906520 | 5080 | 5080 | 5090 | 5080 | 378 |
| 237 | 20240311 | 150100 | 3942986230 | 5080 | 5080 | 5080 | 5080 | 23 |
| 238 | 20240311 | 150000 | 3942869390 | 5090 | 5100 | 5100 | 5090 | 838 |
| 239 | 20240311 | 145900 | 3938603430 | 5100 | 5100 | 5100 | 5100 | 20 |
| 240 | 20240311 | 145800 | 3938501430 | 5110 | 5110 | 5110 | 5100 | 215 |
| 241 | 20240311 | 145700 | 3937403880 | 5110 | 5110 | 5110 | 5110 | 33 |
| 242 | 20240311 | 145600 | 3937235250 | 5090 | 5090 | 5090 | 5090 | 282 |
| 243 | 20240311 | 145500 | 3935799870 | 5090 | 5110 | 5110 | 5090 | 1130 |
| 244 | 20240311 | 145400 | 3930043050 | 5110 | 5100 | 5110 | 5100 | 2668 |
| 245 | 20240311 | 145300 | 3916431200 | 5100 | 5090 | 5100 | 5090 | 293 |
| 246 | 20240311 | 145200 | 3914939820 | 5100 | 5100 | 5100 | 5100 | 47 |
| 247 | 20240311 | 145100 | 3914700120 | 5100 | 5100 | 5100 | 5100 | 1 |
| 248 | 20240311 | 145000 | 3914695020 | 5090 | 5080 | 5090 | 5080 | 3811 |
| 249 | 20240311 | 144900 | 3895315070 | 5090 | 5080 | 5090 | 5080 | 591 |
| 250 | 20240311 | 144800 | 3892311870 | 5080 | 5080 | 5090 | 5080 | 930 |
| 251 | 20240311 | 144700 | 3887585270 | 5080 | 5080 | 5080 | 5080 | 1375 |
| 252 | 20240311 | 144600 | 3880600270 | 5080 | 5060 | 5080 | 5060 | 238 |
| 253 | 20240311 | 144500 | 3879395950 | 5060 | 5080 | 5080 | 5060 | 110 |
| 254 | 20240311 | 144400 | 3878839140 | 5080 | 5070 | 5080 | 5070 | 319 |
| 255 | 20240311 | 144300 | 3877221700 | 5070 | 5070 | 5070 | 5060 | 1633 |
| 256 | 20240311 | 144200 | 3868952390 | 5080 | 5080 | 5080 | 5080 | 7 |
| 257 | 20240311 | 144100 | 3868916830 | 5060 | 5080 | 5080 | 5060 | 293 |
| 258 | 20240311 | 144000 | 3867431950 | 5080 | 5080 | 5080 | 5060 | 185 |
| 259 | 20240311 | 143900 | 3866495810 | 5080 | 5070 | 5080 | 5070 | 201 |
| 260 | 20240311 | 143800 | 3865476730 | 5070 | 5080 | 5080 | 5070 | 2548 |
| 261 | 20240311 | 143700 | 3852554910 | 5080 | 5080 | 5080 | 5070 | 10 |
| 262 | 20240311 | 143600 | 3852504120 | 5080 | 5070 | 5080 | 5070 | 31 |
| 263 | 20240311 | 143500 | 3852346920 | 5080 | 5070 | 5080 | 5070 | 228 |
| 264 | 20240311 | 143400 | 3851190910 | 5070 | 5080 | 5080 | 5070 | 197 |
| 265 | 20240311 | 143300 | 3850190700 | 5090 | 5090 | 5090 | 5090 | 10 |
| 266 | 20240311 | 143200 | 3850139800 | 5090 | 5090 | 5090 | 5090 | 2 |
| 267 | 20240311 | 143100 | 3850129620 | 5090 | 5070 | 5090 | 5070 | 41 |
| 268 | 20240311 | 143000 | 3849921010 | 5070 | 5080 | 5080 | 5070 | 1022 |
| 269 | 20240311 | 142900 | 3844736730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20240311 | 142800 | 3844736730 | 5090 | 5080 | 5090 | 5080 | 15 |
| 271 | 20240311 | 142700 | 3844660410 | 5080 | 5090 | 5090 | 5080 | 265 |
| 272 | 20240311 | 142600 | 3843313230 | 5080 | 5090 | 5090 | 5080 | 4281 |
| 273 | 20240311 | 142500 | 3821556480 | 5090 | 5090 | 5090 | 5090 | 1381 |
| 274 | 20240311 | 142400 | 3814527190 | 5090 | 5090 | 5090 | 5090 | 230 |
| 275 | 20240311 | 142300 | 3813356490 | 5100 | 5100 | 5100 | 5100 | 340 |
| 276 | 20240311 | 142200 | 3811622490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20240311 | 142100 | 3811622490 | 5100 | 5100 | 5100 | 5100 | 1007 |
| 278 | 20240311 | 142000 | 3806486790 | 5100 | 5100 | 5100 | 5100 | 5 |
| 279 | 20240311 | 141900 | 3806461290 | 5100 | 5100 | 5100 | 5100 | 1554 |
| 280 | 20240311 | 141800 | 3798535890 | 5110 | 5110 | 5110 | 5110 | 2 |
| 281 | 20240311 | 141700 | 3798525670 | 5110 | 5110 | 5110 | 5110 | 5 |
| 282 | 20240311 | 141600 | 3798500120 | 5110 | 5110 | 5110 | 5110 | 218 |
| 283 | 20240311 | 141500 | 3797386140 | 5110 | 5100 | 5110 | 5100 | 83 |
| 284 | 20240311 | 141400 | 3796962820 | 5100 | 5110 | 5110 | 5100 | 610 |
| 285 | 20240311 | 141300 | 3793851720 | 5100 | 5100 | 5100 | 5100 | 25 |
| 286 | 20240311 | 141200 | 3793724220 | 5110 | 5100 | 5110 | 5100 | 228 |
| 287 | 20240311 | 141100 | 3792559150 | 5120 | 5110 | 5120 | 5110 | 55 |
| 288 | 20240311 | 141000 | 3792277560 | 5120 | 5120 | 5120 | 5120 | 6 |
| 289 | 20240311 | 140900 | 3792246840 | 5110 | 5110 | 5120 | 5110 | 1817 |
| 290 | 20240311 | 140800 | 3782961890 | 5100 | 5100 | 5100 | 5100 | 400 |
| 291 | 20240311 | 140700 | 3780921890 | 5100 | 5100 | 5100 | 5100 | 1400 |
| 292 | 20240311 | 140600 | 3773781890 | 5100 | 5100 | 5100 | 5090 | 731 |
| 293 | 20240311 | 140500 | 3770054790 | 5100 | 5100 | 5100 | 5100 | 600 |
| 294 | 20240311 | 140400 | 3766994790 | 5110 | 5100 | 5110 | 5100 | 1574 |
| 295 | 20240311 | 140300 | 3758967180 | 5080 | 5080 | 5080 | 5080 | 33 |
| 296 | 20240311 | 140200 | 3758799540 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20240311 | 140100 | 3758799540 | 5090 | 5080 | 5090 | 5080 | 960 |
| 298 | 20240311 | 140000 | 3753916240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20240311 | 135900 | 3753916240 | 5090 | 5090 | 5090 | 5090 | 11 |
| 300 | 20240311 | 135800 | 3753860250 | 5080 | 5080 | 5080 | 5080 | 201 |
| 301 | 20240311 | 135700 | 3752839170 | 5080 | 5080 | 5080 | 5080 | 888 |
| 302 | 20240311 | 135600 | 3748328130 | 5080 | 5080 | 5090 | 5080 | 1437 |
| 303 | 20240311 | 135500 | 3741028020 | 5080 | 5090 | 5090 | 5080 | 635 |
| 304 | 20240311 | 135400 | 3737796250 | 5090 | 5100 | 5100 | 5090 | 33 |
| 305 | 20240311 | 135300 | 3737628130 | 5090 | 5090 | 5090 | 5090 | 237 |
| 306 | 20240311 | 135200 | 3736421800 | 5100 | 5100 | 5100 | 5090 | 4935 |
| 307 | 20240311 | 135100 | 3711253780 | 5100 | 5110 | 5110 | 5100 | 6 |
| 308 | 20240311 | 135000 | 3711223130 | 5110 | 5100 | 5110 | 5100 | 1244 |
| 309 | 20240311 | 134900 | 3704878720 | 5100 | 5100 | 5100 | 5100 | 384 |
| 310 | 20240311 | 134800 | 3702920320 | 5110 | 5110 | 5110 | 5110 | 55 |
| 311 | 20240311 | 134700 | 3702639270 | 5100 | 5110 | 5110 | 5100 | 221 |
| 312 | 20240311 | 134600 | 3701512160 | 5100 | 5100 | 5100 | 5100 | 350 |
| 313 | 20240311 | 134500 | 3699727160 | 5100 | 5110 | 5110 | 5100 | 265 |
| 314 | 20240311 | 134400 | 3698374660 | 5110 | 5110 | 5110 | 5110 | 145 |
| 315 | 20240311 | 134300 | 3697633710 | 5110 | 5110 | 5110 | 5110 | 530 |
| 316 | 20240311 | 134200 | 3694925410 | 5100 | 5100 | 5100 | 5100 | 3 |
| 317 | 20240311 | 134100 | 3694910110 | 5100 | 5100 | 5100 | 5100 | 0 |
| 318 | 20240311 | 134000 | 3694910110 | 5100 | 5100 | 5100 | 5100 | 816 |
| 319 | 20240311 | 133900 | 3690748510 | 5110 | 5110 | 5110 | 5110 | 64 |
| 320 | 20240311 | 133800 | 3690421470 | 5110 | 5110 | 5110 | 5110 | 161 |
| 321 | 20240311 | 133700 | 3689598760 | 5110 | 5110 | 5110 | 5110 | 131 |
| 322 | 20240311 | 133600 | 3688929350 | 5110 | 5110 | 5110 | 5110 | 0 |
| 323 | 20240311 | 133500 | 3688929350 | 5110 | 5110 | 5110 | 5110 | 60 |
| 324 | 20240311 | 133400 | 3688622750 | 5110 | 5100 | 5110 | 5100 | 80 |
| 325 | 20240311 | 133300 | 3688214210 | 5100 | 5100 | 5100 | 5100 | 8 |
| 326 | 20240311 | 133200 | 3688173410 | 5110 | 5110 | 5110 | 5110 | 787 |
| 327 | 20240311 | 133100 | 3684151840 | 5110 | 5110 | 5110 | 5110 | 67 |
| 328 | 20240311 | 133000 | 3683809470 | 5100 | 5110 | 5110 | 5100 | 205 |
| 329 | 20240311 | 132900 | 3682762970 | 5110 | 5110 | 5110 | 5110 | 1147 |
| 330 | 20240311 | 132800 | 3676901800 | 5110 | 5120 | 5120 | 5110 | 431 |
| 331 | 20240311 | 132700 | 3674699080 | 5120 | 5120 | 5120 | 5120 | 54 |
| 332 | 20240311 | 132600 | 3674422600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 333 | 20240311 | 132500 | 3674422600 | 5110 | 5110 | 5110 | 5110 | 299 |
| 334 | 20240311 | 132400 | 3672894710 | 5110 | 5110 | 5110 | 5110 | 23 |
| 335 | 20240311 | 132300 | 3672777180 | 5110 | 5110 | 5110 | 5110 | 26 |
| 336 | 20240311 | 132200 | 3672644320 | 5110 | 5110 | 5110 | 5110 | 202 |
| 337 | 20240311 | 132100 | 3671612100 | 5110 | 5110 | 5110 | 5100 | 9 |
| 338 | 20240311 | 132000 | 3671566120 | 5110 | 5110 | 5110 | 5110 | 1 |
| 339 | 20240311 | 131900 | 3671561010 | 5110 | 5100 | 5110 | 5100 | 701 |
| 340 | 20240311 | 131800 | 3667985900 | 5100 | 5100 | 5100 | 5100 | 70 |
| 341 | 20240311 | 131700 | 3667628900 | 5100 | 5110 | 5110 | 5100 | 3 |
| 342 | 20240311 | 131600 | 3667613590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 343 | 20240311 | 131500 | 3667613590 | 5100 | 5090 | 5100 | 5090 | 1492 |
| 344 | 20240311 | 131400 | 3660009820 | 5090 | 5090 | 5090 | 5090 | 103 |
| 345 | 20240311 | 131300 | 3659485550 | 5090 | 5090 | 5090 | 5090 | 2502 |
| 346 | 20240311 | 131200 | 3646750370 | 5090 | 5100 | 5100 | 5090 | 4630 |
| 347 | 20240311 | 131100 | 3623168330 | 5090 | 5100 | 5100 | 5090 | 533 |
| 348 | 20240311 | 131000 | 3620451780 | 5100 | 5110 | 5110 | 5100 | 24 |
| 349 | 20240311 | 130900 | 3620329220 | 5090 | 5100 | 5100 | 5090 | 1228 |
| 350 | 20240311 | 130800 | 3614066980 | 5100 | 5110 | 5110 | 5100 | 6039 |
| 351 | 20240311 | 130700 | 3583264380 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 352 | 20240311 | 130600 | 3578154380 | 5110 | 5130 | 5130 | 5110 | 117 |
| 353 | 20240311 | 130500 | 3577556490 | 5110 | 5110 | 5110 | 5110 | 319 |
| 354 | 20240311 | 130400 | 3575926400 | 5110 | 5110 | 5120 | 5110 | 666 |
| 355 | 20240311 | 130300 | 3572517670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 356 | 20240311 | 130200 | 3572517670 | 5120 | 5110 | 5120 | 5110 | 14 |
| 357 | 20240311 | 130100 | 3572446120 | 5120 | 5120 | 5120 | 5120 | 31 |
| 358 | 20240311 | 130000 | 3572287400 | 5110 | 5110 | 5110 | 5110 | 999 |
| 359 | 20240311 | 125900 | 3567182510 | 5120 | 5120 | 5120 | 5120 | 0 |
| 360 | 20240311 | 125800 | 3567182510 | 5120 | 5120 | 5120 | 5110 | 416 |
| 361 | 20240311 | 125700 | 3565053600 | 5120 | 5130 | 5130 | 5120 | 119 |
| 362 | 20240311 | 125600 | 3564443570 | 5120 | 5130 | 5130 | 5120 | 125 |
| 363 | 20240311 | 125500 | 3563802330 | 5120 | 5120 | 5120 | 5120 | 1169 |
| 364 | 20240311 | 125400 | 3557817050 | 5120 | 5110 | 5120 | 5110 | 2 |
| 365 | 20240311 | 125300 | 3557806820 | 5120 | 5110 | 5120 | 5110 | 51 |
| 366 | 20240311 | 125200 | 3557546100 | 5110 | 5110 | 5110 | 5110 | 359 |
| 367 | 20240311 | 125100 | 3555711610 | 5110 | 5120 | 5120 | 5110 | 61 |
| 368 | 20240311 | 125000 | 3555399790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 369 | 20240311 | 124900 | 3555399790 | 5110 | 5110 | 5120 | 5110 | 188 |
| 370 | 20240311 | 124800 | 3554438110 | 5120 | 5110 | 5120 | 5110 | 70 |
| 371 | 20240311 | 124700 | 3554080260 | 5110 | 5110 | 5110 | 5110 | 670 |
| 372 | 20240311 | 124600 | 3550656560 | 5120 | 5130 | 5130 | 5120 | 758 |
| 373 | 20240311 | 124500 | 3546775560 | 5120 | 5120 | 5120 | 5120 | 20 |
| 374 | 20240311 | 124400 | 3546673160 | 5120 | 5120 | 5120 | 5120 | 1140 |
| 375 | 20240311 | 124300 | 3540836360 | 5120 | 5120 | 5120 | 5110 | 244 |
| 376 | 20240311 | 124200 | 3539587660 | 5120 | 5130 | 5130 | 5120 | 1174 |
| 377 | 20240311 | 124100 | 3533569890 | 5130 | 5130 | 5130 | 5130 | 2160 |
| 378 | 20240311 | 124000 | 3522489090 | 5130 | 5130 | 5130 | 5130 | 86 |
| 379 | 20240311 | 123900 | 3522047910 | 5130 | 5130 | 5130 | 5120 | 141 |
| 380 | 20240311 | 123800 | 3521325550 | 5130 | 5130 | 5130 | 5130 | 50 |
| 381 | 20240311 | 123700 | 3521069050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 382 | 20240311 | 123600 | 3521069050 | 5130 | 5130 | 5130 | 5130 | 100 |
| 383 | 20240311 | 123500 | 3520556050 | 5130 | 5120 | 5130 | 5120 | 421 |
| 384 | 20240311 | 123400 | 3518397220 | 5120 | 5130 | 5130 | 5120 | 420 |
| 385 | 20240311 | 123300 | 3516244620 | 5120 | 5120 | 5120 | 5120 | 485 |
| 386 | 20240311 | 123200 | 3513761420 | 5130 | 5130 | 5130 | 5120 | 1562 |
| 387 | 20240311 | 123100 | 3505758360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 388 | 20240311 | 123000 | 3505758360 | 5140 | 5140 | 5140 | 5140 | 2 |
| 389 | 20240311 | 122900 | 3505748080 | 5140 | 5130 | 5140 | 5120 | 357 |
| 390 | 20240311 | 122800 | 3503917820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 391 | 20240311 | 122700 | 3503917820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 392 | 20240311 | 122600 | 3503917820 | 5130 | 5130 | 5130 | 5130 | 559 |
| 393 | 20240311 | 122500 | 3501050150 | 5130 | 5130 | 5130 | 5130 | 0 |
| 394 | 20240311 | 122400 | 3501050150 | 5130 | 5140 | 5140 | 5130 | 1032 |
| 395 | 20240311 | 122300 | 3495755770 | 5150 | 5140 | 5150 | 5130 | 705 |
| 396 | 20240311 | 122200 | 3492132010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 397 | 20240311 | 122100 | 3492132010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 398 | 20240311 | 122000 | 3492132010 | 5140 | 5140 | 5140 | 5140 | 1 |
| 399 | 20240311 | 121900 | 3492126870 | 5140 | 5140 | 5150 | 5140 | 600 |
| 400 | 20240311 | 121800 | 3489040610 | 5140 | 5150 | 5150 | 5140 | 351 |
| 401 | 20240311 | 121700 | 3487236120 | 5150 | 5140 | 5150 | 5140 | 141 |
| 402 | 20240311 | 121600 | 3486510070 | 5140 | 5140 | 5150 | 5140 | 334 |
| 403 | 20240311 | 121500 | 3484792570 | 5150 | 5140 | 5150 | 5140 | 112 |
| 404 | 20240311 | 121400 | 3484216780 | 5150 | 5140 | 5150 | 5140 | 471 |
| 405 | 20240311 | 121300 | 3481795830 | 5150 | 5150 | 5150 | 5150 | 1209 |
| 406 | 20240311 | 121200 | 3475569480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 407 | 20240311 | 121100 | 3475569480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 408 | 20240311 | 121000 | 3475569480 | 5150 | 5150 | 5150 | 5140 | 630 |
| 409 | 20240311 | 120900 | 3472329980 | 5160 | 5160 | 5160 | 5160 | 136 |
| 410 | 20240311 | 120800 | 3471628220 | 5140 | 5150 | 5150 | 5140 | 11 |
| 411 | 20240311 | 120700 | 3471571580 | 5150 | 5160 | 5160 | 5150 | 552 |
| 412 | 20240311 | 120600 | 3468726280 | 5160 | 5160 | 5160 | 5150 | 169 |
| 413 | 20240311 | 120500 | 3467854310 | 5150 | 5150 | 5150 | 5150 | 81 |
| 414 | 20240311 | 120400 | 3467437160 | 5150 | 5150 | 5150 | 5140 | 2535 |
| 415 | 20240311 | 120300 | 3454383910 | 5140 | 5140 | 5140 | 5140 | 578 |
| 416 | 20240311 | 120200 | 3451412990 | 5140 | 5140 | 5140 | 5140 | 7 |
| 417 | 20240311 | 120100 | 3451377010 | 5140 | 5140 | 5140 | 5140 | 10 |
| 418 | 20240311 | 120000 | 3451325610 | 5140 | 5130 | 5140 | 5130 | 356 |
| 419 | 20240311 | 115900 | 3449496200 | 5130 | 5130 | 5130 | 5130 | 50 |
| 420 | 20240311 | 115800 | 3449239700 | 5130 | 5140 | 5140 | 5120 | 44 |
| 421 | 20240311 | 115700 | 3449013650 | 5140 | 5130 | 5140 | 5130 | 546 |
| 422 | 20240311 | 115600 | 3446212660 | 5130 | 5120 | 5130 | 5120 | 844 |
| 423 | 20240311 | 115500 | 3441883490 | 5120 | 5130 | 5130 | 5110 | 5 |
| 424 | 20240311 | 115400 | 3441857880 | 5130 | 5110 | 5130 | 5110 | 7 |
| 425 | 20240311 | 115300 | 3441822070 | 5130 | 5130 | 5130 | 5130 | 201 |
| 426 | 20240311 | 115200 | 3440790940 | 5130 | 5110 | 5130 | 5100 | 973 |
| 427 | 20240311 | 115100 | 3435818520 | 5100 | 5120 | 5120 | 5100 | 1303 |
| 428 | 20240311 | 115000 | 3429169030 | 5110 | 5110 | 5110 | 5110 | 0 |
| 429 | 20240311 | 114900 | 3429169030 | 5110 | 5110 | 5110 | 5110 | 180 |
| 430 | 20240311 | 114800 | 3428249230 | 5110 | 5120 | 5120 | 5110 | 545 |
| 431 | 20240311 | 114700 | 3425463760 | 5120 | 5120 | 5120 | 5120 | 6 |
| 432 | 20240311 | 114600 | 3425433040 | 5120 | 5120 | 5120 | 5120 | 0 |
| 433 | 20240311 | 114500 | 3425433040 | 5120 | 5120 | 5120 | 5120 | 921 |
| 434 | 20240311 | 114400 | 3420717520 | 5120 | 5130 | 5130 | 5120 | 530 |
| 435 | 20240311 | 114300 | 3417998640 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 436 | 20240311 | 114200 | 3412868640 | 5130 | 5140 | 5140 | 5130 | 740 |
| 437 | 20240311 | 114100 | 3409072430 | 5140 | 5140 | 5140 | 5140 | 161 |
| 438 | 20240311 | 114000 | 3408244890 | 5140 | 5150 | 5150 | 5140 | 48 |
| 439 | 20240311 | 113900 | 3407998070 | 5150 | 5140 | 5150 | 5140 | 889 |
| 440 | 20240311 | 113800 | 3403427770 | 5140 | 5150 | 5150 | 5140 | 1179 |
| 441 | 20240311 | 113700 | 3397357900 | 5130 | 5140 | 5140 | 5130 | 500 |
| 442 | 20240311 | 113600 | 3394791900 | 5130 | 5160 | 5160 | 5130 | 8901 |
| 443 | 20240311 | 113500 | 3349066680 | 5160 | 5160 | 5160 | 5150 | 109 |
| 444 | 20240311 | 113400 | 3348504250 | 5160 | 5160 | 5170 | 5160 | 5647 |
| 445 | 20240311 | 113300 | 3319358920 | 5160 | 5160 | 5170 | 5160 | 1351 |
| 446 | 20240311 | 113200 | 3312386990 | 5160 | 5150 | 5160 | 5150 | 369 |
| 447 | 20240311 | 113100 | 3310483050 | 5160 | 5150 | 5160 | 5150 | 3515 |
| 448 | 20240311 | 113000 | 3292352550 | 5150 | 5160 | 5160 | 5150 | 1826 |
| 449 | 20240311 | 112900 | 3282946720 | 5160 | 5150 | 5160 | 5150 | 925 |
| 450 | 20240311 | 112800 | 3278173760 | 5150 | 5150 | 5160 | 5150 | 1569 |
| 451 | 20240311 | 112700 | 3270092760 | 5150 | 5150 | 5150 | 5150 | 1639 |
| 452 | 20240311 | 112600 | 3261651910 | 5150 | 5150 | 5150 | 5140 | 1156 |
| 453 | 20240311 | 112500 | 3255702470 | 5140 | 5160 | 5160 | 5140 | 916 |
| 454 | 20240311 | 112400 | 3250987170 | 5160 | 5150 | 5160 | 5150 | 11798 |
| 455 | 20240311 | 112300 | 3190202370 | 5150 | 5130 | 5150 | 5130 | 1482 |
| 456 | 20240311 | 112200 | 3182583330 | 5140 | 5120 | 5140 | 5120 | 720 |
| 457 | 20240311 | 112100 | 3178887730 | 5110 | 5120 | 5120 | 5110 | 548 |
| 458 | 20240311 | 112000 | 3176082060 | 5120 | 5140 | 5140 | 5120 | 549 |
| 459 | 20240311 | 111900 | 3173267280 | 5140 | 5140 | 5140 | 5130 | 262 |
| 460 | 20240311 | 111800 | 3171920650 | 5130 | 5140 | 5150 | 5130 | 831 |
| 461 | 20240311 | 111700 | 3167647360 | 5150 | 5140 | 5150 | 5140 | 4416 |
| 462 | 20240311 | 111600 | 3144947120 | 5130 | 5140 | 5140 | 5130 | 204 |
| 463 | 20240311 | 111500 | 3143900500 | 5140 | 5140 | 5140 | 5140 | 151 |
| 464 | 20240311 | 111400 | 3143124360 | 5140 | 5140 | 5140 | 5130 | 487 |
| 465 | 20240311 | 111300 | 3140621220 | 5140 | 5120 | 5140 | 5120 | 3776 |
| 466 | 20240311 | 111200 | 3121262480 | 5120 | 5120 | 5120 | 5120 | 23 |
| 467 | 20240311 | 111100 | 3121144720 | 5100 | 5120 | 5120 | 5100 | 93 |
| 468 | 20240311 | 111000 | 3120669340 | 5110 | 5120 | 5120 | 5110 | 1904 |
| 469 | 20240311 | 110900 | 3110939860 | 5110 | 5110 | 5110 | 5110 | 1211 |
| 470 | 20240311 | 110800 | 3104751650 | 5120 | 5110 | 5120 | 5110 | 86 |
| 471 | 20240311 | 110700 | 3104312170 | 5110 | 5120 | 5120 | 5110 | 435 |
| 472 | 20240311 | 110600 | 3102089120 | 5110 | 5110 | 5110 | 5110 | 26 |
| 473 | 20240311 | 110500 | 3101956260 | 5100 | 5100 | 5100 | 5100 | 20 |
| 474 | 20240311 | 110400 | 3101854260 | 5110 | 5110 | 5110 | 5110 | 50 |
| 475 | 20240311 | 110300 | 3101598760 | 5130 | 5130 | 5130 | 5130 | 1 |
| 476 | 20240311 | 110200 | 3101593630 | 5110 | 5120 | 5120 | 5110 | 1756 |
| 477 | 20240311 | 110100 | 3092613510 | 5120 | 5120 | 5120 | 5120 | 165 |
| 478 | 20240311 | 110000 | 3091768710 | 5120 | 5130 | 5130 | 5120 | 15 |
| 479 | 20240311 | 105900 | 3091691860 | 5130 | 5130 | 5130 | 5130 | 3 |
| 480 | 20240311 | 105800 | 3091676470 | 5130 | 5120 | 5130 | 5110 | 756 |
| 481 | 20240311 | 105700 | 3087806280 | 5130 | 5120 | 5130 | 5110 | 1353 |
| 482 | 20240311 | 105600 | 3080881900 | 5140 | 5120 | 5140 | 5120 | 447 |
| 483 | 20240311 | 105500 | 3078585520 | 5130 | 5140 | 5140 | 5130 | 10715 |
| 484 | 20240311 | 105400 | 3023617340 | 5140 | 5140 | 5140 | 5140 | 1443 |
| 485 | 20240311 | 105300 | 3016200320 | 5140 | 5140 | 5150 | 5140 | 1466 |
| 486 | 20240311 | 105200 | 3008664970 | 5140 | 5140 | 5140 | 5140 | 257 |
| 487 | 20240311 | 105100 | 3007343990 | 5140 | 5140 | 5140 | 5140 | 536 |
| 488 | 20240311 | 105000 | 3004588950 | 5140 | 5140 | 5140 | 5130 | 476 |
| 489 | 20240311 | 104900 | 3002144840 | 5130 | 5140 | 5140 | 5130 | 1474 |
| 490 | 20240311 | 104800 | 2994583090 | 5140 | 5140 | 5150 | 5140 | 387 |
| 491 | 20240311 | 104700 | 2992593860 | 5130 | 5140 | 5150 | 5130 | 1259 |
| 492 | 20240311 | 104600 | 2986125030 | 5140 | 5140 | 5140 | 5140 | 1419 |
| 493 | 20240311 | 104500 | 2978831370 | 5140 | 5130 | 5140 | 5130 | 1464 |
| 494 | 20240311 | 104400 | 2971317550 | 5140 | 5140 | 5150 | 5140 | 1951 |
| 495 | 20240311 | 104300 | 2961288420 | 5150 | 5130 | 5150 | 5130 | 3548 |
| 496 | 20240311 | 104200 | 2943051890 | 5130 | 5130 | 5130 | 5130 | 3176 |
| 497 | 20240311 | 104100 | 2926759010 | 5120 | 5130 | 5130 | 5120 | 3716 |
| 498 | 20240311 | 104000 | 2907716090 | 5130 | 5110 | 5130 | 5110 | 1791 |
| 499 | 20240311 | 103900 | 2898546170 | 5110 | 5110 | 5110 | 5110 | 108 |
| 500 | 20240311 | 103800 | 2897994290 | 5120 | 5110 | 5120 | 5110 | 591 |
| 501 | 20240311 | 103700 | 2894969260 | 5110 | 5120 | 5120 | 5100 | 293 |
| 502 | 20240311 | 103600 | 2893472990 | 5110 | 5110 | 5120 | 5110 | 1086 |
| 503 | 20240311 | 103500 | 2887923090 | 5120 | 5120 | 5130 | 5110 | 226 |
| 504 | 20240311 | 103400 | 2886765860 | 5120 | 5110 | 5120 | 5110 | 1427 |
| 505 | 20240311 | 103300 | 2879462620 | 5110 | 5120 | 5130 | 5110 | 250 |
| 506 | 20240311 | 103200 | 2878184100 | 5130 | 5120 | 5130 | 5100 | 240 |
| 507 | 20240311 | 103100 | 2876957430 | 5120 | 5100 | 5120 | 5100 | 551 |
| 508 | 20240311 | 103000 | 2874137190 | 5120 | 5080 | 5120 | 5080 | 5392 |
| 509 | 20240311 | 102900 | 2846640410 | 5080 | 5090 | 5090 | 5080 | 124 |
| 510 | 20240311 | 102800 | 2846009270 | 5090 | 5100 | 5100 | 5090 | 892 |
| 511 | 20240311 | 102700 | 2841468960 | 5100 | 5100 | 5100 | 5100 | 100 |
| 512 | 20240311 | 102600 | 2840958960 | 5100 | 5100 | 5100 | 5100 | 20 |
| 513 | 20240311 | 102500 | 2840856960 | 5090 | 5090 | 5090 | 5090 | 551 |
| 514 | 20240311 | 102400 | 2838052370 | 5090 | 5100 | 5100 | 5090 | 84 |
| 515 | 20240311 | 102300 | 2837623980 | 5100 | 5090 | 5100 | 5090 | 1217 |
| 516 | 20240311 | 102200 | 2831428250 | 5100 | 5100 | 5130 | 5090 | 524 |
| 517 | 20240311 | 102100 | 2828757820 | 5100 | 5110 | 5130 | 5100 | 1973 |
| 518 | 20240311 | 102000 | 2818687340 | 5110 | 5120 | 5120 | 5110 | 341 |
| 519 | 20240311 | 101900 | 2816944220 | 5120 | 5140 | 5140 | 5110 | 5000 |
| 520 | 20240311 | 101800 | 2791366370 | 5140 | 5140 | 5140 | 5120 | 4121 |
| 521 | 20240311 | 101700 | 2770198650 | 5140 | 5130 | 5140 | 5120 | 1065 |
| 522 | 20240311 | 101600 | 2764735500 | 5130 | 5120 | 5130 | 5120 | 2437 |
| 523 | 20240311 | 101500 | 2752234260 | 5120 | 5130 | 5130 | 5120 | 83 |
| 524 | 20240311 | 101400 | 2751809290 | 5130 | 5110 | 5130 | 5110 | 1774 |
| 525 | 20240311 | 101300 | 2742724280 | 5120 | 5110 | 5120 | 5110 | 1822 |
| 526 | 20240311 | 101200 | 2733397800 | 5120 | 5110 | 5120 | 5100 | 365 |
| 527 | 20240311 | 101100 | 2731532560 | 5110 | 5100 | 5110 | 5100 | 40 |
| 528 | 20240311 | 101000 | 2731328260 | 5100 | 5100 | 5100 | 5100 | 59 |
| 529 | 20240311 | 100900 | 2731027360 | 5100 | 5110 | 5110 | 5090 | 2587 |
| 530 | 20240311 | 100800 | 2717849040 | 5110 | 5100 | 5110 | 5090 | 2671 |
| 531 | 20240311 | 100700 | 2704233350 | 5100 | 5110 | 5110 | 5100 | 28 |
| 532 | 20240311 | 100600 | 2704090530 | 5100 | 5090 | 5100 | 5090 | 786 |
| 533 | 20240311 | 100500 | 2700084110 | 5090 | 5090 | 5090 | 5090 | 180 |
| 534 | 20240311 | 100400 | 2699167910 | 5100 | 5090 | 5100 | 5090 | 2800 |
| 535 | 20240311 | 100300 | 2684896450 | 5090 | 5080 | 5090 | 5080 | 1331 |
| 536 | 20240311 | 100200 | 2678124580 | 5090 | 5080 | 5100 | 5080 | 557 |
| 537 | 20240311 | 100100 | 2675288530 | 5080 | 5090 | 5090 | 5080 | 891 |
| 538 | 20240311 | 100000 | 2670757020 | 5100 | 5110 | 5110 | 5100 | 1549 |
| 539 | 20240311 | 095900 | 2662856500 | 5110 | 5120 | 5120 | 5110 | 796 |
| 540 | 20240311 | 095800 | 2658788440 | 5110 | 5100 | 5110 | 5100 | 1945 |
| 541 | 20240311 | 095700 | 2648852330 | 5100 | 5090 | 5100 | 5090 | 47 |
| 542 | 20240311 | 095600 | 2648613080 | 5090 | 5090 | 5090 | 5090 | 638 |
| 543 | 20240311 | 095500 | 2645365660 | 5090 | 5090 | 5090 | 5090 | 131 |
| 544 | 20240311 | 095400 | 2644698870 | 5090 | 5090 | 5090 | 5090 | 737 |
| 545 | 20240311 | 095300 | 2640947540 | 5090 | 5080 | 5090 | 5080 | 897 |
| 546 | 20240311 | 095200 | 2636390590 | 5090 | 5090 | 5100 | 5090 | 1263 |
| 547 | 20240311 | 095100 | 2629960700 | 5100 | 5100 | 5110 | 5090 | 1444 |
| 548 | 20240311 | 095000 | 2622602490 | 5100 | 5090 | 5100 | 5080 | 1652 |
| 549 | 20240311 | 094900 | 2614194000 | 5090 | 5080 | 5090 | 5070 | 1654 |
| 550 | 20240311 | 094800 | 2605806940 | 5060 | 5090 | 5090 | 5050 | 7470 |
| 551 | 20240311 | 094700 | 2567941190 | 5100 | 5100 | 5100 | 5090 | 3239 |
| 552 | 20240311 | 094600 | 2551443870 | 5100 | 5110 | 5110 | 5100 | 2070 |
| 553 | 20240311 | 094500 | 2540879180 | 5120 | 5110 | 5120 | 5110 | 528 |
| 554 | 20240311 | 094400 | 2538181070 | 5120 | 5120 | 5130 | 5120 | 1185 |
| 555 | 20240311 | 094300 | 2532113650 | 5120 | 5120 | 5130 | 5110 | 2274 |
| 556 | 20240311 | 094200 | 2520478080 | 5120 | 5090 | 5120 | 5090 | 1427 |
| 557 | 20240311 | 094100 | 2513189320 | 5090 | 5120 | 5130 | 5090 | 10041 |
| 558 | 20240311 | 094000 | 2461965700 | 5130 | 5130 | 5140 | 5110 | 2933 |
| 559 | 20240311 | 093900 | 2446947250 | 5140 | 5110 | 5140 | 5110 | 2194 |
| 560 | 20240311 | 093800 | 2435682610 | 5110 | 5110 | 5120 | 5110 | 2504 |
| 561 | 20240311 | 093700 | 2422879630 | 5110 | 5100 | 5110 | 5080 | 11203 |
| 562 | 20240311 | 093600 | 2365777010 | 5100 | 5120 | 5120 | 5090 | 3999 |
| 563 | 20240311 | 093500 | 2345382380 | 5120 | 5160 | 5160 | 5110 | 16629 |
| 564 | 20240311 | 093400 | 2259939870 | 5160 | 5110 | 5160 | 5110 | 10683 |
| 565 | 20240311 | 093300 | 2205018490 | 5110 | 5100 | 5110 | 5090 | 3443 |
| 566 | 20240311 | 093200 | 2187456710 | 5110 | 5120 | 5120 | 5100 | 3834 |
| 567 | 20240311 | 093100 | 2167849540 | 5100 | 5140 | 5140 | 5100 | 4566 |
| 568 | 20240311 | 093000 | 2144447960 | 5140 | 5150 | 5150 | 5140 | 4923 |
| 569 | 20240311 | 092900 | 2119129900 | 5150 | 5140 | 5160 | 5140 | 15435 |
| 570 | 20240311 | 092800 | 2039662650 | 5130 | 5130 | 5140 | 5120 | 4757 |
| 571 | 20240311 | 092700 | 2015273560 | 5130 | 5130 | 5130 | 5120 | 2603 |
| 572 | 20240311 | 092600 | 2001937100 | 5130 | 5130 | 5150 | 5110 | 12902 |
| 573 | 20240311 | 092500 | 1935662900 | 5130 | 5110 | 5130 | 5090 | 7865 |
| 574 | 20240311 | 092400 | 1895444990 | 5110 | 5130 | 5140 | 5080 | 30045 |
| 575 | 20240311 | 092300 | 1741949220 | 5130 | 5130 | 5140 | 5130 | 6265 |
| 576 | 20240311 | 092200 | 1709794190 | 5130 | 5140 | 5160 | 5130 | 12893 |
| 577 | 20240311 | 092100 | 1643457740 | 5140 | 5100 | 5140 | 5100 | 18105 |
| 578 | 20240311 | 092000 | 1550916660 | 5110 | 5160 | 5170 | 5100 | 25686 |
| 579 | 20240311 | 091900 | 1419136240 | 5160 | 5090 | 5170 | 5090 | 54767 |
| 580 | 20240311 | 091800 | 1137959010 | 5110 | 5140 | 5140 | 5100 | 13407 |
| 581 | 20240311 | 091700 | 1069421800 | 5140 | 5130 | 5140 | 5120 | 26560 |
| 582 | 20240311 | 091600 | 933167910 | 5130 | 5110 | 5140 | 5100 | 24698 |
| 583 | 20240311 | 091500 | 806523980 | 5120 | 5090 | 5130 | 5080 | 22645 |
| 584 | 20240311 | 091400 | 690896190 | 5090 | 5080 | 5120 | 5050 | 32353 |
| 585 | 20240311 | 091300 | 526177580 | 5080 | 5030 | 5080 | 5030 | 15332 |
| 586 | 20240311 | 091200 | 448557140 | 5030 | 5010 | 5040 | 5010 | 13637 |
| 587 | 20240311 | 091100 | 379990290 | 5000 | 4990 | 5000 | 4980 | 5015 |
| 588 | 20240311 | 091000 | 354966360 | 4980 | 4995 | 4995 | 4975 | 3350 |
| 589 | 20240311 | 090900 | 338261090 | 4990 | 5000 | 5010 | 4990 | 2995 |
| 590 | 20240311 | 090800 | 323286325 | 5000 | 5010 | 5010 | 4995 | 12047 |
| 591 | 20240311 | 090700 | 263022625 | 5030 | 5020 | 5030 | 5000 | 12965 |
| 592 | 20240311 | 090600 | 198064835 | 5020 | 4985 | 5020 | 4970 | 15797 |
| 593 | 20240311 | 090500 | 119162115 | 4990 | 4950 | 4990 | 4910 | 7237 |
| 594 | 20240311 | 090400 | 83291810 | 4950 | 4905 | 4950 | 4905 | 4378 |
| 595 | 20240311 | 090300 | 61741445 | 4900 | 4890 | 4905 | 4885 | 1266 |
| 596 | 20240311 | 090200 | 55538320 | 4885 | 4880 | 4885 | 4880 | 984 |
| 597 | 20240311 | 090100 | 50733830 | 4885 | 4870 | 4885 | 4860 | 322 |
| 598 | 20240311 | 090000 | 49166650 | 4860 | 4905 | 4905 | 4860 | 10050 |