32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 185700 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 9378 |
| 3 | 20241226 | 185600 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20241226 | 185500 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20241226 | 185400 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20241226 | 185300 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20241226 | 185200 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20241226 | 185100 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20241226 | 185000 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20241226 | 184900 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20241226 | 184800 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20241226 | 184700 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20241226 | 184600 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20241226 | 184500 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20241226 | 184400 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20241226 | 184300 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20241226 | 184200 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20241226 | 184100 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20241226 | 184000 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20241226 | 183900 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20241226 | 183800 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20241226 | 183700 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20241226 | 183600 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20241226 | 183500 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20241226 | 183400 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20241226 | 183300 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20241226 | 183200 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20241226 | 183100 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20241226 | 183000 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20241226 | 182900 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20241226 | 182800 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20241226 | 182700 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 9378 |
| 33 | 20241226 | 182600 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20241226 | 182500 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20241226 | 182400 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20241226 | 182300 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20241226 | 182200 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20241226 | 182100 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20241226 | 182000 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20241226 | 181900 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20241226 | 181800 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20241226 | 181700 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20241226 | 181600 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20241226 | 181500 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20241226 | 181400 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20241226 | 181300 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20241226 | 181200 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20241226 | 181100 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20241226 | 181000 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20241226 | 180900 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20241226 | 180800 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20241226 | 180700 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20241226 | 180600 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20241226 | 180500 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20241226 | 180400 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20241226 | 180300 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20241226 | 180200 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20241226 | 180100 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20241226 | 180000 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20241226 | 175900 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20241226 | 175800 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20241226 | 175700 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 9378 |
| 63 | 20241226 | 175600 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20241226 | 175500 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20241226 | 175400 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20241226 | 175300 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20241226 | 175200 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20241226 | 175100 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20241226 | 175000 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20241226 | 174900 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20241226 | 174800 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20241226 | 174700 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20241226 | 174600 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20241226 | 174500 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20241226 | 174400 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20241226 | 174300 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20241226 | 174200 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20241226 | 174100 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20241226 | 174000 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20241226 | 173900 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20241226 | 173800 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20241226 | 173700 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20241226 | 173600 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20241226 | 173500 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20241226 | 173400 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20241226 | 173300 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20241226 | 173200 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20241226 | 173100 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20241226 | 173000 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20241226 | 172900 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20241226 | 172800 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20241226 | 172700 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 9378 |
| 93 | 20241226 | 172600 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20241226 | 172500 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20241226 | 172400 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20241226 | 172300 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20241226 | 172200 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20241226 | 172100 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20241226 | 172000 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20241226 | 171900 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20241226 | 171800 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20241226 | 171700 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20241226 | 171600 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20241226 | 171500 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20241226 | 171400 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20241226 | 171300 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20241226 | 171200 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20241226 | 171100 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20241226 | 171000 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20241226 | 170900 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20241226 | 170800 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20241226 | 170700 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20241226 | 170600 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20241226 | 170500 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20241226 | 170400 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20241226 | 170300 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20241226 | 170200 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20241226 | 170100 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20241226 | 170000 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20241226 | 165900 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20241226 | 165800 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20241226 | 165700 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 9378 |
| 123 | 20241226 | 165600 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20241226 | 165500 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20241226 | 165400 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20241226 | 165300 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20241226 | 165200 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20241226 | 165100 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20241226 | 165000 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20241226 | 164900 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20241226 | 164800 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20241226 | 164700 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20241226 | 164600 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20241226 | 164500 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20241226 | 164400 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20241226 | 164300 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20241226 | 164200 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20241226 | 164100 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20241226 | 164000 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20241226 | 163900 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20241226 | 163800 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20241226 | 163700 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20241226 | 163600 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20241226 | 163500 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20241226 | 163400 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20241226 | 163300 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20241226 | 163200 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20241226 | 163100 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20241226 | 163000 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20241226 | 162900 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20241226 | 162800 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20241226 | 162700 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 9378 |
| 153 | 20241226 | 162600 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20241226 | 162500 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20241226 | 162400 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20241226 | 162300 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20241226 | 162200 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20241226 | 162100 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20241226 | 162000 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20241226 | 161900 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20241226 | 161800 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20241226 | 161700 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20241226 | 161600 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20241226 | 161500 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20241226 | 161400 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20241226 | 161300 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20241226 | 161200 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20241226 | 161100 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20241226 | 161000 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20241226 | 160900 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20241226 | 160800 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20241226 | 160700 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20241226 | 160600 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20241226 | 160500 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20241226 | 160400 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20241226 | 160300 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20241226 | 160200 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20241226 | 160100 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20241226 | 160000 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20241226 | 155900 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20241226 | 155800 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20241226 | 155700 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 9378 |
| 183 | 20241226 | 155600 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20241226 | 155500 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20241226 | 155400 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20241226 | 155300 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20241226 | 155200 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20241226 | 155100 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20241226 | 155000 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20241226 | 154900 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20241226 | 154800 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20241226 | 154700 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20241226 | 154600 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20241226 | 154500 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20241226 | 154400 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20241226 | 154300 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20241226 | 154200 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20241226 | 154100 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20241226 | 154000 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20241226 | 153900 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20241226 | 153800 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20241226 | 153700 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20241226 | 153600 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20241226 | 153500 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 205 | 20241226 | 153400 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20241226 | 153300 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 207 | 20241226 | 153200 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 208 | 20241226 | 153100 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 209 | 20241226 | 153000 | 13040681800 | 90800 | 90800 | 90800 | 90800 | 9378 |
| 210 | 20241226 | 152900 | 12189159400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 211 | 20241226 | 152800 | 12189159400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 212 | 20241226 | 152700 | 12189159400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 213 | 20241226 | 152600 | 12189159400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 214 | 20241226 | 152500 | 12189159400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 215 | 20241226 | 152400 | 12189159400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 216 | 20241226 | 152300 | 12189159400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 217 | 20241226 | 152200 | 12189159400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 218 | 20241226 | 152100 | 12189159400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 219 | 20241226 | 152000 | 12189159400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 220 | 20241226 | 151900 | 12189159400 | 90900 | 90900 | 91000 | 90800 | 178 |
| 221 | 20241226 | 151800 | 12172990800 | 90900 | 90900 | 91000 | 90800 | 81 |
| 222 | 20241226 | 151700 | 12165626700 | 91000 | 90700 | 91000 | 90700 | 429 |
| 223 | 20241226 | 151600 | 12126653700 | 90900 | 90800 | 90900 | 90800 | 314 |
| 224 | 20241226 | 151500 | 12098139800 | 90900 | 90900 | 91000 | 90700 | 440 |
| 225 | 20241226 | 151400 | 12058181500 | 90800 | 90800 | 90900 | 90700 | 226 |
| 226 | 20241226 | 151300 | 12037662000 | 90700 | 91000 | 91000 | 90500 | 5477 |
| 227 | 20241226 | 151200 | 11541019800 | 90900 | 91000 | 91000 | 90800 | 922 |
| 228 | 20241226 | 151100 | 11457207200 | 90900 | 90900 | 91000 | 90900 | 335 |
| 229 | 20241226 | 151000 | 11426747400 | 91000 | 90900 | 91000 | 90800 | 366 |
| 230 | 20241226 | 150900 | 11393472700 | 91000 | 90900 | 91000 | 90900 | 190 |
| 231 | 20241226 | 150800 | 11376200700 | 90900 | 91000 | 91000 | 90900 | 203 |
| 232 | 20241226 | 150700 | 11357745800 | 91000 | 91000 | 91000 | 90900 | 95 |
| 233 | 20241226 | 150600 | 11349105600 | 90900 | 90900 | 91000 | 90800 | 262 |
| 234 | 20241226 | 150500 | 11325293800 | 90900 | 90900 | 91000 | 90800 | 227 |
| 235 | 20241226 | 150400 | 11304660800 | 91000 | 90900 | 91000 | 90800 | 119 |
| 236 | 20241226 | 150300 | 11293843100 | 91000 | 90900 | 91000 | 90800 | 298 |
| 237 | 20241226 | 150200 | 11266764100 | 90900 | 90800 | 91000 | 90800 | 222 |
| 238 | 20241226 | 150100 | 11246579400 | 91000 | 90900 | 91000 | 90800 | 386 |
| 239 | 20241226 | 150000 | 11211495900 | 91000 | 90900 | 91000 | 90800 | 205 |
| 240 | 20241226 | 145900 | 11192862600 | 90900 | 90900 | 91000 | 90800 | 224 |
| 241 | 20241226 | 145800 | 11172498100 | 90900 | 90900 | 91000 | 90900 | 217 |
| 242 | 20241226 | 145700 | 11152771200 | 91000 | 90900 | 91000 | 90900 | 141 |
| 243 | 20241226 | 145600 | 11139947000 | 91000 | 91000 | 91000 | 90900 | 262 |
| 244 | 20241226 | 145500 | 11116129000 | 90900 | 90900 | 91000 | 90900 | 117 |
| 245 | 20241226 | 145400 | 11105489400 | 90900 | 90900 | 91000 | 90900 | 181 |
| 246 | 20241226 | 145300 | 11089033300 | 90900 | 90900 | 91000 | 90800 | 303 |
| 247 | 20241226 | 145200 | 11061491800 | 90900 | 91100 | 91100 | 90900 | 128 |
| 248 | 20241226 | 145100 | 11049851000 | 91100 | 91000 | 91100 | 90900 | 342 |
| 249 | 20241226 | 145000 | 11018746300 | 91000 | 91000 | 91000 | 90800 | 184 |
| 250 | 20241226 | 144900 | 11002021900 | 91000 | 91100 | 91100 | 90900 | 251 |
| 251 | 20241226 | 144800 | 10979197900 | 91100 | 90900 | 91100 | 90800 | 239 |
| 252 | 20241226 | 144700 | 10957462500 | 90900 | 90900 | 91000 | 90800 | 134 |
| 253 | 20241226 | 144600 | 10945279800 | 91000 | 90900 | 91000 | 90800 | 292 |
| 254 | 20241226 | 144500 | 10918730100 | 90800 | 90900 | 91000 | 90800 | 146 |
| 255 | 20241226 | 144400 | 10905460400 | 90800 | 90900 | 91000 | 90800 | 303 |
| 256 | 20241226 | 144300 | 10877916200 | 90800 | 90800 | 90900 | 90800 | 196 |
| 257 | 20241226 | 144200 | 10860116600 | 90800 | 90800 | 90900 | 90800 | 239 |
| 258 | 20241226 | 144100 | 10838408000 | 90900 | 90800 | 90900 | 90800 | 125 |
| 259 | 20241226 | 144000 | 10827053900 | 90900 | 90800 | 91000 | 90800 | 115 |
| 260 | 20241226 | 143900 | 10816604500 | 90900 | 91000 | 91000 | 90800 | 218 |
| 261 | 20241226 | 143800 | 10796796000 | 90900 | 90900 | 91100 | 90800 | 839 |
| 262 | 20241226 | 143700 | 10720458400 | 90900 | 90900 | 91000 | 90700 | 516 |
| 263 | 20241226 | 143600 | 10673566700 | 90900 | 90800 | 90900 | 90800 | 671 |
| 264 | 20241226 | 143500 | 10612637800 | 90800 | 90900 | 90900 | 90700 | 640 |
| 265 | 20241226 | 143400 | 10554577800 | 90900 | 90900 | 90900 | 90700 | 243 |
| 266 | 20241226 | 143300 | 10532519200 | 90700 | 90800 | 90900 | 90700 | 121 |
| 267 | 20241226 | 143200 | 10521531600 | 90700 | 90800 | 90900 | 90700 | 240 |
| 268 | 20241226 | 143100 | 10499745900 | 90700 | 90900 | 91000 | 90700 | 309 |
| 269 | 20241226 | 143000 | 10471688900 | 90800 | 90900 | 90900 | 90800 | 341 |
| 270 | 20241226 | 142900 | 10440719900 | 90800 | 90900 | 91000 | 90800 | 204 |
| 271 | 20241226 | 142800 | 10422190900 | 90900 | 90900 | 90900 | 90800 | 82 |
| 272 | 20241226 | 142700 | 10414740800 | 90900 | 91100 | 91100 | 90800 | 186 |
| 273 | 20241226 | 142600 | 10397828200 | 91000 | 90900 | 91000 | 90800 | 1002 |
| 274 | 20241226 | 142500 | 10306683000 | 90900 | 90900 | 91000 | 90900 | 101 |
| 275 | 20241226 | 142400 | 10297500500 | 90900 | 91100 | 91100 | 90800 | 757 |
| 276 | 20241226 | 142300 | 10228679500 | 91000 | 91100 | 91100 | 91000 | 590 |
| 277 | 20241226 | 142200 | 10174938800 | 90900 | 91000 | 91100 | 90900 | 773 |
| 278 | 20241226 | 142100 | 10104592700 | 91100 | 91000 | 91100 | 91000 | 199 |
| 279 | 20241226 | 142000 | 10086472100 | 91000 | 91100 | 91100 | 91000 | 171 |
| 280 | 20241226 | 141900 | 10070906200 | 91000 | 91100 | 91200 | 91000 | 260 |
| 281 | 20241226 | 141800 | 10047226600 | 91100 | 91100 | 91200 | 91100 | 155 |
| 282 | 20241226 | 141700 | 10033102000 | 91100 | 91100 | 91200 | 91000 | 267 |
| 283 | 20241226 | 141600 | 10008783500 | 91200 | 91100 | 91200 | 91100 | 195 |
| 284 | 20241226 | 141500 | 9991017200 | 91100 | 91100 | 91200 | 91100 | 210 |
| 285 | 20241226 | 141400 | 9971884200 | 91100 | 91200 | 91200 | 91100 | 180 |
| 286 | 20241226 | 141300 | 9955485000 | 91100 | 91200 | 91200 | 91100 | 222 |
| 287 | 20241226 | 141200 | 9935256900 | 91200 | 91100 | 91200 | 91100 | 185 |
| 288 | 20241226 | 141100 | 9918400300 | 91200 | 91100 | 91200 | 91000 | 120 |
| 289 | 20241226 | 141000 | 9907470000 | 91000 | 91100 | 91200 | 91000 | 254 |
| 290 | 20241226 | 140900 | 9884341400 | 91100 | 91000 | 91100 | 91000 | 298 |
| 291 | 20241226 | 140800 | 9857217600 | 91100 | 91000 | 91100 | 91000 | 139 |
| 292 | 20241226 | 140700 | 9844561200 | 91000 | 91100 | 91100 | 91000 | 279 |
| 293 | 20241226 | 140600 | 9819167000 | 91100 | 91000 | 91100 | 91000 | 344 |
| 294 | 20241226 | 140500 | 9787857800 | 91000 | 91000 | 91100 | 91000 | 171 |
| 295 | 20241226 | 140400 | 9772295900 | 91100 | 91000 | 91100 | 91000 | 226 |
| 296 | 20241226 | 140300 | 9751725600 | 91100 | 91100 | 91100 | 91000 | 176 |
| 297 | 20241226 | 140200 | 9735707500 | 91000 | 91100 | 91100 | 91000 | 354 |
| 298 | 20241226 | 140100 | 9703472700 | 91100 | 91100 | 91100 | 91000 | 143 |
| 299 | 20241226 | 140000 | 9690457200 | 91000 | 91100 | 91100 | 91000 | 292 |
| 300 | 20241226 | 135900 | 9663880800 | 91000 | 91100 | 91100 | 91000 | 93 |
| 301 | 20241226 | 135800 | 9655416500 | 91000 | 91300 | 91300 | 91000 | 526 |
| 302 | 20241226 | 135700 | 9607515200 | 91200 | 91200 | 91300 | 91200 | 187 |
| 303 | 20241226 | 135600 | 9590460300 | 91300 | 91200 | 91300 | 91200 | 185 |
| 304 | 20241226 | 135500 | 9573576300 | 91200 | 91300 | 91400 | 91200 | 266 |
| 305 | 20241226 | 135400 | 9549302600 | 91400 | 91300 | 91400 | 91300 | 114 |
| 306 | 20241226 | 135300 | 9538894100 | 91400 | 91300 | 91400 | 91300 | 342 |
| 307 | 20241226 | 135200 | 9507665000 | 91400 | 91400 | 91500 | 91300 | 279 |
| 308 | 20241226 | 135100 | 9482189400 | 91400 | 91300 | 91400 | 91300 | 842 |
| 309 | 20241226 | 135000 | 9405240400 | 91300 | 91300 | 91400 | 91300 | 227 |
| 310 | 20241226 | 134900 | 9384511800 | 91400 | 91300 | 91400 | 91300 | 143 |
| 311 | 20241226 | 134800 | 9371453000 | 91300 | 91300 | 91400 | 91300 | 159 |
| 312 | 20241226 | 134700 | 9356936000 | 91400 | 91500 | 91500 | 91300 | 228 |
| 313 | 20241226 | 134600 | 9336093900 | 91400 | 91500 | 91500 | 91400 | 155 |
| 314 | 20241226 | 134500 | 9321926100 | 91400 | 91400 | 91500 | 91400 | 196 |
| 315 | 20241226 | 134400 | 9304009000 | 91400 | 91400 | 91500 | 91400 | 101 |
| 316 | 20241226 | 134300 | 9294776600 | 91400 | 91400 | 91500 | 91400 | 257 |
| 317 | 20241226 | 134200 | 9271284500 | 91500 | 91400 | 91500 | 91400 | 142 |
| 318 | 20241226 | 134100 | 9258301400 | 91500 | 91400 | 91500 | 91400 | 123 |
| 319 | 20241226 | 134000 | 9247055700 | 91500 | 91400 | 91500 | 91400 | 479 |
| 320 | 20241226 | 133900 | 9203265200 | 91500 | 91500 | 91500 | 91400 | 134 |
| 321 | 20241226 | 133800 | 9191014000 | 91500 | 91400 | 91600 | 91400 | 205 |
| 322 | 20241226 | 133700 | 9172271600 | 91400 | 91500 | 91600 | 91400 | 172 |
| 323 | 20241226 | 133600 | 9156537800 | 91600 | 91400 | 91600 | 91400 | 523 |
| 324 | 20241226 | 133500 | 9108683600 | 91400 | 91500 | 91600 | 91400 | 397 |
| 325 | 20241226 | 133400 | 9072358400 | 91600 | 91500 | 91600 | 91500 | 233 |
| 326 | 20241226 | 133300 | 9051035400 | 91600 | 91500 | 91600 | 91500 | 258 |
| 327 | 20241226 | 133200 | 9027426900 | 91600 | 91500 | 91600 | 91500 | 164 |
| 328 | 20241226 | 133100 | 9012411500 | 91600 | 91600 | 91600 | 91500 | 261 |
| 329 | 20241226 | 133000 | 8988526800 | 91500 | 91600 | 91600 | 91500 | 234 |
| 330 | 20241226 | 132900 | 8967112000 | 91500 | 91500 | 91600 | 91500 | 98 |
| 331 | 20241226 | 132800 | 8958142200 | 91600 | 91600 | 91700 | 91500 | 149 |
| 332 | 20241226 | 132700 | 8944498400 | 91600 | 91600 | 91700 | 91500 | 195 |
| 333 | 20241226 | 132600 | 8926642900 | 91600 | 91600 | 91700 | 91500 | 267 |
| 334 | 20241226 | 132500 | 8902202100 | 91500 | 91500 | 91700 | 91500 | 504 |
| 335 | 20241226 | 132400 | 8856038700 | 91600 | 91500 | 91600 | 91500 | 151 |
| 336 | 20241226 | 132300 | 8842219300 | 91600 | 91500 | 91600 | 91500 | 231 |
| 337 | 20241226 | 132200 | 8821079900 | 91500 | 91500 | 91600 | 91500 | 156 |
| 338 | 20241226 | 132100 | 8806803900 | 91600 | 91500 | 91600 | 91500 | 185 |
| 339 | 20241226 | 132000 | 8789875800 | 91600 | 91600 | 91600 | 91500 | 94 |
| 340 | 20241226 | 131900 | 8781271400 | 91500 | 91500 | 91700 | 91500 | 232 |
| 341 | 20241226 | 131800 | 8760036700 | 91500 | 91600 | 91700 | 91500 | 226 |
| 342 | 20241226 | 131700 | 8739343900 | 91600 | 91500 | 91600 | 91500 | 118 |
| 343 | 20241226 | 131600 | 8728543900 | 91600 | 91500 | 91600 | 91500 | 343 |
| 344 | 20241226 | 131500 | 8697140200 | 91500 | 91300 | 91600 | 91300 | 160 |
| 345 | 20241226 | 131400 | 8682502300 | 91500 | 91400 | 91500 | 91300 | 215 |
| 346 | 20241226 | 131300 | 8662854100 | 91400 | 91300 | 91500 | 91300 | 322 |
| 347 | 20241226 | 131200 | 8633438000 | 91300 | 91200 | 91400 | 91200 | 76 |
| 348 | 20241226 | 131100 | 8626495900 | 91400 | 91300 | 91400 | 91200 | 133 |
| 349 | 20241226 | 131000 | 8614356900 | 91300 | 91400 | 91400 | 91200 | 245 |
| 350 | 20241226 | 130900 | 8591995000 | 91300 | 91200 | 91400 | 91200 | 216 |
| 351 | 20241226 | 130800 | 8572278800 | 91200 | 91200 | 91300 | 91200 | 122 |
| 352 | 20241226 | 130700 | 8561150400 | 91200 | 91200 | 91300 | 91200 | 264 |
| 353 | 20241226 | 130600 | 8537063100 | 91300 | 91300 | 91300 | 91200 | 212 |
| 354 | 20241226 | 130500 | 8517724800 | 91200 | 91200 | 91300 | 91200 | 146 |
| 355 | 20241226 | 130400 | 8504403600 | 91200 | 91300 | 91300 | 91200 | 288 |
| 356 | 20241226 | 130300 | 8478131100 | 91200 | 91200 | 91300 | 91200 | 171 |
| 357 | 20241226 | 130200 | 8462532100 | 91200 | 91300 | 91300 | 91200 | 122 |
| 358 | 20241226 | 130100 | 8451404000 | 91300 | 91300 | 91400 | 91200 | 230 |
| 359 | 20241226 | 130000 | 8430412100 | 91300 | 91300 | 91400 | 91200 | 82 |
| 360 | 20241226 | 125900 | 8422926100 | 91300 | 91200 | 91300 | 91200 | 271 |
| 361 | 20241226 | 125800 | 8398209100 | 91300 | 91200 | 91400 | 91200 | 155 |
| 362 | 20241226 | 125700 | 8384064300 | 91300 | 91200 | 91400 | 91200 | 201 |
| 363 | 20241226 | 125600 | 8365729100 | 91200 | 91200 | 91200 | 91100 | 281 |
| 364 | 20241226 | 125500 | 8340123000 | 91200 | 91200 | 91200 | 91100 | 272 |
| 365 | 20241226 | 125400 | 8315323300 | 91200 | 91200 | 91200 | 91100 | 176 |
| 366 | 20241226 | 125300 | 8299282000 | 91200 | 91200 | 91200 | 91100 | 111 |
| 367 | 20241226 | 125200 | 8289168300 | 91200 | 91300 | 91300 | 91100 | 245 |
| 368 | 20241226 | 125100 | 8266826600 | 91200 | 91200 | 91400 | 91100 | 157 |
| 369 | 20241226 | 125000 | 8252510900 | 91300 | 91200 | 91300 | 91100 | 129 |
| 370 | 20241226 | 124900 | 8240748600 | 91200 | 91100 | 91300 | 91100 | 259 |
| 371 | 20241226 | 124800 | 8217146000 | 91200 | 91200 | 91300 | 91100 | 49 |
| 372 | 20241226 | 124700 | 8212678500 | 91100 | 91200 | 91200 | 91100 | 222 |
| 373 | 20241226 | 124600 | 8192451600 | 91100 | 91200 | 91200 | 91000 | 175 |
| 374 | 20241226 | 124500 | 8176510400 | 91100 | 91200 | 91300 | 91100 | 106 |
| 375 | 20241226 | 124400 | 8166849500 | 91200 | 91100 | 91200 | 91000 | 273 |
| 376 | 20241226 | 124300 | 8141984100 | 91200 | 91000 | 91300 | 91000 | 46 |
| 377 | 20241226 | 124200 | 8137790100 | 91100 | 91100 | 91200 | 91000 | 292 |
| 378 | 20241226 | 124100 | 8111189100 | 91100 | 91100 | 91200 | 91000 | 50 |
| 379 | 20241226 | 124000 | 8106634500 | 91100 | 91100 | 91200 | 91000 | 222 |
| 380 | 20241226 | 123900 | 8086415900 | 91200 | 91100 | 91200 | 91000 | 201 |
| 381 | 20241226 | 123800 | 8068109500 | 91200 | 91100 | 91200 | 91100 | 82 |
| 382 | 20241226 | 123700 | 8060633900 | 91000 | 91100 | 91100 | 91000 | 317 |
| 383 | 20241226 | 123600 | 8031767400 | 91000 | 91100 | 91100 | 91000 | 127 |
| 384 | 20241226 | 123500 | 8020204400 | 91000 | 91100 | 91100 | 90900 | 291 |
| 385 | 20241226 | 123400 | 7993721900 | 91100 | 91100 | 91100 | 91000 | 253 |
| 386 | 20241226 | 123300 | 7970682100 | 91200 | 91200 | 91300 | 91000 | 73 |
| 387 | 20241226 | 123200 | 7964028100 | 91200 | 91100 | 91200 | 90900 | 300 |
| 388 | 20241226 | 123100 | 7936717400 | 91000 | 91000 | 91100 | 91000 | 153 |
| 389 | 20241226 | 123000 | 7922793800 | 91100 | 91000 | 91100 | 91000 | 205 |
| 390 | 20241226 | 122900 | 7904135200 | 91100 | 91000 | 91100 | 91000 | 144 |
| 391 | 20241226 | 122800 | 7891028300 | 91000 | 91000 | 91200 | 91000 | 163 |
| 392 | 20241226 | 122700 | 7876190700 | 91000 | 91100 | 91200 | 91000 | 213 |
| 393 | 20241226 | 122600 | 7856803800 | 91200 | 91000 | 91300 | 90900 | 501 |
| 394 | 20241226 | 122500 | 7811217800 | 91000 | 90900 | 91000 | 90900 | 236 |
| 395 | 20241226 | 122400 | 7789761200 | 91000 | 90900 | 91000 | 90900 | 77 |
| 396 | 20241226 | 122300 | 7782760200 | 90900 | 91000 | 91000 | 90900 | 256 |
| 397 | 20241226 | 122200 | 7759485500 | 90900 | 90900 | 91000 | 90900 | 260 |
| 398 | 20241226 | 122100 | 7735843900 | 90900 | 90900 | 91000 | 90900 | 88 |
| 399 | 20241226 | 122000 | 7727841300 | 91000 | 91000 | 91000 | 90900 | 193 |
| 400 | 20241226 | 121900 | 7710295300 | 90900 | 91000 | 91100 | 90900 | 177 |
| 401 | 20241226 | 121800 | 7694186400 | 91100 | 91000 | 91200 | 91000 | 222 |
| 402 | 20241226 | 121700 | 7673974600 | 91000 | 91100 | 91100 | 91000 | 156 |
| 403 | 20241226 | 121600 | 7659775700 | 91000 | 91100 | 91200 | 91000 | 274 |
| 404 | 20241226 | 121500 | 7634826100 | 91100 | 91100 | 91100 | 91000 | 221 |
| 405 | 20241226 | 121400 | 7614711200 | 91200 | 91100 | 91200 | 91000 | 190 |
| 406 | 20241226 | 121300 | 7597403300 | 91100 | 91200 | 91200 | 91000 | 269 |
| 407 | 20241226 | 121200 | 7572918800 | 91100 | 91100 | 91400 | 91000 | 169 |
| 408 | 20241226 | 121100 | 7557530100 | 91200 | 91000 | 91200 | 91000 | 166 |
| 409 | 20241226 | 121000 | 7542418700 | 91200 | 91100 | 91200 | 91000 | 306 |
| 410 | 20241226 | 120900 | 7514541500 | 91200 | 91100 | 91200 | 91100 | 53 |
| 411 | 20241226 | 120800 | 7509709500 | 91200 | 91200 | 91200 | 91100 | 235 |
| 412 | 20241226 | 120700 | 7488295400 | 91200 | 91200 | 91400 | 91000 | 177 |
| 413 | 20241226 | 120600 | 7472152300 | 91200 | 91300 | 91600 | 91200 | 55 |
| 414 | 20241226 | 120500 | 7467129400 | 91300 | 91100 | 91300 | 91100 | 233 |
| 415 | 20241226 | 120400 | 7445901300 | 91200 | 91200 | 91300 | 91100 | 158 |
| 416 | 20241226 | 120300 | 7431500300 | 91200 | 91200 | 91300 | 91100 | 227 |
| 417 | 20241226 | 120200 | 7410802600 | 91200 | 91300 | 91300 | 91200 | 355 |
| 418 | 20241226 | 120100 | 7378418900 | 91300 | 91300 | 91500 | 91200 | 201 |
| 419 | 20241226 | 120000 | 7360078800 | 91300 | 91400 | 91500 | 91200 | 143 |
| 420 | 20241226 | 115900 | 7347019800 | 91500 | 91200 | 91800 | 91200 | 182 |
| 421 | 20241226 | 115800 | 7330345200 | 91200 | 91200 | 91500 | 91200 | 258 |
| 422 | 20241226 | 115700 | 7306789100 | 91200 | 91200 | 91500 | 91200 | 87 |
| 423 | 20241226 | 115600 | 7298846800 | 91500 | 91300 | 91500 | 91300 | 885 |
| 424 | 20241226 | 115500 | 7217970700 | 91400 | 91400 | 91600 | 91200 | 325 |
| 425 | 20241226 | 115400 | 7188300300 | 91400 | 91300 | 91600 | 91300 | 426 |
| 426 | 20241226 | 115300 | 7149387700 | 91400 | 91400 | 91700 | 91300 | 328 |
| 427 | 20241226 | 115200 | 7119407400 | 91400 | 91400 | 91600 | 91300 | 338 |
| 428 | 20241226 | 115100 | 7088536800 | 91400 | 91500 | 91500 | 91300 | 565 |
| 429 | 20241226 | 115000 | 7036892600 | 91500 | 91500 | 91600 | 91400 | 119 |
| 430 | 20241226 | 114900 | 7026004000 | 91500 | 91600 | 91600 | 91500 | 162 |
| 431 | 20241226 | 114800 | 7011179500 | 91500 | 91600 | 91700 | 91500 | 208 |
| 432 | 20241226 | 114700 | 6992129300 | 91600 | 91600 | 91700 | 91500 | 130 |
| 433 | 20241226 | 114600 | 6980219600 | 91700 | 91800 | 91800 | 91600 | 171 |
| 434 | 20241226 | 114500 | 6964547700 | 91700 | 91800 | 91800 | 91700 | 133 |
| 435 | 20241226 | 114400 | 6952351200 | 91700 | 91800 | 91800 | 91700 | 260 |
| 436 | 20241226 | 114300 | 6928505100 | 91700 | 91700 | 91800 | 91700 | 374 |
| 437 | 20241226 | 114200 | 6894198000 | 91800 | 91800 | 91800 | 91700 | 68 |
| 438 | 20241226 | 114100 | 6887960800 | 91800 | 91800 | 91800 | 91600 | 282 |
| 439 | 20241226 | 114000 | 6862120800 | 91600 | 91600 | 91700 | 91600 | 176 |
| 440 | 20241226 | 113900 | 6845993200 | 91600 | 91600 | 91700 | 91600 | 212 |
| 441 | 20241226 | 113800 | 6826570000 | 91600 | 91600 | 91700 | 91600 | 166 |
| 442 | 20241226 | 113700 | 6811362700 | 91700 | 91600 | 91700 | 91600 | 176 |
| 443 | 20241226 | 113600 | 6795239200 | 91700 | 91600 | 91700 | 91600 | 198 |
| 444 | 20241226 | 113500 | 6777097900 | 91600 | 91700 | 91800 | 91600 | 1080 |
| 445 | 20241226 | 113400 | 6678165100 | 91700 | 91600 | 91700 | 91600 | 259 |
| 446 | 20241226 | 113300 | 6654438100 | 91700 | 91700 | 91800 | 91600 | 167 |
| 447 | 20241226 | 113200 | 6639130300 | 91700 | 91600 | 91700 | 91600 | 145 |
| 448 | 20241226 | 113100 | 6625847100 | 91600 | 91700 | 91700 | 91600 | 596 |
| 449 | 20241226 | 113000 | 6571250600 | 91700 | 91700 | 91800 | 91600 | 102 |
| 450 | 20241226 | 112900 | 6561903700 | 91600 | 91600 | 91700 | 91600 | 166 |
| 451 | 20241226 | 112800 | 6546696000 | 91600 | 91600 | 91700 | 91600 | 258 |
| 452 | 20241226 | 112700 | 6523060200 | 91700 | 91400 | 91700 | 91400 | 143 |
| 453 | 20241226 | 112600 | 6509967300 | 91400 | 91500 | 91600 | 91400 | 180 |
| 454 | 20241226 | 112500 | 6493509900 | 91400 | 91500 | 91500 | 91400 | 167 |
| 455 | 20241226 | 112400 | 6478244100 | 91400 | 91300 | 91600 | 91300 | 347 |
| 456 | 20241226 | 112300 | 6446520800 | 91400 | 91500 | 91600 | 91400 | 478 |
| 457 | 20241226 | 112200 | 6402788400 | 91500 | 91800 | 91800 | 91500 | 2622 |
| 458 | 20241226 | 112100 | 6162515800 | 91800 | 91600 | 91800 | 91600 | 358 |
| 459 | 20241226 | 112000 | 6129701900 | 91700 | 91600 | 91700 | 91600 | 187 |
| 460 | 20241226 | 111900 | 6112568900 | 91700 | 91600 | 91700 | 91600 | 463 |
| 461 | 20241226 | 111800 | 6070146200 | 91600 | 91500 | 91600 | 91500 | 106 |
| 462 | 20241226 | 111700 | 6060441000 | 91500 | 91600 | 91600 | 91400 | 1143 |
| 463 | 20241226 | 111600 | 5955853400 | 91500 | 91500 | 91600 | 91400 | 1221 |
| 464 | 20241226 | 111500 | 5844131300 | 91500 | 91500 | 91600 | 91500 | 210 |
| 465 | 20241226 | 111400 | 5824912700 | 91500 | 91300 | 91500 | 91300 | 215 |
| 466 | 20241226 | 111300 | 5805276000 | 91400 | 91200 | 91400 | 91200 | 1561 |
| 467 | 20241226 | 111200 | 5662723400 | 91300 | 91100 | 91300 | 91000 | 578 |
| 468 | 20241226 | 111100 | 5610039500 | 91000 | 91100 | 91100 | 91000 | 185 |
| 469 | 20241226 | 111000 | 5593198700 | 91100 | 91100 | 91100 | 91000 | 188 |
| 470 | 20241226 | 110900 | 5576088800 | 91100 | 91100 | 91100 | 91000 | 233 |
| 471 | 20241226 | 110800 | 5554878400 | 91100 | 91100 | 91200 | 91000 | 132 |
| 472 | 20241226 | 110700 | 5542857700 | 91000 | 91100 | 91200 | 91000 | 264 |
| 473 | 20241226 | 110600 | 5518815400 | 91200 | 91000 | 91200 | 91000 | 91 |
| 474 | 20241226 | 110500 | 5510532000 | 91000 | 91100 | 91200 | 91000 | 168 |
| 475 | 20241226 | 110400 | 5495238700 | 91000 | 91100 | 91100 | 91000 | 244 |
| 476 | 20241226 | 110300 | 5473027600 | 91100 | 91100 | 91200 | 91000 | 230 |
| 477 | 20241226 | 110200 | 5452086100 | 91100 | 91000 | 91100 | 91000 | 210 |
| 478 | 20241226 | 110100 | 5432970100 | 91000 | 91100 | 91100 | 91000 | 138 |
| 479 | 20241226 | 110000 | 5420410300 | 91000 | 91200 | 91200 | 91000 | 167 |
| 480 | 20241226 | 105900 | 5405210600 | 91100 | 91000 | 91200 | 91000 | 256 |
| 481 | 20241226 | 105800 | 5381908400 | 91000 | 90900 | 91100 | 90900 | 545 |
| 482 | 20241226 | 105700 | 5332315000 | 91000 | 90900 | 91000 | 90800 | 172 |
| 483 | 20241226 | 105600 | 5316694000 | 90800 | 90600 | 90800 | 90600 | 116 |
| 484 | 20241226 | 105500 | 5306171100 | 90700 | 90900 | 91000 | 90600 | 2144 |
| 485 | 20241226 | 105400 | 5111389100 | 90900 | 91000 | 91000 | 90900 | 271 |
| 486 | 20241226 | 105300 | 5086749800 | 91000 | 91100 | 91200 | 90900 | 212 |
| 487 | 20241226 | 105200 | 5067461300 | 91100 | 90900 | 91100 | 90900 | 1592 |
| 488 | 20241226 | 105100 | 4922566700 | 91000 | 90800 | 91000 | 90800 | 67 |
| 489 | 20241226 | 105000 | 4916477300 | 90700 | 90800 | 90800 | 90700 | 217 |
| 490 | 20241226 | 104900 | 4896789200 | 90800 | 90800 | 90900 | 90700 | 141 |
| 491 | 20241226 | 104800 | 4883989500 | 90800 | 90700 | 90900 | 90600 | 164 |
| 492 | 20241226 | 104700 | 4869108100 | 90700 | 90800 | 90800 | 90700 | 123 |
| 493 | 20241226 | 104600 | 4857951700 | 90900 | 90700 | 90900 | 90600 | 161 |
| 494 | 20241226 | 104500 | 4843350100 | 90700 | 90700 | 90800 | 90600 | 164 |
| 495 | 20241226 | 104400 | 4828479600 | 90800 | 90700 | 90800 | 90600 | 113 |
| 496 | 20241226 | 104300 | 4818231200 | 90600 | 90600 | 90800 | 90600 | 153 |
| 497 | 20241226 | 104200 | 4804360300 | 90600 | 90600 | 90800 | 90600 | 1161 |
| 498 | 20241226 | 104100 | 4699080300 | 90600 | 90600 | 90700 | 90600 | 81 |
| 499 | 20241226 | 104000 | 4691741300 | 90600 | 90700 | 90700 | 90600 | 165 |
| 500 | 20241226 | 103900 | 4676789000 | 90600 | 90600 | 90800 | 90600 | 253 |
| 501 | 20241226 | 103800 | 4653860100 | 90600 | 90700 | 90700 | 90500 | 772 |
| 502 | 20241226 | 103700 | 4583858700 | 90700 | 90700 | 90700 | 90600 | 193 |
| 503 | 20241226 | 103600 | 4566366500 | 90800 | 90800 | 90800 | 90700 | 246 |
| 504 | 20241226 | 103500 | 4544053200 | 90800 | 90900 | 90900 | 90400 | 7501 |
| 505 | 20241226 | 103400 | 3864679500 | 90900 | 90800 | 90900 | 90800 | 105 |
| 506 | 20241226 | 103300 | 3855143900 | 90900 | 90800 | 90900 | 90800 | 146 |
| 507 | 20241226 | 103200 | 3841881300 | 90800 | 90900 | 91000 | 90800 | 506 |
| 508 | 20241226 | 103100 | 3795917300 | 90900 | 90800 | 91000 | 90800 | 183 |
| 509 | 20241226 | 103000 | 3779285900 | 90800 | 90900 | 91000 | 90800 | 187 |
| 510 | 20241226 | 102900 | 3762296200 | 90900 | 90900 | 91000 | 90900 | 180 |
| 511 | 20241226 | 102800 | 3745927400 | 90900 | 90900 | 91000 | 90900 | 307 |
| 512 | 20241226 | 102700 | 3718017700 | 90900 | 90900 | 91000 | 90900 | 70 |
| 513 | 20241226 | 102600 | 3711652600 | 91000 | 90900 | 91000 | 90900 | 224 |
| 514 | 20241226 | 102500 | 3691287600 | 90900 | 90900 | 91000 | 90900 | 191 |
| 515 | 20241226 | 102400 | 3673924600 | 91000 | 90800 | 91000 | 90800 | 98 |
| 516 | 20241226 | 102300 | 3665018900 | 90800 | 91000 | 91000 | 90800 | 261 |
| 517 | 20241226 | 102200 | 3641295000 | 90900 | 91000 | 91000 | 90900 | 137 |
| 518 | 20241226 | 102100 | 3628839300 | 91000 | 91000 | 91000 | 90900 | 250 |
| 519 | 20241226 | 102000 | 3606106800 | 91000 | 90900 | 91000 | 90900 | 178 |
| 520 | 20241226 | 101900 | 3589922900 | 90900 | 90900 | 91000 | 90900 | 129 |
| 521 | 20241226 | 101800 | 3578196400 | 90900 | 91000 | 91100 | 90900 | 162 |
| 522 | 20241226 | 101700 | 3563453600 | 91000 | 91000 | 91100 | 91000 | 114 |
| 523 | 20241226 | 101600 | 3553078800 | 91000 | 91000 | 91100 | 90900 | 560 |
| 524 | 20241226 | 101500 | 3502092500 | 90900 | 91000 | 91000 | 90800 | 2650 |
| 525 | 20241226 | 101400 | 3261028300 | 91000 | 91000 | 91100 | 91000 | 245 |
| 526 | 20241226 | 101300 | 3238729300 | 91000 | 91100 | 91100 | 91000 | 223 |
| 527 | 20241226 | 101200 | 3218430300 | 91000 | 91100 | 91200 | 91000 | 237 |
| 528 | 20241226 | 101100 | 3196848200 | 91100 | 91100 | 91300 | 91100 | 191 |
| 529 | 20241226 | 101000 | 3179443800 | 91100 | 91100 | 91200 | 91100 | 151 |
| 530 | 20241226 | 100900 | 3165680300 | 91100 | 91100 | 91300 | 91100 | 95 |
| 531 | 20241226 | 100800 | 3157020300 | 91100 | 91300 | 91300 | 91100 | 193 |
| 532 | 20241226 | 100700 | 3139430900 | 91100 | 91100 | 91200 | 91100 | 63 |
| 533 | 20241226 | 100600 | 3133687300 | 91200 | 91200 | 91300 | 91100 | 1390 |
| 534 | 20241226 | 100500 | 3006932200 | 91200 | 91200 | 91300 | 91200 | 143 |
| 535 | 20241226 | 100400 | 2993890400 | 91300 | 91200 | 91300 | 91200 | 183 |
| 536 | 20241226 | 100300 | 2977196900 | 91400 | 91300 | 91400 | 91200 | 190 |
| 537 | 20241226 | 100200 | 2959860400 | 91400 | 91300 | 91400 | 91200 | 100 |
| 538 | 20241226 | 100100 | 2950732700 | 91400 | 91400 | 91400 | 91200 | 154 |
| 539 | 20241226 | 100000 | 2936674200 | 91300 | 91200 | 91300 | 91200 | 47 |
| 540 | 20241226 | 095900 | 2932384300 | 91300 | 91300 | 91400 | 91200 | 193 |
| 541 | 20241226 | 095800 | 2914775700 | 91200 | 91400 | 91400 | 91200 | 507 |
| 542 | 20241226 | 095700 | 2868488400 | 91300 | 91400 | 91600 | 91300 | 78 |
| 543 | 20241226 | 095600 | 2861364500 | 91500 | 91200 | 91500 | 91200 | 196 |
| 544 | 20241226 | 095500 | 2843481000 | 91200 | 91200 | 91300 | 91100 | 261 |
| 545 | 20241226 | 095400 | 2819696400 | 91200 | 91200 | 91200 | 91100 | 184 |
| 546 | 20241226 | 095300 | 2802926800 | 91200 | 91100 | 91200 | 91000 | 221 |
| 547 | 20241226 | 095200 | 2782792300 | 91100 | 91100 | 91200 | 91000 | 593 |
| 548 | 20241226 | 095100 | 2728774400 | 91100 | 91100 | 91200 | 91000 | 320 |
| 549 | 20241226 | 095000 | 2699628600 | 91000 | 91300 | 91300 | 91000 | 1426 |
| 550 | 20241226 | 094900 | 2569626100 | 91300 | 91500 | 91500 | 91200 | 799 |
| 551 | 20241226 | 094800 | 2496641100 | 91400 | 91500 | 91700 | 91400 | 169 |
| 552 | 20241226 | 094700 | 2481189100 | 91400 | 91600 | 91600 | 91400 | 142 |
| 553 | 20241226 | 094600 | 2468193000 | 91600 | 91500 | 91600 | 91400 | 214 |
| 554 | 20241226 | 094500 | 2448611600 | 91500 | 91500 | 91600 | 91500 | 150 |
| 555 | 20241226 | 094400 | 2434880000 | 91500 | 91600 | 91600 | 91500 | 121 |
| 556 | 20241226 | 094300 | 2423807100 | 91500 | 91700 | 91800 | 91400 | 5560 |
| 557 | 20241226 | 094200 | 1914833900 | 91800 | 91700 | 91800 | 91600 | 204 |
| 558 | 20241226 | 094100 | 1896124400 | 91600 | 91800 | 91800 | 91600 | 814 |
| 559 | 20241226 | 094000 | 1821477800 | 91800 | 91800 | 91800 | 91700 | 92 |
| 560 | 20241226 | 093900 | 1813037400 | 91800 | 91900 | 91900 | 91700 | 177 |
| 561 | 20241226 | 093800 | 1796794900 | 91800 | 91800 | 91900 | 91700 | 239 |
| 562 | 20241226 | 093700 | 1774867700 | 91800 | 91900 | 91900 | 91800 | 53 |
| 563 | 20241226 | 093600 | 1770001800 | 91700 | 91900 | 92000 | 91700 | 305 |
| 564 | 20241226 | 093500 | 1741999200 | 91800 | 91800 | 91900 | 91800 | 301 |
| 565 | 20241226 | 093400 | 1714344800 | 91800 | 91800 | 91800 | 91800 | 87 |
| 566 | 20241226 | 093300 | 1706358200 | 91800 | 91700 | 91800 | 91700 | 33 |
| 567 | 20241226 | 093200 | 1703330200 | 91700 | 91700 | 91700 | 91700 | 112 |
| 568 | 20241226 | 093100 | 1693059800 | 91700 | 91800 | 91800 | 91600 | 140 |
| 569 | 20241226 | 093000 | 1680224600 | 91800 | 91700 | 91800 | 91600 | 118 |
| 570 | 20241226 | 092900 | 1669404300 | 91700 | 91600 | 91800 | 91600 | 27 |
| 571 | 20241226 | 092800 | 1666928500 | 91800 | 91800 | 91900 | 91600 | 831 |
| 572 | 20241226 | 092700 | 1590716400 | 91800 | 91800 | 91800 | 91700 | 48 |
| 573 | 20241226 | 092600 | 1586313200 | 91900 | 91900 | 91900 | 91700 | 43 |
| 574 | 20241226 | 092500 | 1582366000 | 91800 | 91800 | 91800 | 91800 | 118 |
| 575 | 20241226 | 092400 | 1571533600 | 91800 | 91700 | 91800 | 91700 | 22 |
| 576 | 20241226 | 092300 | 1569515600 | 91700 | 91700 | 91700 | 91700 | 52 |
| 577 | 20241226 | 092200 | 1564747200 | 91700 | 91900 | 91900 | 91600 | 427 |
| 578 | 20241226 | 092100 | 1525590600 | 91800 | 91900 | 91900 | 91800 | 78 |
| 579 | 20241226 | 092000 | 1518428200 | 91900 | 91800 | 91900 | 91800 | 101 |
| 580 | 20241226 | 091900 | 1509147800 | 91800 | 91800 | 91800 | 91700 | 139 |
| 581 | 20241226 | 091800 | 1496387700 | 91800 | 91800 | 91900 | 91700 | 198 |
| 582 | 20241226 | 091700 | 1478224700 | 91800 | 91700 | 91800 | 91600 | 424 |
| 583 | 20241226 | 091600 | 1439359800 | 92000 | 92000 | 92100 | 91500 | 2482 |
| 584 | 20241226 | 091500 | 1211675200 | 92000 | 92000 | 92000 | 91900 | 43 |
| 585 | 20241226 | 091400 | 1207720200 | 91900 | 92000 | 92200 | 91900 | 436 |
| 586 | 20241226 | 091300 | 1167640400 | 92000 | 92200 | 92200 | 91900 | 722 |
| 587 | 20241226 | 091200 | 1101216700 | 92100 | 92200 | 92200 | 92100 | 223 |
| 588 | 20241226 | 091100 | 1080676800 | 92200 | 92100 | 92400 | 92100 | 193 |
| 589 | 20241226 | 091000 | 1062877900 | 92100 | 92300 | 92300 | 92000 | 1720 |
| 590 | 20241226 | 090900 | 904499000 | 92200 | 92200 | 92300 | 92100 | 129 |
| 591 | 20241226 | 090800 | 892605500 | 92200 | 92200 | 92300 | 92100 | 131 |
| 592 | 20241226 | 090700 | 880530300 | 92200 | 92500 | 92500 | 92200 | 62 |
| 593 | 20241226 | 090600 | 874810600 | 92500 | 92000 | 92500 | 92000 | 1309 |
| 594 | 20241226 | 090500 | 754179300 | 92000 | 92800 | 92800 | 92000 | 2453 |
| 595 | 20241226 | 090400 | 527998800 | 92800 | 92800 | 92800 | 92600 | 520 |
| 596 | 20241226 | 090300 | 479810100 | 92900 | 93200 | 93400 | 92900 | 900 |
| 597 | 20241226 | 090200 | 396066200 | 93200 | 93600 | 93600 | 93200 | 537 |
| 598 | 20241226 | 090100 | 345969400 | 93600 | 93300 | 93600 | 93300 | 1873 |
| 599 | 20241226 | 090000 | 171007200 | 93700 | 93400 | 93700 | 93100 | 1831 |