34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185600 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 4223 |
| 3 | 20231226 | 185500 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 4 | 20231226 | 185400 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 5 | 20231226 | 185300 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 6 | 20231226 | 185200 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 7 | 20231226 | 185100 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 8 | 20231226 | 185000 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 9 | 20231226 | 184900 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 10 | 20231226 | 184800 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 11 | 20231226 | 184700 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 12 | 20231226 | 184600 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 13 | 20231226 | 184500 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 14 | 20231226 | 184400 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 15 | 20231226 | 184300 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 16 | 20231226 | 184200 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 17 | 20231226 | 184100 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 18 | 20231226 | 184000 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 19 | 20231226 | 183900 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 20 | 20231226 | 183800 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 21 | 20231226 | 183700 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 22 | 20231226 | 183600 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 23 | 20231226 | 183500 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 24 | 20231226 | 183400 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 25 | 20231226 | 183300 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 26 | 20231226 | 183200 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 27 | 20231226 | 183100 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 28 | 20231226 | 183000 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 29 | 20231226 | 182900 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 30 | 20231226 | 182800 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 31 | 20231226 | 182700 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 32 | 20231226 | 182600 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 4223 |
| 33 | 20231226 | 182500 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 34 | 20231226 | 182400 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 35 | 20231226 | 182300 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 36 | 20231226 | 182200 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 37 | 20231226 | 182100 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 38 | 20231226 | 182000 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 39 | 20231226 | 181900 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 40 | 20231226 | 181800 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 41 | 20231226 | 181700 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 42 | 20231226 | 181600 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 43 | 20231226 | 181500 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 44 | 20231226 | 181400 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 45 | 20231226 | 181300 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 46 | 20231226 | 181200 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 47 | 20231226 | 181100 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 48 | 20231226 | 181000 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 49 | 20231226 | 180900 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 50 | 20231226 | 180800 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 51 | 20231226 | 180700 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 52 | 20231226 | 180600 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 53 | 20231226 | 180500 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 54 | 20231226 | 180400 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 55 | 20231226 | 180300 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 56 | 20231226 | 180200 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 57 | 20231226 | 180100 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 58 | 20231226 | 180000 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 59 | 20231226 | 175900 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 60 | 20231226 | 175800 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 61 | 20231226 | 175700 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 62 | 20231226 | 175600 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 4223 |
| 63 | 20231226 | 175500 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 64 | 20231226 | 175400 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 65 | 20231226 | 175300 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 66 | 20231226 | 175200 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 67 | 20231226 | 175100 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 68 | 20231226 | 175000 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 69 | 20231226 | 174900 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 70 | 20231226 | 174800 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 71 | 20231226 | 174700 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 72 | 20231226 | 174600 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 73 | 20231226 | 174500 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 74 | 20231226 | 174400 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 75 | 20231226 | 174300 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 76 | 20231226 | 174200 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 77 | 20231226 | 174100 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 78 | 20231226 | 174000 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 79 | 20231226 | 173900 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 80 | 20231226 | 173800 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 81 | 20231226 | 173700 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 82 | 20231226 | 173600 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 83 | 20231226 | 173500 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 84 | 20231226 | 173400 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 85 | 20231226 | 173300 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 86 | 20231226 | 173200 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 87 | 20231226 | 173100 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 88 | 20231226 | 173000 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 89 | 20231226 | 172900 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 90 | 20231226 | 172800 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 91 | 20231226 | 172700 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 92 | 20231226 | 172600 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 4223 |
| 93 | 20231226 | 172500 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 94 | 20231226 | 172400 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 95 | 20231226 | 172300 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 96 | 20231226 | 172200 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 97 | 20231226 | 172100 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 98 | 20231226 | 172000 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 99 | 20231226 | 171900 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 100 | 20231226 | 171800 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 101 | 20231226 | 171700 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 102 | 20231226 | 171600 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 103 | 20231226 | 171500 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 104 | 20231226 | 171400 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 105 | 20231226 | 171300 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 106 | 20231226 | 171200 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 107 | 20231226 | 171100 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 108 | 20231226 | 171000 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 109 | 20231226 | 170900 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 110 | 20231226 | 170800 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 111 | 20231226 | 170700 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 112 | 20231226 | 170600 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 113 | 20231226 | 170500 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 114 | 20231226 | 170400 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 115 | 20231226 | 170300 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 116 | 20231226 | 170200 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 117 | 20231226 | 170100 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 118 | 20231226 | 170000 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 119 | 20231226 | 165900 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 120 | 20231226 | 165800 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 121 | 20231226 | 165700 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 122 | 20231226 | 165600 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 4223 |
| 123 | 20231226 | 165500 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 124 | 20231226 | 165400 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 125 | 20231226 | 165300 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 126 | 20231226 | 165200 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 127 | 20231226 | 165100 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 128 | 20231226 | 165000 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 129 | 20231226 | 164900 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 130 | 20231226 | 164800 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 131 | 20231226 | 164700 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 132 | 20231226 | 164600 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 133 | 20231226 | 164500 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 134 | 20231226 | 164400 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 135 | 20231226 | 164300 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 136 | 20231226 | 164200 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 137 | 20231226 | 164100 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 138 | 20231226 | 164000 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 139 | 20231226 | 163900 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 140 | 20231226 | 163800 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 141 | 20231226 | 163700 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 142 | 20231226 | 163600 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 143 | 20231226 | 163500 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 144 | 20231226 | 163400 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 145 | 20231226 | 163300 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 146 | 20231226 | 163200 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 147 | 20231226 | 163100 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 148 | 20231226 | 163000 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 149 | 20231226 | 162900 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 150 | 20231226 | 162800 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 151 | 20231226 | 162700 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 152 | 20231226 | 162600 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 4223 |
| 153 | 20231226 | 162500 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 154 | 20231226 | 162400 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 155 | 20231226 | 162300 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 156 | 20231226 | 162200 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 157 | 20231226 | 162100 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 158 | 20231226 | 162000 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 159 | 20231226 | 161900 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 160 | 20231226 | 161800 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 161 | 20231226 | 161700 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 162 | 20231226 | 161600 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 163 | 20231226 | 161500 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 164 | 20231226 | 161400 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 165 | 20231226 | 161300 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 166 | 20231226 | 161200 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 167 | 20231226 | 161100 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 168 | 20231226 | 161000 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 169 | 20231226 | 160900 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 170 | 20231226 | 160800 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 171 | 20231226 | 160700 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 172 | 20231226 | 160600 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 173 | 20231226 | 160500 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 174 | 20231226 | 160400 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 175 | 20231226 | 160300 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 176 | 20231226 | 160200 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 177 | 20231226 | 160100 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 178 | 20231226 | 160000 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 179 | 20231226 | 155900 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 180 | 20231226 | 155800 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 181 | 20231226 | 155700 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 182 | 20231226 | 155600 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 4223 |
| 183 | 20231226 | 155500 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 184 | 20231226 | 155400 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 185 | 20231226 | 155300 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 186 | 20231226 | 155200 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 187 | 20231226 | 155100 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 188 | 20231226 | 155000 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 189 | 20231226 | 154900 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 190 | 20231226 | 154800 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 191 | 20231226 | 154700 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 192 | 20231226 | 154600 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 193 | 20231226 | 154500 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 194 | 20231226 | 154400 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 195 | 20231226 | 154300 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 196 | 20231226 | 154200 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 197 | 20231226 | 154100 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 198 | 20231226 | 154000 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 199 | 20231226 | 153900 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 200 | 20231226 | 153800 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 201 | 20231226 | 153700 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 202 | 20231226 | 153600 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 203 | 20231226 | 153500 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 204 | 20231226 | 153400 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 205 | 20231226 | 153300 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 206 | 20231226 | 153200 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 207 | 20231226 | 153100 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 0 |
| 208 | 20231226 | 153000 | 15454939800 | 137800 | 137800 | 137800 | 137800 | 4223 |
| 209 | 20231226 | 152900 | 14873010400 | 138300 | 138300 | 138300 | 138300 | 0 |
| 210 | 20231226 | 152800 | 14873010400 | 138300 | 138300 | 138300 | 138300 | 0 |
| 211 | 20231226 | 152700 | 14873010400 | 138300 | 138300 | 138300 | 138300 | 0 |
| 212 | 20231226 | 152600 | 14873010400 | 138300 | 138300 | 138300 | 138300 | 0 |
| 213 | 20231226 | 152500 | 14873010400 | 138300 | 138300 | 138300 | 138300 | 0 |
| 214 | 20231226 | 152400 | 14873010400 | 138300 | 138300 | 138300 | 138300 | 0 |
| 215 | 20231226 | 152300 | 14873010400 | 138300 | 138300 | 138300 | 138300 | 0 |
| 216 | 20231226 | 152200 | 14873010400 | 138300 | 138300 | 138300 | 138300 | 0 |
| 217 | 20231226 | 152100 | 14873010400 | 138300 | 138300 | 138300 | 138300 | 0 |
| 218 | 20231226 | 152000 | 14873010400 | 138300 | 138300 | 138300 | 138300 | 0 |
| 219 | 20231226 | 151900 | 14873010400 | 138300 | 138400 | 138700 | 138300 | 96 |
| 220 | 20231226 | 151800 | 14859718800 | 138400 | 138500 | 138700 | 138300 | 437 |
| 221 | 20231226 | 151700 | 14799205100 | 138800 | 138700 | 138800 | 138200 | 900 |
| 222 | 20231226 | 151600 | 14674394800 | 138700 | 138700 | 138700 | 138100 | 1122 |
| 223 | 20231226 | 151500 | 14519102800 | 138300 | 138800 | 138800 | 138200 | 292 |
| 224 | 20231226 | 151400 | 14478641400 | 138800 | 138800 | 138800 | 138200 | 1172 |
| 225 | 20231226 | 151300 | 14316126300 | 138800 | 138900 | 138900 | 138400 | 670 |
| 226 | 20231226 | 151200 | 14223124100 | 138900 | 138700 | 138900 | 138300 | 741 |
| 227 | 20231226 | 151100 | 14120323200 | 138700 | 138400 | 138800 | 138400 | 1605 |
| 228 | 20231226 | 151000 | 13897851000 | 138400 | 138300 | 138700 | 138200 | 222 |
| 229 | 20231226 | 150900 | 13867123900 | 138200 | 138300 | 138800 | 138200 | 737 |
| 230 | 20231226 | 150800 | 13764990300 | 138700 | 138700 | 138800 | 138200 | 574 |
| 231 | 20231226 | 150700 | 13685450500 | 138700 | 138300 | 138900 | 138200 | 1284 |
| 232 | 20231226 | 150600 | 13507695400 | 138300 | 138400 | 138500 | 138200 | 717 |
| 233 | 20231226 | 150500 | 13408503500 | 138500 | 138600 | 138600 | 138400 | 772 |
| 234 | 20231226 | 150400 | 13301646100 | 138400 | 138900 | 138900 | 138400 | 394 |
| 235 | 20231226 | 150300 | 13247078500 | 138800 | 138700 | 139000 | 138400 | 2046 |
| 236 | 20231226 | 150200 | 12963146100 | 138700 | 138900 | 138900 | 138500 | 450 |
| 237 | 20231226 | 150100 | 12900734300 | 138800 | 138800 | 138900 | 138600 | 647 |
| 238 | 20231226 | 150000 | 12810960500 | 138800 | 138400 | 138900 | 138200 | 1020 |
| 239 | 20231226 | 145900 | 12669590000 | 138400 | 138100 | 138600 | 138100 | 562 |
| 240 | 20231226 | 145800 | 12591841200 | 138400 | 138400 | 138600 | 138200 | 591 |
| 241 | 20231226 | 145700 | 12510060100 | 138300 | 138400 | 138700 | 138200 | 763 |
| 242 | 20231226 | 145600 | 12404474300 | 138300 | 138400 | 138600 | 138100 | 558 |
| 243 | 20231226 | 145500 | 12327287300 | 138300 | 138000 | 138700 | 138000 | 408 |
| 244 | 20231226 | 145400 | 12270805100 | 138000 | 138100 | 139000 | 137900 | 827 |
| 245 | 20231226 | 145300 | 12156354300 | 138000 | 138100 | 138500 | 137900 | 1213 |
| 246 | 20231226 | 145200 | 11989001800 | 138100 | 138200 | 139000 | 138100 | 1326 |
| 247 | 20231226 | 145100 | 11805022800 | 138100 | 138200 | 138300 | 138000 | 399 |
| 248 | 20231226 | 145000 | 11749918700 | 138100 | 138100 | 138300 | 138100 | 207 |
| 249 | 20231226 | 144900 | 11721325100 | 138100 | 138400 | 138600 | 138100 | 940 |
| 250 | 20231226 | 144800 | 11591184400 | 138400 | 138500 | 139000 | 138400 | 2090 |
| 251 | 20231226 | 144700 | 11301344300 | 138400 | 138200 | 138500 | 138100 | 1987 |
| 252 | 20231226 | 144600 | 11026583700 | 138200 | 138100 | 138300 | 138100 | 1207 |
| 253 | 20231226 | 144500 | 10859853200 | 138100 | 138300 | 138400 | 138100 | 475 |
| 254 | 20231226 | 144400 | 10794213500 | 138200 | 138200 | 138200 | 138100 | 243 |
| 255 | 20231226 | 144300 | 10760653700 | 138200 | 138400 | 138400 | 138100 | 327 |
| 256 | 20231226 | 144200 | 10715466700 | 138200 | 138100 | 138500 | 138100 | 106 |
| 257 | 20231226 | 144100 | 10700809900 | 138500 | 138400 | 138500 | 138000 | 586 |
| 258 | 20231226 | 144000 | 10619676600 | 138400 | 138300 | 138400 | 137900 | 676 |
| 259 | 20231226 | 143900 | 10526208200 | 138300 | 137700 | 138300 | 137700 | 2083 |
| 260 | 20231226 | 143800 | 10238527000 | 137800 | 137700 | 138000 | 137700 | 2502 |
| 261 | 20231226 | 143700 | 9893553700 | 137700 | 137700 | 137700 | 137600 | 84 |
| 262 | 20231226 | 143600 | 9881988700 | 137600 | 137600 | 137700 | 137500 | 154 |
| 263 | 20231226 | 143500 | 9860793800 | 137600 | 137700 | 137700 | 137500 | 276 |
| 264 | 20231226 | 143400 | 9822811200 | 137700 | 137500 | 137700 | 137500 | 110 |
| 265 | 20231226 | 143300 | 9807670600 | 137400 | 137300 | 137700 | 137300 | 1099 |
| 266 | 20231226 | 143200 | 9656567900 | 137200 | 137300 | 137400 | 137200 | 92 |
| 267 | 20231226 | 143100 | 9643933300 | 137500 | 137200 | 137500 | 137200 | 186 |
| 268 | 20231226 | 143000 | 9618386800 | 137200 | 137100 | 137200 | 137100 | 130 |
| 269 | 20231226 | 142900 | 9600554000 | 137200 | 137300 | 137300 | 137100 | 269 |
| 270 | 20231226 | 142800 | 9563637600 | 137300 | 137400 | 137400 | 137200 | 156 |
| 271 | 20231226 | 142700 | 9542212100 | 137400 | 137500 | 137700 | 137400 | 1168 |
| 272 | 20231226 | 142600 | 9381699400 | 137500 | 137600 | 137700 | 137500 | 451 |
| 273 | 20231226 | 142500 | 9319630900 | 137600 | 137600 | 137700 | 137600 | 135 |
| 274 | 20231226 | 142400 | 9301045100 | 137700 | 137700 | 137700 | 137600 | 77 |
| 275 | 20231226 | 142300 | 9290446100 | 137600 | 137700 | 137700 | 137500 | 80 |
| 276 | 20231226 | 142200 | 9279432300 | 137500 | 137600 | 137700 | 137400 | 1009 |
| 277 | 20231226 | 142100 | 9140645500 | 137600 | 137700 | 137800 | 137600 | 211 |
| 278 | 20231226 | 142000 | 9111589100 | 137700 | 137700 | 137800 | 137700 | 79 |
| 279 | 20231226 | 141900 | 9100707800 | 137700 | 137700 | 137700 | 137600 | 128 |
| 280 | 20231226 | 141800 | 9083083100 | 137700 | 137700 | 137700 | 137600 | 167 |
| 281 | 20231226 | 141700 | 9060092500 | 137700 | 137800 | 137900 | 137700 | 970 |
| 282 | 20231226 | 141600 | 8926459400 | 137800 | 137800 | 137800 | 137700 | 133 |
| 283 | 20231226 | 141500 | 8908133600 | 137800 | 137700 | 137800 | 137700 | 197 |
| 284 | 20231226 | 141400 | 8880990900 | 137700 | 137800 | 137800 | 137700 | 135 |
| 285 | 20231226 | 141300 | 8862392500 | 137700 | 137800 | 137800 | 137700 | 98 |
| 286 | 20231226 | 141200 | 8848891100 | 137700 | 137700 | 137800 | 137700 | 100 |
| 287 | 20231226 | 141100 | 8835114800 | 137800 | 137700 | 137800 | 137700 | 104 |
| 288 | 20231226 | 141000 | 8820787900 | 137800 | 137900 | 137900 | 137800 | 324 |
| 289 | 20231226 | 140900 | 8776128300 | 137800 | 137800 | 137900 | 137800 | 155 |
| 290 | 20231226 | 140800 | 8754757200 | 137800 | 137800 | 137900 | 137800 | 51 |
| 291 | 20231226 | 140700 | 8747726200 | 137800 | 137800 | 137900 | 137700 | 294 |
| 292 | 20231226 | 140600 | 8707202400 | 137800 | 137700 | 137800 | 137700 | 121 |
| 293 | 20231226 | 140500 | 8690531500 | 137700 | 137700 | 137800 | 137700 | 124 |
| 294 | 20231226 | 140400 | 8673445300 | 137800 | 137700 | 137800 | 137700 | 153 |
| 295 | 20231226 | 140300 | 8652365000 | 137800 | 137700 | 137800 | 137700 | 123 |
| 296 | 20231226 | 140200 | 8635421600 | 137800 | 137800 | 137800 | 137700 | 116 |
| 297 | 20231226 | 140100 | 8619439400 | 137700 | 137800 | 137800 | 137600 | 334 |
| 298 | 20231226 | 140000 | 8573446300 | 137800 | 137700 | 137800 | 137700 | 105 |
| 299 | 20231226 | 135900 | 8558983900 | 137700 | 137700 | 137800 | 137700 | 99 |
| 300 | 20231226 | 135800 | 8545345300 | 137800 | 137800 | 137900 | 137700 | 357 |
| 301 | 20231226 | 135700 | 8496145600 | 137800 | 137800 | 137900 | 137800 | 141 |
| 302 | 20231226 | 135600 | 8476709600 | 137800 | 137800 | 137900 | 137800 | 183 |
| 303 | 20231226 | 135500 | 8451491500 | 137800 | 137900 | 137900 | 137800 | 114 |
| 304 | 20231226 | 135400 | 8435772300 | 137800 | 137800 | 137900 | 137600 | 113 |
| 305 | 20231226 | 135300 | 8420194700 | 137900 | 137900 | 137900 | 137600 | 269 |
| 306 | 20231226 | 135200 | 8383121100 | 137900 | 137800 | 137900 | 137500 | 567 |
| 307 | 20231226 | 135100 | 8305023900 | 137800 | 137800 | 137900 | 137800 | 164 |
| 308 | 20231226 | 135000 | 8282417200 | 137800 | 137800 | 137800 | 137700 | 125 |
| 309 | 20231226 | 134900 | 8265195900 | 137700 | 137800 | 137800 | 137700 | 95 |
| 310 | 20231226 | 134800 | 8252107800 | 137700 | 137700 | 137800 | 137700 | 57 |
| 311 | 20231226 | 134700 | 8244255300 | 137900 | 137800 | 137900 | 137700 | 102 |
| 312 | 20231226 | 134600 | 8230197700 | 137800 | 137800 | 137900 | 137600 | 206 |
| 313 | 20231226 | 134500 | 8201812500 | 137600 | 137900 | 137900 | 137600 | 180 |
| 314 | 20231226 | 134400 | 8177013200 | 137600 | 137700 | 137900 | 137600 | 517 |
| 315 | 20231226 | 134300 | 8105820200 | 137700 | 137700 | 137800 | 137700 | 160 |
| 316 | 20231226 | 134200 | 8083776000 | 137700 | 137700 | 137900 | 137700 | 124 |
| 317 | 20231226 | 134100 | 8066691900 | 137700 | 137700 | 137900 | 137700 | 68 |
| 318 | 20231226 | 134000 | 8057316500 | 137900 | 137900 | 137900 | 137800 | 291 |
| 319 | 20231226 | 133900 | 8017199500 | 137900 | 137900 | 137900 | 137800 | 135 |
| 320 | 20231226 | 133800 | 7998587100 | 137800 | 137900 | 137900 | 137800 | 157 |
| 321 | 20231226 | 133700 | 7976940900 | 137900 | 137900 | 138000 | 137900 | 128 |
| 322 | 20231226 | 133600 | 7959288700 | 137900 | 138000 | 138000 | 137800 | 128 |
| 323 | 20231226 | 133500 | 7941640500 | 138000 | 138000 | 138000 | 137900 | 330 |
| 324 | 20231226 | 133400 | 7896123300 | 138000 | 138000 | 138100 | 137900 | 389 |
| 325 | 20231226 | 133300 | 7842453000 | 138000 | 137900 | 138000 | 137900 | 21 |
| 326 | 20231226 | 133200 | 7839556500 | 138000 | 138100 | 138100 | 138000 | 204 |
| 327 | 20231226 | 133100 | 7811401100 | 138000 | 138000 | 138100 | 138000 | 66 |
| 328 | 20231226 | 133000 | 7802287100 | 138000 | 138000 | 138000 | 137800 | 53 |
| 329 | 20231226 | 132900 | 7794974400 | 138000 | 137900 | 138100 | 137900 | 356 |
| 330 | 20231226 | 132800 | 7745823200 | 138000 | 137700 | 138000 | 137700 | 150 |
| 331 | 20231226 | 132700 | 7725132300 | 138000 | 138100 | 138100 | 137700 | 1622 |
| 332 | 20231226 | 132600 | 7501468900 | 138100 | 138000 | 138100 | 137900 | 117 |
| 333 | 20231226 | 132500 | 7485324500 | 138000 | 137900 | 138100 | 137900 | 101 |
| 334 | 20231226 | 132400 | 7471387100 | 138000 | 137900 | 138000 | 137900 | 101 |
| 335 | 20231226 | 132300 | 7457451100 | 138100 | 138100 | 138100 | 137900 | 120 |
| 336 | 20231226 | 132200 | 7440880300 | 138100 | 138000 | 138100 | 138000 | 410 |
| 337 | 20231226 | 132100 | 7384294600 | 138000 | 138100 | 138100 | 138000 | 65 |
| 338 | 20231226 | 132000 | 7375323400 | 138000 | 138000 | 138100 | 138000 | 44 |
| 339 | 20231226 | 131900 | 7369248300 | 138100 | 138000 | 138100 | 138000 | 57 |
| 340 | 20231226 | 131800 | 7361378500 | 138100 | 138100 | 138100 | 138000 | 91 |
| 341 | 20231226 | 131700 | 7348814500 | 138100 | 138000 | 138100 | 137900 | 262 |
| 342 | 20231226 | 131600 | 7312658600 | 137900 | 137900 | 138000 | 137900 | 251 |
| 343 | 20231226 | 131500 | 7278021600 | 137900 | 138000 | 138000 | 137900 | 106 |
| 344 | 20231226 | 131400 | 7263397500 | 138000 | 137900 | 138000 | 137900 | 72 |
| 345 | 20231226 | 131300 | 7253462300 | 137900 | 138000 | 138000 | 137900 | 69 |
| 346 | 20231226 | 131200 | 7243941400 | 138000 | 137900 | 138000 | 137900 | 235 |
| 347 | 20231226 | 131100 | 7211512500 | 137900 | 137900 | 138000 | 137900 | 66 |
| 348 | 20231226 | 131000 | 7202407500 | 137900 | 138000 | 138000 | 137900 | 135 |
| 349 | 20231226 | 130900 | 7183779100 | 137900 | 137900 | 138000 | 137900 | 77 |
| 350 | 20231226 | 130800 | 7173154200 | 138000 | 137900 | 138000 | 137900 | 70 |
| 351 | 20231226 | 130700 | 7163498300 | 137900 | 138000 | 138000 | 137900 | 83 |
| 352 | 20231226 | 130600 | 7152046300 | 138000 | 137900 | 138000 | 137900 | 66 |
| 353 | 20231226 | 130500 | 7142940900 | 137900 | 138000 | 138000 | 137900 | 67 |
| 354 | 20231226 | 130400 | 7133695900 | 137900 | 137900 | 138000 | 137900 | 87 |
| 355 | 20231226 | 130300 | 7121694800 | 138000 | 137900 | 138000 | 137900 | 116 |
| 356 | 20231226 | 130200 | 7105689200 | 137900 | 138000 | 138000 | 137900 | 49 |
| 357 | 20231226 | 130100 | 7098929200 | 138000 | 137900 | 138000 | 137900 | 120 |
| 358 | 20231226 | 130000 | 7082378000 | 137900 | 138000 | 138100 | 137900 | 173 |
| 359 | 20231226 | 125900 | 7058498400 | 138100 | 138000 | 138100 | 138000 | 63 |
| 360 | 20231226 | 125800 | 7049798800 | 138000 | 138000 | 138100 | 138000 | 129 |
| 361 | 20231226 | 125700 | 7031993700 | 138000 | 137900 | 138100 | 137900 | 59 |
| 362 | 20231226 | 125600 | 7023853100 | 137900 | 138000 | 138000 | 137900 | 68 |
| 363 | 20231226 | 125500 | 7014470300 | 138000 | 137900 | 138000 | 137900 | 115 |
| 364 | 20231226 | 125400 | 6998602400 | 137900 | 138000 | 138000 | 137900 | 173 |
| 365 | 20231226 | 125300 | 6974732900 | 138000 | 138000 | 138000 | 137900 | 87 |
| 366 | 20231226 | 125200 | 6962729300 | 138000 | 138000 | 138000 | 137900 | 107 |
| 367 | 20231226 | 125100 | 6947965000 | 137900 | 137900 | 138000 | 137900 | 22 |
| 368 | 20231226 | 125000 | 6944930500 | 137900 | 138000 | 138000 | 137900 | 122 |
| 369 | 20231226 | 124900 | 6928100000 | 137900 | 138000 | 138000 | 137900 | 47 |
| 370 | 20231226 | 124800 | 6921615900 | 138000 | 138000 | 138000 | 137900 | 117 |
| 371 | 20231226 | 124700 | 6905477800 | 137900 | 137900 | 138000 | 137900 | 63 |
| 372 | 20231226 | 124600 | 6896786800 | 137900 | 138000 | 138100 | 137900 | 166 |
| 373 | 20231226 | 124500 | 6873876500 | 138000 | 137900 | 138000 | 137900 | 79 |
| 374 | 20231226 | 124400 | 6862975500 | 138000 | 138000 | 138000 | 137900 | 119 |
| 375 | 20231226 | 124300 | 6846554000 | 138000 | 138000 | 138000 | 137900 | 122 |
| 376 | 20231226 | 124200 | 6829720700 | 137900 | 137900 | 138000 | 137900 | 81 |
| 377 | 20231226 | 124100 | 6818545200 | 137900 | 137900 | 138000 | 137900 | 82 |
| 378 | 20231226 | 124000 | 6807236000 | 137900 | 137800 | 137900 | 137800 | 180 |
| 379 | 20231226 | 123900 | 6782426300 | 137900 | 137900 | 138000 | 137900 | 366 |
| 380 | 20231226 | 123800 | 6731951700 | 137900 | 137900 | 138000 | 137900 | 123 |
| 381 | 20231226 | 123700 | 6714983300 | 138000 | 137900 | 138000 | 137900 | 63 |
| 382 | 20231226 | 123600 | 6706290000 | 137900 | 138000 | 138000 | 137900 | 74 |
| 383 | 20231226 | 123500 | 6696081300 | 137900 | 138000 | 138000 | 137900 | 71 |
| 384 | 20231226 | 123400 | 6686285100 | 137900 | 137800 | 138000 | 137800 | 53 |
| 385 | 20231226 | 123300 | 6678977000 | 137800 | 137800 | 137900 | 137800 | 105 |
| 386 | 20231226 | 123200 | 6664501000 | 137900 | 137800 | 137900 | 137800 | 78 |
| 387 | 20231226 | 123100 | 6653746000 | 137800 | 137800 | 137900 | 137800 | 105 |
| 388 | 20231226 | 123000 | 6639267300 | 137800 | 137800 | 137900 | 137800 | 76 |
| 389 | 20231226 | 122900 | 6628788400 | 137800 | 137800 | 137800 | 137800 | 81 |
| 390 | 20231226 | 122800 | 6617626600 | 137800 | 137900 | 137900 | 137800 | 437 |
| 391 | 20231226 | 122700 | 6557407600 | 137900 | 137900 | 138000 | 137900 | 416 |
| 392 | 20231226 | 122600 | 6500034600 | 137900 | 138000 | 138000 | 137900 | 57 |
| 393 | 20231226 | 122500 | 6492171400 | 138000 | 137900 | 138000 | 137900 | 69 |
| 394 | 20231226 | 122400 | 6482650200 | 137900 | 137900 | 138000 | 137900 | 70 |
| 395 | 20231226 | 122300 | 6472992900 | 138000 | 137900 | 138000 | 137900 | 58 |
| 396 | 20231226 | 122200 | 6464989100 | 137900 | 137900 | 138000 | 137900 | 176 |
| 397 | 20231226 | 122100 | 6440711600 | 137900 | 137900 | 138000 | 137900 | 71 |
| 398 | 20231226 | 122000 | 6430917600 | 137900 | 138000 | 138000 | 137900 | 37 |
| 399 | 20231226 | 121900 | 6425812100 | 138000 | 138100 | 138100 | 137900 | 670 |
| 400 | 20231226 | 121800 | 6333365000 | 138000 | 138000 | 138200 | 138000 | 3378 |
| 401 | 20231226 | 121700 | 5866998400 | 138000 | 138000 | 138000 | 137900 | 145 |
| 402 | 20231226 | 121600 | 5846989200 | 137900 | 138000 | 138000 | 137900 | 93 |
| 403 | 20231226 | 121500 | 5834156300 | 138000 | 137900 | 138000 | 137900 | 46 |
| 404 | 20231226 | 121400 | 5827812700 | 138000 | 137900 | 138000 | 137800 | 330 |
| 405 | 20231226 | 121300 | 5782298900 | 137800 | 137900 | 137900 | 137800 | 97 |
| 406 | 20231226 | 121200 | 5768924000 | 137800 | 137800 | 137900 | 137800 | 215 |
| 407 | 20231226 | 121100 | 5739296900 | 137900 | 137900 | 137900 | 137800 | 347 |
| 408 | 20231226 | 121000 | 5691450400 | 137900 | 138000 | 138000 | 137900 | 93 |
| 409 | 20231226 | 120900 | 5678617200 | 137900 | 137900 | 138000 | 137900 | 84 |
| 410 | 20231226 | 120800 | 5667027500 | 138000 | 137900 | 138000 | 137900 | 103 |
| 411 | 20231226 | 120700 | 5652815500 | 137900 | 137900 | 138000 | 137900 | 240 |
| 412 | 20231226 | 120600 | 5619717400 | 137900 | 137900 | 137900 | 137800 | 85 |
| 413 | 20231226 | 120500 | 5607998600 | 137900 | 137800 | 137900 | 137800 | 58 |
| 414 | 20231226 | 120400 | 5600003000 | 137900 | 137800 | 137900 | 137800 | 102 |
| 415 | 20231226 | 120300 | 5585941000 | 137800 | 137800 | 137900 | 137800 | 91 |
| 416 | 20231226 | 120200 | 5573394600 | 137900 | 137800 | 137900 | 137800 | 86 |
| 417 | 20231226 | 120100 | 5561540900 | 137800 | 137800 | 137900 | 137800 | 108 |
| 418 | 20231226 | 120000 | 5546657700 | 137800 | 137900 | 137900 | 137800 | 147 |
| 419 | 20231226 | 115900 | 5526394100 | 137900 | 137900 | 137900 | 137800 | 120 |
| 420 | 20231226 | 115800 | 5509847700 | 137800 | 137800 | 137900 | 137700 | 159 |
| 421 | 20231226 | 115700 | 5487940500 | 137800 | 137800 | 137800 | 137700 | 98 |
| 422 | 20231226 | 115600 | 5474438100 | 137800 | 137700 | 137800 | 137600 | 117 |
| 423 | 20231226 | 115500 | 5458323800 | 137700 | 137600 | 137700 | 137600 | 78 |
| 424 | 20231226 | 115400 | 5447584100 | 137700 | 137600 | 137700 | 137400 | 163 |
| 425 | 20231226 | 115300 | 5425164500 | 137500 | 137400 | 137600 | 137300 | 102 |
| 426 | 20231226 | 115200 | 5411146100 | 137400 | 137300 | 137500 | 137300 | 110 |
| 427 | 20231226 | 115100 | 5396032800 | 137400 | 137400 | 137400 | 137100 | 57 |
| 428 | 20231226 | 115000 | 5388210200 | 137300 | 137300 | 137400 | 137300 | 31 |
| 429 | 20231226 | 114900 | 5383953300 | 137300 | 137400 | 137400 | 137300 | 25 |
| 430 | 20231226 | 114800 | 5380519100 | 137400 | 137300 | 137700 | 137200 | 51 |
| 431 | 20231226 | 114700 | 5373508600 | 137400 | 137500 | 137700 | 137300 | 40 |
| 432 | 20231226 | 114600 | 5368007900 | 137500 | 137600 | 137600 | 137400 | 24 |
| 433 | 20231226 | 114500 | 5364708000 | 137600 | 137400 | 137600 | 137200 | 82 |
| 434 | 20231226 | 114400 | 5353436000 | 137400 | 137300 | 137700 | 137200 | 63 |
| 435 | 20231226 | 114300 | 5344778000 | 137600 | 137600 | 137600 | 137200 | 42 |
| 436 | 20231226 | 114200 | 5339005400 | 137600 | 137300 | 137700 | 137200 | 32 |
| 437 | 20231226 | 114100 | 5334610500 | 137300 | 137300 | 137300 | 137200 | 43 |
| 438 | 20231226 | 114000 | 5328707600 | 137300 | 137500 | 137500 | 137200 | 33 |
| 439 | 20231226 | 113900 | 5324175300 | 137500 | 137300 | 137700 | 137200 | 40 |
| 440 | 20231226 | 113800 | 5318680500 | 137700 | 137400 | 137700 | 137400 | 236 |
| 441 | 20231226 | 113700 | 5286208500 | 137400 | 137600 | 137600 | 137300 | 59 |
| 442 | 20231226 | 113600 | 5278098600 | 137600 | 137500 | 137600 | 137300 | 75 |
| 443 | 20231226 | 113500 | 5267787200 | 137600 | 137200 | 137700 | 137200 | 210 |
| 444 | 20231226 | 113400 | 5238931200 | 137200 | 137400 | 137800 | 137100 | 739 |
| 445 | 20231226 | 113300 | 5137474700 | 137400 | 137500 | 137800 | 137300 | 45 |
| 446 | 20231226 | 113200 | 5131291900 | 137500 | 137500 | 137900 | 137500 | 80 |
| 447 | 20231226 | 113100 | 5120282100 | 137400 | 137800 | 137800 | 137400 | 50 |
| 448 | 20231226 | 113000 | 5113401700 | 137800 | 137800 | 137800 | 137300 | 111 |
| 449 | 20231226 | 112900 | 5098139800 | 137500 | 137700 | 137800 | 137400 | 135 |
| 450 | 20231226 | 112800 | 5079576600 | 137700 | 137800 | 137900 | 137500 | 65 |
| 451 | 20231226 | 112700 | 5070624000 | 137900 | 137700 | 137900 | 137500 | 94 |
| 452 | 20231226 | 112600 | 5057671700 | 137700 | 137800 | 137800 | 137600 | 86 |
| 453 | 20231226 | 112500 | 5045827400 | 137800 | 137700 | 137800 | 137600 | 67 |
| 454 | 20231226 | 112400 | 5036602700 | 137700 | 137700 | 137700 | 137400 | 119 |
| 455 | 20231226 | 112300 | 5020224600 | 137700 | 137700 | 137700 | 137500 | 57 |
| 456 | 20231226 | 112200 | 5012384900 | 137700 | 137700 | 137800 | 137600 | 67 |
| 457 | 20231226 | 112100 | 5003161200 | 137800 | 137600 | 137800 | 137400 | 100 |
| 458 | 20231226 | 112000 | 4989400600 | 137700 | 137700 | 137700 | 137600 | 44 |
| 459 | 20231226 | 111900 | 4983344500 | 137600 | 137700 | 137800 | 137500 | 91 |
| 460 | 20231226 | 111800 | 4970815800 | 137700 | 137300 | 137700 | 137300 | 74 |
| 461 | 20231226 | 111700 | 4960639300 | 137400 | 137700 | 137700 | 137400 | 82 |
| 462 | 20231226 | 111600 | 4949367300 | 137700 | 137400 | 137700 | 137300 | 83 |
| 463 | 20231226 | 111500 | 4937954100 | 137400 | 137400 | 137500 | 136900 | 71 |
| 464 | 20231226 | 111400 | 4928199700 | 137400 | 137100 | 137500 | 137100 | 160 |
| 465 | 20231226 | 111300 | 4906232500 | 137100 | 137000 | 137100 | 137000 | 229 |
| 466 | 20231226 | 111200 | 4874859200 | 136900 | 137000 | 137000 | 136900 | 93 |
| 467 | 20231226 | 111100 | 4862122000 | 137000 | 137000 | 137000 | 136900 | 69 |
| 468 | 20231226 | 111000 | 4852672200 | 137000 | 137000 | 137000 | 136900 | 67 |
| 469 | 20231226 | 110900 | 4843493300 | 137000 | 137000 | 137000 | 136700 | 77 |
| 470 | 20231226 | 110800 | 4832958700 | 137000 | 136700 | 137000 | 136600 | 487 |
| 471 | 20231226 | 110700 | 4766345800 | 136700 | 136700 | 136700 | 136600 | 143 |
| 472 | 20231226 | 110600 | 4746798500 | 136700 | 136700 | 136700 | 136600 | 69 |
| 473 | 20231226 | 110500 | 4737367400 | 136700 | 136600 | 136700 | 136500 | 161 |
| 474 | 20231226 | 110400 | 4715374300 | 136600 | 136600 | 136600 | 136500 | 54 |
| 475 | 20231226 | 110300 | 4707998900 | 136600 | 136600 | 136600 | 136500 | 63 |
| 476 | 20231226 | 110200 | 4699395000 | 136600 | 136600 | 136600 | 136500 | 81 |
| 477 | 20231226 | 110100 | 4688336300 | 136600 | 136600 | 136600 | 136500 | 111 |
| 478 | 20231226 | 110000 | 4673180600 | 136400 | 136500 | 136600 | 136400 | 628 |
| 479 | 20231226 | 105900 | 4587459200 | 136400 | 136300 | 136500 | 136300 | 177 |
| 480 | 20231226 | 105800 | 4563312200 | 136300 | 136200 | 136300 | 136200 | 292 |
| 481 | 20231226 | 105700 | 4523513000 | 136000 | 136200 | 136400 | 136000 | 133 |
| 482 | 20231226 | 105600 | 4505405800 | 136400 | 136000 | 136500 | 136000 | 723 |
| 483 | 20231226 | 105500 | 4406965100 | 136000 | 135600 | 136000 | 135500 | 3411 |
| 484 | 20231226 | 105400 | 3944301200 | 135600 | 135500 | 135600 | 135500 | 233 |
| 485 | 20231226 | 105300 | 3912726100 | 135600 | 135500 | 135600 | 135500 | 34 |
| 486 | 20231226 | 105200 | 3908117900 | 135500 | 135500 | 135600 | 135400 | 203 |
| 487 | 20231226 | 105100 | 3880611600 | 135400 | 135400 | 135600 | 135400 | 74 |
| 488 | 20231226 | 105000 | 3870585900 | 135600 | 135500 | 135600 | 135400 | 216 |
| 489 | 20231226 | 104900 | 3841315100 | 135500 | 135600 | 135600 | 135500 | 171 |
| 490 | 20231226 | 104800 | 3818143100 | 135600 | 135600 | 135600 | 135500 | 158 |
| 491 | 20231226 | 104700 | 3796722000 | 135600 | 135400 | 135600 | 135400 | 1531 |
| 492 | 20231226 | 104600 | 3589275200 | 135300 | 135400 | 135400 | 135300 | 90 |
| 493 | 20231226 | 104500 | 3577092300 | 135400 | 135300 | 135400 | 135300 | 24 |
| 494 | 20231226 | 104400 | 3573844800 | 135300 | 135100 | 135300 | 135100 | 607 |
| 495 | 20231226 | 104300 | 3491752200 | 135200 | 135100 | 135200 | 135100 | 49 |
| 496 | 20231226 | 104200 | 3485128600 | 135200 | 135100 | 135200 | 135100 | 41 |
| 497 | 20231226 | 104100 | 3479587000 | 135100 | 135100 | 135200 | 135100 | 61 |
| 498 | 20231226 | 104000 | 3471345300 | 135100 | 135200 | 135200 | 135100 | 10 |
| 499 | 20231226 | 103900 | 3469993400 | 135100 | 135100 | 135200 | 135100 | 37 |
| 500 | 20231226 | 103800 | 3464993900 | 135200 | 135000 | 135200 | 135000 | 169 |
| 501 | 20231226 | 103700 | 3442164500 | 135000 | 134900 | 135100 | 134900 | 33 |
| 502 | 20231226 | 103600 | 3437712100 | 134900 | 135000 | 135000 | 134900 | 314 |
| 503 | 20231226 | 103500 | 3395336500 | 135000 | 135100 | 135100 | 135000 | 12 |
| 504 | 20231226 | 103400 | 3393715400 | 135100 | 135200 | 135200 | 135100 | 41 |
| 505 | 20231226 | 103300 | 3388174400 | 135200 | 135100 | 135200 | 135100 | 30 |
| 506 | 20231226 | 103200 | 3384119800 | 135100 | 135300 | 135300 | 135100 | 128 |
| 507 | 20231226 | 103100 | 3366815300 | 135300 | 135300 | 135300 | 135200 | 35 |
| 508 | 20231226 | 103000 | 3362080200 | 135200 | 135300 | 135300 | 135200 | 41 |
| 509 | 20231226 | 102900 | 3356536600 | 135300 | 135100 | 135300 | 135100 | 236 |
| 510 | 20231226 | 102800 | 3324629700 | 135100 | 135200 | 135200 | 135100 | 33 |
| 511 | 20231226 | 102700 | 3320170500 | 135200 | 135100 | 135200 | 135100 | 46 |
| 512 | 20231226 | 102600 | 3313954800 | 135200 | 135200 | 135200 | 135200 | 13 |
| 513 | 20231226 | 102500 | 3312197200 | 135100 | 135200 | 135200 | 135100 | 42 |
| 514 | 20231226 | 102400 | 3306522200 | 135100 | 135100 | 135200 | 135100 | 25 |
| 515 | 20231226 | 102300 | 3303144500 | 135200 | 135200 | 135200 | 135100 | 53 |
| 516 | 20231226 | 102200 | 3295981100 | 135100 | 135100 | 135200 | 135100 | 21 |
| 517 | 20231226 | 102100 | 3293142300 | 135000 | 134800 | 135100 | 134700 | 345 |
| 518 | 20231226 | 102000 | 3246578900 | 134900 | 134800 | 134900 | 134800 | 44 |
| 519 | 20231226 | 101900 | 3240645400 | 134800 | 134700 | 134800 | 134700 | 46 |
| 520 | 20231226 | 101800 | 3234444700 | 134800 | 134800 | 134900 | 134700 | 65 |
| 521 | 20231226 | 101700 | 3225682800 | 134900 | 134700 | 134900 | 134700 | 178 |
| 522 | 20231226 | 101600 | 3201705600 | 134700 | 134600 | 134700 | 134500 | 144 |
| 523 | 20231226 | 101500 | 3182312900 | 134600 | 134700 | 134700 | 134600 | 181 |
| 524 | 20231226 | 101400 | 3157949000 | 134700 | 134600 | 134700 | 134600 | 30 |
| 525 | 20231226 | 101300 | 3153909500 | 134600 | 134600 | 134700 | 134600 | 35 |
| 526 | 20231226 | 101200 | 3149197400 | 134600 | 134500 | 134700 | 134500 | 89 |
| 527 | 20231226 | 101100 | 3137219500 | 134600 | 134700 | 134700 | 134500 | 220 |
| 528 | 20231226 | 101000 | 3107608700 | 134700 | 134700 | 134700 | 134600 | 47 |
| 529 | 20231226 | 100900 | 3101278800 | 134700 | 134500 | 134700 | 134500 | 146 |
| 530 | 20231226 | 100800 | 3081637200 | 134500 | 134500 | 134500 | 134300 | 439 |
| 531 | 20231226 | 100700 | 3022633000 | 134500 | 134600 | 134800 | 134300 | 498 |
| 532 | 20231226 | 100600 | 2955659900 | 134900 | 134800 | 134900 | 134600 | 58 |
| 533 | 20231226 | 100500 | 2947849200 | 134900 | 135000 | 135000 | 134800 | 78 |
| 534 | 20231226 | 100400 | 2937327000 | 134900 | 134700 | 134900 | 134600 | 137 |
| 535 | 20231226 | 100300 | 2918869200 | 134700 | 134800 | 134800 | 134600 | 186 |
| 536 | 20231226 | 100200 | 2893830400 | 134700 | 134800 | 134800 | 134700 | 65 |
| 537 | 20231226 | 100100 | 2885074200 | 134700 | 134800 | 134800 | 134700 | 30 |
| 538 | 20231226 | 100000 | 2881032500 | 134700 | 134800 | 134900 | 134700 | 80 |
| 539 | 20231226 | 095900 | 2870251300 | 134900 | 135000 | 135000 | 134800 | 114 |
| 540 | 20231226 | 095800 | 2854873200 | 135000 | 134900 | 135000 | 134900 | 37 |
| 541 | 20231226 | 095700 | 2849880200 | 134900 | 135000 | 135100 | 134900 | 2386 |
| 542 | 20231226 | 095600 | 2527779800 | 135000 | 135100 | 135200 | 135000 | 132 |
| 543 | 20231226 | 095500 | 2509946000 | 135100 | 135300 | 135300 | 135100 | 187 |
| 544 | 20231226 | 095400 | 2484678800 | 135300 | 135200 | 135300 | 135200 | 26 |
| 545 | 20231226 | 095300 | 2481162400 | 135200 | 135400 | 135400 | 135200 | 194 |
| 546 | 20231226 | 095200 | 2454909800 | 135300 | 135500 | 135600 | 135300 | 82 |
| 547 | 20231226 | 095100 | 2443805800 | 135300 | 135400 | 135600 | 135300 | 27 |
| 548 | 20231226 | 095000 | 2440150500 | 135600 | 135400 | 135600 | 135400 | 97 |
| 549 | 20231226 | 094900 | 2427013200 | 135400 | 135300 | 135500 | 135300 | 84 |
| 550 | 20231226 | 094800 | 2415640600 | 135400 | 135500 | 135500 | 135400 | 85 |
| 551 | 20231226 | 094700 | 2404130400 | 135600 | 135800 | 135800 | 135600 | 36 |
| 552 | 20231226 | 094600 | 2399247100 | 135600 | 135500 | 135700 | 135500 | 30 |
| 553 | 20231226 | 094500 | 2395176800 | 135800 | 135700 | 135800 | 135500 | 41 |
| 554 | 20231226 | 094400 | 2389618600 | 135800 | 135800 | 135800 | 135500 | 69 |
| 555 | 20231226 | 094300 | 2380258700 | 135500 | 135700 | 135800 | 135500 | 28 |
| 556 | 20231226 | 094200 | 2376463000 | 135500 | 135500 | 135800 | 135500 | 75 |
| 557 | 20231226 | 094100 | 2366298900 | 135500 | 135500 | 135700 | 135500 | 28 |
| 558 | 20231226 | 094000 | 2362503000 | 135800 | 135500 | 135800 | 135400 | 173 |
| 559 | 20231226 | 093900 | 2339054800 | 135500 | 135200 | 135600 | 135200 | 42 |
| 560 | 20231226 | 093800 | 2333374400 | 135100 | 135600 | 135900 | 135000 | 3032 |
| 561 | 20231226 | 093700 | 1923784700 | 135600 | 135700 | 135900 | 135500 | 18 |
| 562 | 20231226 | 093600 | 1921340500 | 135700 | 135600 | 135700 | 135500 | 110 |
| 563 | 20231226 | 093500 | 1906421900 | 135700 | 135600 | 136000 | 135400 | 503 |
| 564 | 20231226 | 093400 | 1838261400 | 135500 | 135600 | 135600 | 135500 | 210 |
| 565 | 20231226 | 093300 | 1809800900 | 135500 | 135500 | 135600 | 135500 | 66 |
| 566 | 20231226 | 093200 | 1800855300 | 135500 | 136000 | 136000 | 135500 | 45 |
| 567 | 20231226 | 093100 | 1794743700 | 136000 | 135600 | 136000 | 135500 | 551 |
| 568 | 20231226 | 093000 | 1719923100 | 135500 | 135600 | 135700 | 135400 | 356 |
| 569 | 20231226 | 092900 | 1671673700 | 135600 | 135900 | 135900 | 135600 | 641 |
| 570 | 20231226 | 092800 | 1584728600 | 136000 | 135700 | 136000 | 135700 | 105 |
| 571 | 20231226 | 092700 | 1570466900 | 135700 | 135800 | 135800 | 135600 | 461 |
| 572 | 20231226 | 092600 | 1507888600 | 136100 | 135900 | 136100 | 135700 | 1861 |
| 573 | 20231226 | 092500 | 1255069100 | 136000 | 136100 | 136100 | 136000 | 146 |
| 574 | 20231226 | 092400 | 1235211800 | 136100 | 136100 | 136200 | 136100 | 303 |
| 575 | 20231226 | 092300 | 1193970100 | 136000 | 136000 | 136500 | 136000 | 119 |
| 576 | 20231226 | 092200 | 1177744100 | 136500 | 136300 | 136600 | 136000 | 1358 |
| 577 | 20231226 | 092100 | 992893900 | 136300 | 136500 | 136500 | 136300 | 632 |
| 578 | 20231226 | 092000 | 906731600 | 136400 | 136800 | 136900 | 136400 | 105 |
| 579 | 20231226 | 091900 | 892377900 | 136400 | 136400 | 136800 | 136400 | 71 |
| 580 | 20231226 | 091800 | 882683500 | 136300 | 136600 | 136900 | 136300 | 2114 |
| 581 | 20231226 | 091700 | 594108300 | 136600 | 136900 | 136900 | 136600 | 488 |
| 582 | 20231226 | 091600 | 527356500 | 137000 | 136800 | 137000 | 136700 | 111 |
| 583 | 20231226 | 091500 | 512160700 | 136800 | 136900 | 136900 | 136700 | 36 |
| 584 | 20231226 | 091400 | 507237200 | 136800 | 136800 | 137000 | 136800 | 275 |
| 585 | 20231226 | 091300 | 469616700 | 136800 | 137200 | 137200 | 136800 | 953 |
| 586 | 20231226 | 091200 | 339017700 | 137200 | 137200 | 137300 | 137200 | 47 |
| 587 | 20231226 | 091100 | 332567100 | 137300 | 137700 | 137700 | 137300 | 29 |
| 588 | 20231226 | 091000 | 328579500 | 137800 | 137500 | 137900 | 137500 | 22 |
| 589 | 20231226 | 090900 | 325546200 | 137100 | 137400 | 137500 | 137000 | 250 |
| 590 | 20231226 | 090800 | 291241600 | 137500 | 137800 | 137800 | 137500 | 172 |
| 591 | 20231226 | 090700 | 267569800 | 137800 | 137800 | 137900 | 137400 | 32 |
| 592 | 20231226 | 090600 | 263158600 | 137300 | 137400 | 138000 | 137300 | 181 |
| 593 | 20231226 | 090500 | 238218200 | 137900 | 137500 | 137900 | 137500 | 207 |
| 594 | 20231226 | 090400 | 209694900 | 137300 | 137300 | 137300 | 137300 | 1 |
| 595 | 20231226 | 090300 | 209557600 | 137900 | 137300 | 138200 | 137200 | 37 |
| 596 | 20231226 | 090200 | 204450900 | 137000 | 138000 | 138000 | 137000 | 292 |
| 597 | 20231226 | 090100 | 164217100 | 138000 | 139200 | 139200 | 138000 | 166 |
| 598 | 20231226 | 090000 | 141145400 | 139300 | 139200 | 139300 | 138200 | 1015 |