35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185800 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 7133 |
| 3 | 20250306 | 185700 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 4 | 20250306 | 185600 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 5 | 20250306 | 185500 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 6 | 20250306 | 185400 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 7 | 20250306 | 185300 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 8 | 20250306 | 185200 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 9 | 20250306 | 185100 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 10 | 20250306 | 185000 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 11 | 20250306 | 184900 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 12 | 20250306 | 184800 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 13 | 20250306 | 184700 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 14 | 20250306 | 184600 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 15 | 20250306 | 184500 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 16 | 20250306 | 184400 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 17 | 20250306 | 184300 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 18 | 20250306 | 184200 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 19 | 20250306 | 184100 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 20 | 20250306 | 184000 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 21 | 20250306 | 183900 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 22 | 20250306 | 183800 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 23 | 20250306 | 183700 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 24 | 20250306 | 183600 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 25 | 20250306 | 183500 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 26 | 20250306 | 183400 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 27 | 20250306 | 183300 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 28 | 20250306 | 183200 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 29 | 20250306 | 183100 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 30 | 20250306 | 183000 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 31 | 20250306 | 182900 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 32 | 20250306 | 182800 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 7133 |
| 33 | 20250306 | 182700 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 34 | 20250306 | 182600 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 35 | 20250306 | 182500 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 36 | 20250306 | 182400 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 37 | 20250306 | 182300 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 38 | 20250306 | 182200 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 39 | 20250306 | 182100 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 40 | 20250306 | 182000 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 41 | 20250306 | 181900 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 42 | 20250306 | 181800 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 43 | 20250306 | 181700 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 44 | 20250306 | 181600 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 45 | 20250306 | 181500 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 46 | 20250306 | 181400 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 47 | 20250306 | 181300 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 48 | 20250306 | 181200 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 49 | 20250306 | 181100 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 50 | 20250306 | 181000 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 51 | 20250306 | 180900 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 52 | 20250306 | 180800 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 53 | 20250306 | 180700 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 54 | 20250306 | 180600 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 55 | 20250306 | 180500 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 56 | 20250306 | 180400 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 57 | 20250306 | 180300 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 58 | 20250306 | 180200 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 59 | 20250306 | 180100 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 60 | 20250306 | 180000 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 61 | 20250306 | 175900 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 62 | 20250306 | 175800 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 7133 |
| 63 | 20250306 | 175700 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 64 | 20250306 | 175600 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 65 | 20250306 | 175500 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 66 | 20250306 | 175400 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 67 | 20250306 | 175300 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 68 | 20250306 | 175200 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 69 | 20250306 | 175100 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 70 | 20250306 | 175000 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 71 | 20250306 | 174900 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 72 | 20250306 | 174800 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 73 | 20250306 | 174700 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 74 | 20250306 | 174600 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 75 | 20250306 | 174500 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 76 | 20250306 | 174400 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 77 | 20250306 | 174300 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 78 | 20250306 | 174200 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 79 | 20250306 | 174100 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 80 | 20250306 | 174000 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 81 | 20250306 | 173900 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 82 | 20250306 | 173800 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 83 | 20250306 | 173700 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 84 | 20250306 | 173600 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 85 | 20250306 | 173500 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 86 | 20250306 | 173400 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 87 | 20250306 | 173300 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 88 | 20250306 | 173200 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 89 | 20250306 | 173100 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 90 | 20250306 | 173000 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 91 | 20250306 | 172900 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 92 | 20250306 | 172800 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 7133 |
| 93 | 20250306 | 172700 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 94 | 20250306 | 172600 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 95 | 20250306 | 172500 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 96 | 20250306 | 172400 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 97 | 20250306 | 172300 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 98 | 20250306 | 172200 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 99 | 20250306 | 172100 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 100 | 20250306 | 172000 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 101 | 20250306 | 171900 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 102 | 20250306 | 171800 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 103 | 20250306 | 171700 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 104 | 20250306 | 171600 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 105 | 20250306 | 171500 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 106 | 20250306 | 171400 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 107 | 20250306 | 171300 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 108 | 20250306 | 171200 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 109 | 20250306 | 171100 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 110 | 20250306 | 171000 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 111 | 20250306 | 170900 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 112 | 20250306 | 170800 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 113 | 20250306 | 170700 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 114 | 20250306 | 170600 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 115 | 20250306 | 170500 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 116 | 20250306 | 170400 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 117 | 20250306 | 170300 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 118 | 20250306 | 170200 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 119 | 20250306 | 170100 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 120 | 20250306 | 170000 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 121 | 20250306 | 165900 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 122 | 20250306 | 165800 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 7133 |
| 123 | 20250306 | 165700 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 124 | 20250306 | 165600 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 125 | 20250306 | 165500 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 126 | 20250306 | 165400 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 127 | 20250306 | 165300 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 128 | 20250306 | 165200 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 129 | 20250306 | 165100 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 130 | 20250306 | 165000 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 131 | 20250306 | 164900 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 132 | 20250306 | 164800 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 133 | 20250306 | 164700 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 134 | 20250306 | 164600 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 135 | 20250306 | 164500 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 136 | 20250306 | 164400 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 137 | 20250306 | 164300 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 138 | 20250306 | 164200 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 139 | 20250306 | 164100 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 140 | 20250306 | 164000 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 141 | 20250306 | 163900 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 142 | 20250306 | 163800 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 143 | 20250306 | 163700 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 144 | 20250306 | 163600 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 145 | 20250306 | 163500 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 146 | 20250306 | 163400 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 147 | 20250306 | 163300 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 148 | 20250306 | 163200 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 149 | 20250306 | 163100 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 150 | 20250306 | 163000 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 151 | 20250306 | 162900 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 152 | 20250306 | 162800 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 7133 |
| 153 | 20250306 | 162700 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 154 | 20250306 | 162600 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 155 | 20250306 | 162500 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 156 | 20250306 | 162400 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 157 | 20250306 | 162300 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 158 | 20250306 | 162200 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 159 | 20250306 | 162100 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 160 | 20250306 | 162000 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 161 | 20250306 | 161900 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 162 | 20250306 | 161800 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 163 | 20250306 | 161700 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 164 | 20250306 | 161600 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 165 | 20250306 | 161500 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 166 | 20250306 | 161400 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 167 | 20250306 | 161300 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 168 | 20250306 | 161200 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 169 | 20250306 | 161100 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 170 | 20250306 | 161000 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 171 | 20250306 | 160900 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 172 | 20250306 | 160800 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 173 | 20250306 | 160700 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 174 | 20250306 | 160600 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 175 | 20250306 | 160500 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 176 | 20250306 | 160400 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 177 | 20250306 | 160300 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 178 | 20250306 | 160200 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 179 | 20250306 | 160100 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 180 | 20250306 | 160000 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 181 | 20250306 | 155900 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 182 | 20250306 | 155800 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 7133 |
| 183 | 20250306 | 155700 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 184 | 20250306 | 155600 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 185 | 20250306 | 155500 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 186 | 20250306 | 155400 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 187 | 20250306 | 155300 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 188 | 20250306 | 155200 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 189 | 20250306 | 155100 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 190 | 20250306 | 155000 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 191 | 20250306 | 154900 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 192 | 20250306 | 154800 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 193 | 20250306 | 154700 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 194 | 20250306 | 154600 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 195 | 20250306 | 154500 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 196 | 20250306 | 154400 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 197 | 20250306 | 154300 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 198 | 20250306 | 154200 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 199 | 20250306 | 154100 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 200 | 20250306 | 154000 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 201 | 20250306 | 153900 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 202 | 20250306 | 153800 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 203 | 20250306 | 153700 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 204 | 20250306 | 153600 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 205 | 20250306 | 153500 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 206 | 20250306 | 153400 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 207 | 20250306 | 153300 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 208 | 20250306 | 153200 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 209 | 20250306 | 153100 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 210 | 20250306 | 153000 | 20751479800 | 119800 | 119800 | 119800 | 119800 | 7133 |
| 211 | 20250306 | 152900 | 19896946400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 212 | 20250306 | 152800 | 19896946400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 213 | 20250306 | 152700 | 19896946400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 214 | 20250306 | 152600 | 19896946400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 215 | 20250306 | 152500 | 19896946400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 216 | 20250306 | 152400 | 19896946400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 217 | 20250306 | 152300 | 19896946400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 218 | 20250306 | 152200 | 19896946400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 219 | 20250306 | 152100 | 19896946400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 220 | 20250306 | 152000 | 19896946400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 221 | 20250306 | 151900 | 19896946400 | 119600 | 119900 | 120200 | 119300 | 1089 |
| 222 | 20250306 | 151800 | 19766572200 | 120200 | 120000 | 120400 | 119900 | 478 |
| 223 | 20250306 | 151700 | 19709127700 | 119900 | 119900 | 120400 | 119800 | 734 |
| 224 | 20250306 | 151600 | 19620979600 | 119800 | 120100 | 120300 | 119800 | 808 |
| 225 | 20250306 | 151500 | 19524028400 | 120000 | 120000 | 120400 | 119800 | 748 |
| 226 | 20250306 | 151400 | 19434208100 | 119900 | 120000 | 120200 | 119600 | 1120 |
| 227 | 20250306 | 151300 | 19299921200 | 120100 | 120100 | 120400 | 119800 | 1699 |
| 228 | 20250306 | 151200 | 19095906900 | 120200 | 120100 | 120400 | 120000 | 1046 |
| 229 | 20250306 | 151100 | 18970201600 | 120100 | 120100 | 120400 | 120100 | 863 |
| 230 | 20250306 | 151000 | 18866410500 | 120100 | 120300 | 120400 | 120000 | 1037 |
| 231 | 20250306 | 150900 | 18741674500 | 120100 | 120100 | 120400 | 120000 | 1337 |
| 232 | 20250306 | 150800 | 18580970100 | 120200 | 120200 | 120400 | 120000 | 1015 |
| 233 | 20250306 | 150700 | 18458951300 | 120300 | 120200 | 120400 | 120000 | 957 |
| 234 | 20250306 | 150600 | 18343916500 | 120400 | 120400 | 120600 | 120100 | 1475 |
| 235 | 20250306 | 150500 | 18166391300 | 120500 | 120400 | 120500 | 120300 | 1369 |
| 236 | 20250306 | 150400 | 18001534800 | 120400 | 120300 | 120500 | 120200 | 815 |
| 237 | 20250306 | 150300 | 17903450600 | 120200 | 120400 | 120400 | 120000 | 1185 |
| 238 | 20250306 | 150200 | 17760970300 | 120400 | 120000 | 120400 | 119900 | 2426 |
| 239 | 20250306 | 150100 | 17469459200 | 119900 | 119900 | 120100 | 119800 | 678 |
| 240 | 20250306 | 150000 | 17388131500 | 119900 | 120100 | 120100 | 119700 | 618 |
| 241 | 20250306 | 145900 | 17314027100 | 120000 | 119800 | 120000 | 119800 | 286 |
| 242 | 20250306 | 145800 | 17279715600 | 119800 | 120100 | 120100 | 119800 | 780 |
| 243 | 20250306 | 145700 | 17186164750 | 120000 | 120100 | 120200 | 119900 | 705 |
| 244 | 20250306 | 145600 | 17101550550 | 120100 | 120100 | 120100 | 119900 | 654 |
| 245 | 20250306 | 145500 | 17023068050 | 120100 | 120100 | 120100 | 120000 | 499 |
| 246 | 20250306 | 145400 | 16963148650 | 120100 | 119700 | 120100 | 119700 | 1462 |
| 247 | 20250306 | 145300 | 16787741650 | 119700 | 119500 | 120000 | 119500 | 1534 |
| 248 | 20250306 | 145200 | 16603890250 | 119500 | 119550 | 119700 | 119500 | 441 |
| 249 | 20250306 | 145100 | 16551144850 | 119550 | 119600 | 119800 | 119500 | 371 |
| 250 | 20250306 | 145000 | 16506753500 | 119600 | 119700 | 119900 | 119600 | 416 |
| 251 | 20250306 | 144900 | 16456926950 | 119700 | 119900 | 119900 | 119600 | 1016 |
| 252 | 20250306 | 144800 | 16335286650 | 119900 | 119800 | 119900 | 119700 | 495 |
| 253 | 20250306 | 144700 | 16275985950 | 119800 | 119800 | 120000 | 119700 | 1757 |
| 254 | 20250306 | 144600 | 16065368750 | 120000 | 119900 | 120000 | 119700 | 2930 |
| 255 | 20250306 | 144500 | 15714003250 | 119900 | 119700 | 120000 | 119600 | 1058 |
| 256 | 20250306 | 144400 | 15587204800 | 119600 | 119700 | 119900 | 119500 | 1158 |
| 257 | 20250306 | 144300 | 15448583500 | 119600 | 119800 | 119800 | 119400 | 1610 |
| 258 | 20250306 | 144200 | 15255941500 | 119800 | 119700 | 119800 | 119600 | 375 |
| 259 | 20250306 | 144100 | 15211057550 | 119700 | 119600 | 119800 | 119600 | 401 |
| 260 | 20250306 | 144000 | 15163071750 | 119600 | 119700 | 119800 | 119500 | 1071 |
| 261 | 20250306 | 143900 | 15034957950 | 119600 | 119700 | 119800 | 119600 | 677 |
| 262 | 20250306 | 143800 | 14953891550 | 119600 | 119600 | 120000 | 119600 | 1793 |
| 263 | 20250306 | 143700 | 14739029550 | 119600 | 119800 | 119900 | 119500 | 841 |
| 264 | 20250306 | 143600 | 14638334550 | 119800 | 119800 | 119800 | 119500 | 1277 |
| 265 | 20250306 | 143500 | 14485480350 | 119700 | 119500 | 119800 | 119500 | 870 |
| 266 | 20250306 | 143400 | 14381308500 | 119600 | 119500 | 119700 | 119400 | 876 |
| 267 | 20250306 | 143300 | 14276499300 | 119500 | 119500 | 119700 | 119400 | 1202 |
| 268 | 20250306 | 143200 | 14132836800 | 119600 | 119500 | 119700 | 119400 | 388 |
| 269 | 20250306 | 143100 | 14086459200 | 119400 | 119300 | 119500 | 119300 | 494 |
| 270 | 20250306 | 143000 | 14027477200 | 119300 | 119500 | 119800 | 119000 | 1461 |
| 271 | 20250306 | 142900 | 13852910300 | 119600 | 119600 | 119800 | 119500 | 500 |
| 272 | 20250306 | 142800 | 13793098800 | 119500 | 119400 | 119600 | 119300 | 343 |
| 273 | 20250306 | 142700 | 13752140850 | 119300 | 119500 | 119800 | 119300 | 1399 |
| 274 | 20250306 | 142600 | 13584893350 | 119500 | 119600 | 119600 | 119300 | 712 |
| 275 | 20250306 | 142500 | 13499822000 | 119500 | 119500 | 119700 | 119400 | 495 |
| 276 | 20250306 | 142400 | 13440642300 | 119500 | 119200 | 119500 | 119100 | 1651 |
| 277 | 20250306 | 142300 | 13243651250 | 119100 | 118900 | 119200 | 118800 | 942 |
| 278 | 20250306 | 142200 | 13131551850 | 118800 | 118900 | 119000 | 118600 | 539 |
| 279 | 20250306 | 142100 | 13067476850 | 118700 | 118900 | 119000 | 118500 | 487 |
| 280 | 20250306 | 142000 | 13009611450 | 118900 | 119000 | 119100 | 118600 | 680 |
| 281 | 20250306 | 141900 | 12928771500 | 119000 | 118900 | 119200 | 118900 | 328 |
| 282 | 20250306 | 141800 | 12889729900 | 118900 | 118800 | 119100 | 118700 | 427 |
| 283 | 20250306 | 141700 | 12838947000 | 118800 | 119000 | 119200 | 118800 | 554 |
| 284 | 20250306 | 141600 | 12773019000 | 119000 | 118800 | 119200 | 118700 | 746 |
| 285 | 20250306 | 141500 | 12684308800 | 118800 | 118700 | 119000 | 118600 | 339 |
| 286 | 20250306 | 141400 | 12644046300 | 118700 | 118900 | 119000 | 118600 | 834 |
| 287 | 20250306 | 141300 | 12544994950 | 118900 | 118900 | 119000 | 118800 | 464 |
| 288 | 20250306 | 141200 | 12489835400 | 118900 | 119100 | 119200 | 118800 | 705 |
| 289 | 20250306 | 141100 | 12405935150 | 119000 | 119000 | 119200 | 119000 | 221 |
| 290 | 20250306 | 141000 | 12379620950 | 119200 | 119200 | 119500 | 118900 | 459 |
| 291 | 20250306 | 140900 | 12324915950 | 119100 | 119100 | 119200 | 118800 | 881 |
| 292 | 20250306 | 140800 | 12220029150 | 119200 | 119000 | 119200 | 119000 | 333 |
| 293 | 20250306 | 140700 | 12180357900 | 119000 | 119200 | 119300 | 119000 | 478 |
| 294 | 20250306 | 140600 | 12123419850 | 119200 | 119100 | 119200 | 119000 | 394 |
| 295 | 20250306 | 140500 | 12076492000 | 119000 | 119500 | 119500 | 119000 | 453 |
| 296 | 20250306 | 140400 | 12022479450 | 119400 | 119600 | 119700 | 119200 | 910 |
| 297 | 20250306 | 140300 | 11913742450 | 119600 | 119800 | 119900 | 119400 | 315 |
| 298 | 20250306 | 140200 | 11876070000 | 119500 | 119700 | 119900 | 119400 | 1730 |
| 299 | 20250306 | 140100 | 11668855750 | 119700 | 119350 | 119700 | 119200 | 1853 |
| 300 | 20250306 | 140000 | 11447343600 | 119400 | 119200 | 119400 | 119200 | 829 |
| 301 | 20250306 | 135900 | 11348400300 | 119300 | 119100 | 119300 | 119100 | 353 |
| 302 | 20250306 | 135800 | 11306326900 | 119100 | 119000 | 119200 | 119000 | 203 |
| 303 | 20250306 | 135700 | 11282156300 | 119200 | 119200 | 119300 | 118900 | 729 |
| 304 | 20250306 | 135600 | 11195338400 | 119300 | 119100 | 119400 | 119000 | 430 |
| 305 | 20250306 | 135500 | 11144082150 | 119100 | 119300 | 119400 | 119000 | 672 |
| 306 | 20250306 | 135400 | 11064009750 | 119300 | 119300 | 119500 | 119100 | 665 |
| 307 | 20250306 | 135300 | 10984649650 | 119400 | 119000 | 119500 | 119000 | 2856 |
| 308 | 20250306 | 135200 | 10644169900 | 119000 | 119000 | 119000 | 118800 | 299 |
| 309 | 20250306 | 135100 | 10608600600 | 118900 | 118800 | 119000 | 118700 | 1927 |
| 310 | 20250306 | 135000 | 10379415500 | 118700 | 118600 | 118900 | 118600 | 372 |
| 311 | 20250306 | 134900 | 10335242600 | 118900 | 118400 | 118900 | 118200 | 3120 |
| 312 | 20250306 | 134800 | 9965269300 | 118300 | 118100 | 118400 | 117900 | 1109 |
| 313 | 20250306 | 134700 | 9834185600 | 118000 | 117800 | 118300 | 117800 | 325 |
| 314 | 20250306 | 134600 | 9795801700 | 117800 | 118100 | 118100 | 117800 | 419 |
| 315 | 20250306 | 134500 | 9746366950 | 117900 | 117900 | 118200 | 117900 | 308 |
| 316 | 20250306 | 134400 | 9710018750 | 118000 | 118000 | 118000 | 117800 | 110 |
| 317 | 20250306 | 134300 | 9697045550 | 117800 | 117900 | 118100 | 117800 | 300 |
| 318 | 20250306 | 134200 | 9661661650 | 117900 | 117900 | 117900 | 117600 | 150 |
| 319 | 20250306 | 134100 | 9643995250 | 117900 | 117800 | 118000 | 117600 | 306 |
| 320 | 20250306 | 134000 | 9607921850 | 117800 | 117800 | 117800 | 117600 | 133 |
| 321 | 20250306 | 133900 | 9592263050 | 117700 | 117700 | 117900 | 117500 | 204 |
| 322 | 20250306 | 133800 | 9568246700 | 117900 | 117700 | 117900 | 117500 | 245 |
| 323 | 20250306 | 133700 | 9539413200 | 117600 | 117500 | 117700 | 117400 | 204 |
| 324 | 20250306 | 133600 | 9515412600 | 117500 | 117500 | 117700 | 117500 | 232 |
| 325 | 20250306 | 133500 | 9488132500 | 117500 | 117500 | 117600 | 117400 | 280 |
| 326 | 20250306 | 133400 | 9455235100 | 117400 | 117500 | 117600 | 117400 | 285 |
| 327 | 20250306 | 133300 | 9421750200 | 117600 | 117600 | 117700 | 117500 | 239 |
| 328 | 20250306 | 133200 | 9393640000 | 117500 | 117600 | 117700 | 117500 | 155 |
| 329 | 20250306 | 133100 | 9375411000 | 117600 | 117600 | 117700 | 117500 | 187 |
| 330 | 20250306 | 133000 | 9353423000 | 117500 | 117500 | 117700 | 117400 | 132 |
| 331 | 20250306 | 132900 | 9337902700 | 117500 | 117600 | 117700 | 117500 | 185 |
| 332 | 20250306 | 132800 | 9316147200 | 117500 | 117600 | 117700 | 117400 | 297 |
| 333 | 20250306 | 132700 | 9281222600 | 117500 | 117700 | 117700 | 117500 | 117 |
| 334 | 20250306 | 132600 | 9267457600 | 117700 | 117600 | 117700 | 117500 | 249 |
| 335 | 20250306 | 132500 | 9238166100 | 117600 | 117450 | 117600 | 117300 | 92 |
| 336 | 20250306 | 132400 | 9227353950 | 117300 | 117600 | 117700 | 117300 | 205 |
| 337 | 20250306 | 132300 | 9203252250 | 117600 | 117600 | 117600 | 117400 | 204 |
| 338 | 20250306 | 132200 | 9179274150 | 117600 | 117500 | 117600 | 117400 | 104 |
| 339 | 20250306 | 132100 | 9167047350 | 117600 | 117500 | 117600 | 117400 | 234 |
| 340 | 20250306 | 132000 | 9139536100 | 117400 | 117600 | 117600 | 117400 | 97 |
| 341 | 20250306 | 131900 | 9128138200 | 117400 | 117600 | 117700 | 117400 | 236 |
| 342 | 20250306 | 131800 | 9100393000 | 117600 | 117600 | 117800 | 117500 | 181 |
| 343 | 20250306 | 131700 | 9079095900 | 117600 | 117400 | 117700 | 117400 | 127 |
| 344 | 20250306 | 131600 | 9064169200 | 117400 | 117800 | 117800 | 117400 | 176 |
| 345 | 20250306 | 131500 | 9043463200 | 117800 | 117500 | 117800 | 117500 | 215 |
| 346 | 20250306 | 131400 | 9018160000 | 117600 | 117800 | 117800 | 117500 | 92 |
| 347 | 20250306 | 131300 | 9007334200 | 117700 | 117600 | 117800 | 117500 | 204 |
| 348 | 20250306 | 131200 | 8983331800 | 117500 | 117700 | 117700 | 117500 | 132 |
| 349 | 20250306 | 131100 | 8967805800 | 117500 | 117700 | 117800 | 117500 | 203 |
| 350 | 20250306 | 131000 | 8943914250 | 117800 | 117800 | 117900 | 117600 | 188 |
| 351 | 20250306 | 130900 | 8921777650 | 117700 | 117600 | 117800 | 117600 | 146 |
| 352 | 20250306 | 130800 | 8904587650 | 117800 | 117800 | 117800 | 117500 | 280 |
| 353 | 20250306 | 130700 | 8871626250 | 117800 | 117900 | 117900 | 117600 | 64 |
| 354 | 20250306 | 130600 | 8864091700 | 118000 | 117900 | 118000 | 117500 | 148 |
| 355 | 20250306 | 130500 | 8846651300 | 117900 | 117700 | 118000 | 117500 | 218 |
| 356 | 20250306 | 130400 | 8820975200 | 117600 | 117600 | 117800 | 117300 | 285 |
| 357 | 20250306 | 130300 | 8787453600 | 117700 | 117400 | 117900 | 117300 | 293 |
| 358 | 20250306 | 130200 | 8752988400 | 117500 | 117100 | 117600 | 117100 | 108 |
| 359 | 20250306 | 130100 | 8740296900 | 117100 | 118000 | 118000 | 117100 | 842 |
| 360 | 20250306 | 130000 | 8641250700 | 118000 | 117800 | 118000 | 117700 | 284 |
| 361 | 20250306 | 125900 | 8607773750 | 117900 | 117600 | 117900 | 117600 | 162 |
| 362 | 20250306 | 125800 | 8588696850 | 117600 | 117800 | 117900 | 117600 | 125 |
| 363 | 20250306 | 125700 | 8573979750 | 117800 | 117800 | 117900 | 117700 | 216 |
| 364 | 20250306 | 125600 | 8548541450 | 117700 | 117900 | 117900 | 117700 | 99 |
| 365 | 20250306 | 125500 | 8536881550 | 117900 | 117700 | 117900 | 117600 | 249 |
| 366 | 20250306 | 125400 | 8507554850 | 117800 | 117700 | 117800 | 117600 | 122 |
| 367 | 20250306 | 125300 | 8493193450 | 117700 | 117500 | 117900 | 117500 | 179 |
| 368 | 20250306 | 125200 | 8472117450 | 117600 | 117900 | 117900 | 117600 | 110 |
| 369 | 20250306 | 125100 | 8459169150 | 117900 | 117800 | 118000 | 117700 | 170 |
| 370 | 20250306 | 125000 | 8439140350 | 118000 | 117950 | 118000 | 117700 | 219 |
| 371 | 20250306 | 124900 | 8413328700 | 118000 | 117900 | 118100 | 117700 | 163 |
| 372 | 20250306 | 124800 | 8394103200 | 117900 | 118000 | 118200 | 117900 | 163 |
| 373 | 20250306 | 124700 | 8374859200 | 117900 | 117900 | 118100 | 117900 | 147 |
| 374 | 20250306 | 124600 | 8357512400 | 117900 | 118200 | 118200 | 117900 | 151 |
| 375 | 20250306 | 124500 | 8339688500 | 118000 | 117900 | 118100 | 117900 | 156 |
| 376 | 20250306 | 124400 | 8321277800 | 118000 | 118000 | 118100 | 117900 | 131 |
| 377 | 20250306 | 124300 | 8305816100 | 118100 | 118050 | 118300 | 117900 | 172 |
| 378 | 20250306 | 124200 | 8285499650 | 118000 | 118200 | 118200 | 118000 | 218 |
| 379 | 20250306 | 124100 | 8259746150 | 118000 | 118100 | 118200 | 118000 | 185 |
| 380 | 20250306 | 124000 | 8237891250 | 118100 | 118000 | 118400 | 118000 | 150 |
| 381 | 20250306 | 123900 | 8220156950 | 118000 | 118100 | 118300 | 117900 | 128 |
| 382 | 20250306 | 123800 | 8205043850 | 118200 | 118000 | 118300 | 118000 | 147 |
| 383 | 20250306 | 123700 | 8187675450 | 118100 | 118100 | 118200 | 118000 | 144 |
| 384 | 20250306 | 123600 | 8170672050 | 118100 | 118000 | 118200 | 117950 | 146 |
| 385 | 20250306 | 123500 | 8153428950 | 118100 | 118100 | 118100 | 117800 | 243 |
| 386 | 20250306 | 123400 | 8124746650 | 118100 | 118000 | 118100 | 117800 | 85 |
| 387 | 20250306 | 123300 | 8114717050 | 117800 | 118100 | 118200 | 117800 | 160 |
| 388 | 20250306 | 123200 | 8095835750 | 117900 | 118000 | 118200 | 117800 | 191 |
| 389 | 20250306 | 123100 | 8073289950 | 118100 | 118000 | 118100 | 117800 | 175 |
| 390 | 20250306 | 123000 | 8052644450 | 117900 | 118000 | 118200 | 117800 | 329 |
| 391 | 20250306 | 122900 | 8013826000 | 118000 | 117900 | 118100 | 117800 | 127 |
| 392 | 20250306 | 122800 | 7998846300 | 117900 | 117800 | 118200 | 117800 | 107 |
| 393 | 20250306 | 122700 | 7986222000 | 117800 | 118400 | 118500 | 117800 | 324 |
| 394 | 20250306 | 122600 | 7947945200 | 118500 | 118500 | 118700 | 118400 | 114 |
| 395 | 20250306 | 122500 | 7934437100 | 118600 | 118600 | 118800 | 118500 | 227 |
| 396 | 20250306 | 122400 | 7907500150 | 118800 | 118400 | 118800 | 118300 | 285 |
| 397 | 20250306 | 122300 | 7873697450 | 118400 | 118600 | 118800 | 118400 | 195 |
| 398 | 20250306 | 122200 | 7850556350 | 118600 | 118600 | 118900 | 118400 | 642 |
| 399 | 20250306 | 122100 | 7774308850 | 118500 | 118500 | 118700 | 118300 | 699 |
| 400 | 20250306 | 122000 | 7691396550 | 118600 | 118600 | 118700 | 118300 | 334 |
| 401 | 20250306 | 121900 | 7651809250 | 118400 | 118400 | 118500 | 118200 | 332 |
| 402 | 20250306 | 121800 | 7612493750 | 118400 | 118400 | 118600 | 118300 | 264 |
| 403 | 20250306 | 121700 | 7581225600 | 118400 | 118300 | 118400 | 118200 | 186 |
| 404 | 20250306 | 121600 | 7559217400 | 118300 | 118300 | 118400 | 118100 | 237 |
| 405 | 20250306 | 121500 | 7531196800 | 118400 | 118800 | 118800 | 118300 | 304 |
| 406 | 20250306 | 121400 | 7495157400 | 118800 | 118700 | 118800 | 118500 | 203 |
| 407 | 20250306 | 121300 | 7471058250 | 118500 | 118700 | 118900 | 118500 | 928 |
| 408 | 20250306 | 121200 | 7360830050 | 118700 | 118500 | 118700 | 118200 | 963 |
| 409 | 20250306 | 121100 | 7246788350 | 118300 | 118300 | 118500 | 118300 | 174 |
| 410 | 20250306 | 121000 | 7226185950 | 118300 | 118300 | 118400 | 118100 | 293 |
| 411 | 20250306 | 120900 | 7191528750 | 118200 | 118400 | 118400 | 118200 | 182 |
| 412 | 20250306 | 120800 | 7170005450 | 118300 | 118400 | 118600 | 118200 | 174 |
| 413 | 20250306 | 120700 | 7149409950 | 118200 | 118600 | 118600 | 118200 | 306 |
| 414 | 20250306 | 120600 | 7113148050 | 118300 | 118200 | 118700 | 118000 | 710 |
| 415 | 20250306 | 120500 | 7029097050 | 118200 | 118100 | 118300 | 118000 | 404 |
| 416 | 20250306 | 120400 | 6981352150 | 118200 | 118100 | 118200 | 118000 | 212 |
| 417 | 20250306 | 120300 | 6956312350 | 118000 | 118000 | 118100 | 117900 | 169 |
| 418 | 20250306 | 120200 | 6936371050 | 117900 | 118000 | 118000 | 117800 | 168 |
| 419 | 20250306 | 120100 | 6916559550 | 118000 | 117800 | 118000 | 117800 | 106 |
| 420 | 20250306 | 120000 | 6904058250 | 117900 | 118000 | 118200 | 117700 | 238 |
| 421 | 20250306 | 115900 | 6875973750 | 118000 | 117900 | 118000 | 117400 | 188 |
| 422 | 20250306 | 115800 | 6853806350 | 117400 | 117700 | 118000 | 117200 | 2025 |
| 423 | 20250306 | 115700 | 6615177150 | 117700 | 117300 | 117900 | 117200 | 678 |
| 424 | 20250306 | 115600 | 6535389350 | 117500 | 117300 | 117500 | 117100 | 424 |
| 425 | 20250306 | 115500 | 6485590850 | 117300 | 117300 | 117400 | 117100 | 109 |
| 426 | 20250306 | 115400 | 6472815050 | 117400 | 117300 | 117400 | 116800 | 237 |
| 427 | 20250306 | 115300 | 6445018950 | 116800 | 117300 | 117500 | 116700 | 114 |
| 428 | 20250306 | 115200 | 6431672450 | 117300 | 116800 | 117400 | 116800 | 212 |
| 429 | 20250306 | 115100 | 6406823050 | 116700 | 117000 | 117100 | 116700 | 98 |
| 430 | 20250306 | 115000 | 6395370650 | 117000 | 117300 | 117400 | 116800 | 163 |
| 431 | 20250306 | 114900 | 6376276950 | 117100 | 117200 | 117300 | 116900 | 100 |
| 432 | 20250306 | 114800 | 6364556750 | 117300 | 117400 | 117400 | 117000 | 184 |
| 433 | 20250306 | 114700 | 6342997050 | 116800 | 116900 | 117400 | 116600 | 194 |
| 434 | 20250306 | 114600 | 6320293050 | 117300 | 117200 | 117300 | 116800 | 177 |
| 435 | 20250306 | 114500 | 6299564000 | 117100 | 116900 | 117300 | 116800 | 242 |
| 436 | 20250306 | 114400 | 6271219800 | 117200 | 116900 | 117200 | 116900 | 157 |
| 437 | 20250306 | 114300 | 6252850400 | 117000 | 116900 | 117000 | 116900 | 117 |
| 438 | 20250306 | 114200 | 6239166450 | 116900 | 116900 | 117200 | 116900 | 202 |
| 439 | 20250306 | 114100 | 6215528450 | 117000 | 117100 | 117100 | 116800 | 155 |
| 440 | 20250306 | 114000 | 6197403150 | 117100 | 117200 | 117600 | 117000 | 189 |
| 441 | 20250306 | 113900 | 6175242350 | 117200 | 117000 | 117600 | 117000 | 351 |
| 442 | 20250306 | 113800 | 6134066250 | 117100 | 117100 | 117200 | 116800 | 118 |
| 443 | 20250306 | 113700 | 6120261750 | 117200 | 117200 | 117300 | 117000 | 130 |
| 444 | 20250306 | 113600 | 6105031450 | 117000 | 117000 | 117200 | 116500 | 171 |
| 445 | 20250306 | 113500 | 6085022150 | 117000 | 117000 | 117200 | 117000 | 55 |
| 446 | 20250306 | 113400 | 6078584050 | 117100 | 116700 | 117200 | 116700 | 162 |
| 447 | 20250306 | 113300 | 6059621750 | 117000 | 117000 | 117100 | 116700 | 100 |
| 448 | 20250306 | 113200 | 6047923350 | 117000 | 116900 | 117000 | 116800 | 180 |
| 449 | 20250306 | 113100 | 6026869650 | 117000 | 117000 | 117000 | 116500 | 110 |
| 450 | 20250306 | 113000 | 6014024050 | 117000 | 116900 | 117100 | 116800 | 186 |
| 451 | 20250306 | 112900 | 5992269550 | 117000 | 116700 | 117000 | 116600 | 143 |
| 452 | 20250306 | 112800 | 5975557950 | 116600 | 116800 | 116900 | 116500 | 183 |
| 453 | 20250306 | 112700 | 5954193050 | 116800 | 116900 | 117100 | 116800 | 123 |
| 454 | 20250306 | 112600 | 5939812750 | 116900 | 116800 | 116900 | 116800 | 107 |
| 455 | 20250306 | 112500 | 5927308250 | 116900 | 117100 | 117200 | 116500 | 115 |
| 456 | 20250306 | 112400 | 5913885850 | 117100 | 116900 | 117200 | 116800 | 206 |
| 457 | 20250306 | 112300 | 5889766650 | 116900 | 116800 | 116900 | 116700 | 90 |
| 458 | 20250306 | 112200 | 5879255550 | 116800 | 116900 | 117200 | 116600 | 191 |
| 459 | 20250306 | 112100 | 5856936550 | 116900 | 116900 | 117200 | 116800 | 146 |
| 460 | 20250306 | 112000 | 5839859350 | 117100 | 117100 | 117100 | 116800 | 100 |
| 461 | 20250306 | 111900 | 5828157150 | 117100 | 116900 | 117100 | 116800 | 182 |
| 462 | 20250306 | 111800 | 5806864350 | 116900 | 116800 | 117100 | 116700 | 101 |
| 463 | 20250306 | 111700 | 5795054650 | 117200 | 117100 | 117200 | 116700 | 173 |
| 464 | 20250306 | 111600 | 5774810050 | 116900 | 117000 | 117100 | 116700 | 130 |
| 465 | 20250306 | 111500 | 5759611150 | 117000 | 116800 | 117000 | 116700 | 138 |
| 466 | 20250306 | 111400 | 5743488200 | 116600 | 117000 | 117000 | 116600 | 146 |
| 467 | 20250306 | 111300 | 5726426000 | 116700 | 116600 | 117100 | 116500 | 136 |
| 468 | 20250306 | 111200 | 5710528900 | 116700 | 116800 | 117200 | 116600 | 290 |
| 469 | 20250306 | 111100 | 5676645500 | 116800 | 116800 | 116800 | 116500 | 185 |
| 470 | 20250306 | 111000 | 5655049600 | 116800 | 116900 | 116900 | 116500 | 112 |
| 471 | 20250306 | 110900 | 5641977800 | 116500 | 116600 | 117000 | 116300 | 172 |
| 472 | 20250306 | 110800 | 5621903900 | 116600 | 116600 | 116700 | 116600 | 481 |
| 473 | 20250306 | 110700 | 5565808150 | 116600 | 116500 | 116700 | 116200 | 185 |
| 474 | 20250306 | 110600 | 5544252750 | 116500 | 116400 | 116600 | 116300 | 306 |
| 475 | 20250306 | 110500 | 5508619650 | 116500 | 116500 | 116500 | 116000 | 155 |
| 476 | 20250306 | 110400 | 5490583650 | 116100 | 116400 | 116700 | 116000 | 270 |
| 477 | 20250306 | 110300 | 5459166050 | 116400 | 116100 | 116400 | 116000 | 71 |
| 478 | 20250306 | 110200 | 5450911450 | 116000 | 116500 | 116700 | 116000 | 205 |
| 479 | 20250306 | 110100 | 5427061850 | 116700 | 116300 | 116800 | 116200 | 133 |
| 480 | 20250306 | 110000 | 5411576150 | 116300 | 115800 | 116300 | 115800 | 291 |
| 481 | 20250306 | 105900 | 5377803950 | 115900 | 115800 | 116100 | 115800 | 220 |
| 482 | 20250306 | 105800 | 5352312350 | 115700 | 115400 | 116100 | 115400 | 278 |
| 483 | 20250306 | 105700 | 5320141450 | 115500 | 115400 | 115500 | 115300 | 151 |
| 484 | 20250306 | 105600 | 5302714050 | 115400 | 115400 | 115500 | 115400 | 169 |
| 485 | 20250306 | 105500 | 5283209550 | 115500 | 115500 | 115600 | 115400 | 196 |
| 486 | 20250306 | 105400 | 5260576150 | 115500 | 115400 | 115500 | 115400 | 352 |
| 487 | 20250306 | 105300 | 5219926150 | 115500 | 115600 | 115600 | 115400 | 170 |
| 488 | 20250306 | 105200 | 5200289150 | 115500 | 115650 | 115700 | 115500 | 230 |
| 489 | 20250306 | 105100 | 5173707200 | 115650 | 115600 | 115700 | 115500 | 252 |
| 490 | 20250306 | 105000 | 5144580150 | 115600 | 115800 | 115900 | 115500 | 396 |
| 491 | 20250306 | 104900 | 5098786650 | 115700 | 115900 | 115900 | 115700 | 250 |
| 492 | 20250306 | 104800 | 5069826250 | 115800 | 115900 | 115900 | 115800 | 118 |
| 493 | 20250306 | 104700 | 5056153750 | 115800 | 115900 | 116100 | 115800 | 128 |
| 494 | 20250306 | 104600 | 5041313350 | 116200 | 116200 | 116200 | 116000 | 120 |
| 495 | 20250306 | 104500 | 5027387950 | 116200 | 116100 | 116200 | 116000 | 112 |
| 496 | 20250306 | 104400 | 5014384700 | 116200 | 116100 | 116200 | 116000 | 112 |
| 497 | 20250306 | 104300 | 5001384500 | 116100 | 116200 | 116200 | 115900 | 97 |
| 498 | 20250306 | 104200 | 4990126050 | 116100 | 116100 | 116100 | 116000 | 189 |
| 499 | 20250306 | 104100 | 4968186650 | 116100 | 116100 | 116200 | 115700 | 92 |
| 500 | 20250306 | 104000 | 4957512650 | 115800 | 116100 | 116200 | 115700 | 198 |
| 501 | 20250306 | 103900 | 4934554450 | 116000 | 115800 | 116500 | 115700 | 424 |
| 502 | 20250306 | 103800 | 4885380750 | 115800 | 115800 | 115800 | 115700 | 157 |
| 503 | 20250306 | 103700 | 4867204750 | 115800 | 115700 | 115800 | 115700 | 120 |
| 504 | 20250306 | 103600 | 4853317750 | 115800 | 115800 | 115800 | 115700 | 75 |
| 505 | 20250306 | 103500 | 4844635700 | 115800 | 115800 | 115800 | 115700 | 133 |
| 506 | 20250306 | 103400 | 4829239200 | 115800 | 115800 | 115800 | 115700 | 97 |
| 507 | 20250306 | 103300 | 4818013900 | 115800 | 115650 | 115800 | 115650 | 177 |
| 508 | 20250306 | 103200 | 4797528450 | 115700 | 115700 | 115800 | 115600 | 208 |
| 509 | 20250306 | 103100 | 4773461550 | 115800 | 115800 | 116000 | 115700 | 294 |
| 510 | 20250306 | 103000 | 4739422150 | 115800 | 115800 | 116000 | 115800 | 78 |
| 511 | 20250306 | 102900 | 4730385450 | 116000 | 115900 | 116000 | 115800 | 183 |
| 512 | 20250306 | 102800 | 4709175450 | 116100 | 115800 | 116100 | 115800 | 76 |
| 513 | 20250306 | 102700 | 4700359050 | 116000 | 115700 | 116100 | 115700 | 334 |
| 514 | 20250306 | 102600 | 4661645950 | 115800 | 115900 | 115900 | 115700 | 82 |
| 515 | 20250306 | 102500 | 4652149450 | 116000 | 116100 | 116100 | 115700 | 91 |
| 516 | 20250306 | 102400 | 4641599850 | 115700 | 115900 | 116100 | 115700 | 251 |
| 517 | 20250306 | 102300 | 4612506050 | 116200 | 116400 | 116400 | 115900 | 92 |
| 518 | 20250306 | 102200 | 4601829350 | 115900 | 116200 | 116500 | 115900 | 160 |
| 519 | 20250306 | 102100 | 4583230700 | 116200 | 116200 | 116200 | 116000 | 104 |
| 520 | 20250306 | 102000 | 4571152100 | 116100 | 115800 | 116200 | 115700 | 464 |
| 521 | 20250306 | 101900 | 4517380900 | 115700 | 115700 | 115800 | 115500 | 98 |
| 522 | 20250306 | 101800 | 4506041800 | 115700 | 115600 | 115700 | 115500 | 260 |
| 523 | 20250306 | 101700 | 4475974550 | 115700 | 116200 | 116200 | 115600 | 592 |
| 524 | 20250306 | 101600 | 4407350450 | 116000 | 116200 | 116200 | 116000 | 120 |
| 525 | 20250306 | 101500 | 4393416350 | 116200 | 116100 | 116200 | 116100 | 147 |
| 526 | 20250306 | 101400 | 4376345150 | 116300 | 116200 | 116300 | 116100 | 164 |
| 527 | 20250306 | 101300 | 4357290350 | 116300 | 116300 | 116300 | 116100 | 61 |
| 528 | 20250306 | 101200 | 4350200450 | 116300 | 116200 | 116400 | 116000 | 183 |
| 529 | 20250306 | 101100 | 4328946750 | 116000 | 116400 | 116400 | 116000 | 351 |
| 530 | 20250306 | 101000 | 4288154700 | 116500 | 116600 | 116600 | 116200 | 172 |
| 531 | 20250306 | 100900 | 4268132000 | 116400 | 116500 | 116600 | 116300 | 140 |
| 532 | 20250306 | 100800 | 4251824100 | 116500 | 116200 | 116500 | 116200 | 122 |
| 533 | 20250306 | 100700 | 4237626500 | 116400 | 116400 | 116400 | 116100 | 175 |
| 534 | 20250306 | 100600 | 4217285500 | 116300 | 116200 | 116400 | 116200 | 161 |
| 535 | 20250306 | 100500 | 4198568500 | 116200 | 116200 | 116300 | 116100 | 372 |
| 536 | 20250306 | 100400 | 4155368700 | 116200 | 116500 | 116600 | 116100 | 143 |
| 537 | 20250306 | 100300 | 4138742250 | 116400 | 116200 | 116400 | 116100 | 285 |
| 538 | 20250306 | 100200 | 4105620350 | 116200 | 116300 | 116300 | 116100 | 88 |
| 539 | 20250306 | 100100 | 4095392950 | 116100 | 116400 | 116400 | 116100 | 153 |
| 540 | 20250306 | 100000 | 4077605500 | 116300 | 116300 | 116400 | 116000 | 651 |
| 541 | 20250306 | 095900 | 4001999800 | 116300 | 116400 | 116400 | 116200 | 324 |
| 542 | 20250306 | 095800 | 3964302700 | 116400 | 116300 | 116400 | 116200 | 129 |
| 543 | 20250306 | 095700 | 3949297900 | 116300 | 116700 | 116900 | 116200 | 615 |
| 544 | 20250306 | 095600 | 3877686600 | 116800 | 116700 | 116800 | 116600 | 134 |
| 545 | 20250306 | 095500 | 3862044100 | 116800 | 116800 | 116800 | 116500 | 152 |
| 546 | 20250306 | 095400 | 3844311600 | 116800 | 116500 | 116800 | 116500 | 159 |
| 547 | 20250306 | 095300 | 3825757300 | 116400 | 116900 | 116900 | 116300 | 354 |
| 548 | 20250306 | 095200 | 3784503100 | 116900 | 116800 | 116900 | 116800 | 136 |
| 549 | 20250306 | 095100 | 3768610950 | 116900 | 116700 | 116900 | 116700 | 384 |
| 550 | 20250306 | 095000 | 3723779350 | 116700 | 116600 | 116700 | 116400 | 756 |
| 551 | 20250306 | 094900 | 3635673750 | 116500 | 116700 | 116700 | 116500 | 259 |
| 552 | 20250306 | 094800 | 3605477250 | 116700 | 116700 | 116800 | 116600 | 272 |
| 553 | 20250306 | 094700 | 3573733650 | 116700 | 116900 | 116900 | 116600 | 258 |
| 554 | 20250306 | 094600 | 3543613250 | 116800 | 116900 | 117000 | 116800 | 153 |
| 555 | 20250306 | 094500 | 3525726150 | 116900 | 116700 | 117000 | 116700 | 259 |
| 556 | 20250306 | 094400 | 3495465850 | 117000 | 117300 | 117300 | 116700 | 1607 |
| 557 | 20250306 | 094300 | 3307444250 | 117300 | 117600 | 117900 | 117000 | 734 |
| 558 | 20250306 | 094200 | 3221318750 | 117900 | 117900 | 117900 | 117500 | 228 |
| 559 | 20250306 | 094100 | 3194475650 | 117800 | 117900 | 117900 | 117600 | 136 |
| 560 | 20250306 | 094000 | 3178460050 | 117900 | 117900 | 117900 | 117700 | 128 |
| 561 | 20250306 | 093900 | 3163377450 | 117900 | 117600 | 117900 | 117500 | 237 |
| 562 | 20250306 | 093800 | 3135468950 | 117700 | 117700 | 117700 | 117600 | 139 |
| 563 | 20250306 | 093700 | 3119113950 | 117700 | 117700 | 117700 | 117500 | 161 |
| 564 | 20250306 | 093600 | 3100180450 | 117700 | 117600 | 117900 | 117500 | 537 |
| 565 | 20250306 | 093500 | 3037037850 | 117700 | 117800 | 117900 | 117700 | 192 |
| 566 | 20250306 | 093400 | 3014427150 | 117900 | 117800 | 117900 | 117600 | 176 |
| 567 | 20250306 | 093300 | 2993689950 | 117800 | 117700 | 118000 | 117600 | 228 |
| 568 | 20250306 | 093200 | 2966832150 | 117700 | 117800 | 118100 | 117600 | 651 |
| 569 | 20250306 | 093100 | 2890112850 | 118100 | 118200 | 118200 | 117800 | 141 |
| 570 | 20250306 | 093000 | 2873474350 | 118100 | 117700 | 118200 | 117500 | 494 |
| 571 | 20250306 | 092900 | 2815262050 | 117700 | 117400 | 117800 | 117300 | 207 |
| 572 | 20250306 | 092800 | 2790928250 | 117400 | 117800 | 117800 | 117300 | 321 |
| 573 | 20250306 | 092700 | 2753225550 | 117800 | 117600 | 117900 | 117500 | 227 |
| 574 | 20250306 | 092600 | 2726509550 | 117600 | 117800 | 117800 | 117400 | 354 |
| 575 | 20250306 | 092500 | 2684899750 | 117800 | 117900 | 118000 | 117700 | 118 |
| 576 | 20250306 | 092400 | 2670993550 | 117800 | 117800 | 118000 | 117600 | 156 |
| 577 | 20250306 | 092300 | 2652613650 | 117700 | 117800 | 117800 | 117600 | 137 |
| 578 | 20250306 | 092200 | 2636481750 | 117700 | 117800 | 117800 | 117400 | 287 |
| 579 | 20250306 | 092100 | 2602682350 | 117700 | 117900 | 118100 | 117300 | 1115 |
| 580 | 20250306 | 092000 | 2471432050 | 117800 | 118100 | 118200 | 117800 | 478 |
| 581 | 20250306 | 091900 | 2415045650 | 118200 | 118100 | 118300 | 118100 | 119 |
| 582 | 20250306 | 091800 | 2400980600 | 118500 | 118600 | 118800 | 118000 | 709 |
| 583 | 20250306 | 091700 | 2316921100 | 118500 | 118100 | 118500 | 117600 | 1153 |
| 584 | 20250306 | 091600 | 2180723500 | 118100 | 118400 | 118400 | 118100 | 308 |
| 585 | 20250306 | 091500 | 2144301000 | 118300 | 119200 | 119200 | 118300 | 970 |
| 586 | 20250306 | 091400 | 2029228900 | 118900 | 118800 | 119500 | 118300 | 2470 |
| 587 | 20250306 | 091300 | 1735416700 | 118800 | 118900 | 118900 | 118700 | 599 |
| 588 | 20250306 | 091200 | 1664229400 | 118900 | 117700 | 118900 | 117700 | 730 |
| 589 | 20250306 | 091100 | 1577779300 | 117500 | 117800 | 117900 | 117300 | 518 |
| 590 | 20250306 | 091000 | 1516899000 | 117900 | 117700 | 117900 | 117200 | 448 |
| 591 | 20250306 | 090900 | 1464247400 | 117500 | 117800 | 117800 | 117500 | 113 |
| 592 | 20250306 | 090800 | 1450945000 | 117600 | 117800 | 117800 | 117300 | 693 |
| 593 | 20250306 | 090700 | 1369467500 | 117800 | 118700 | 118800 | 117600 | 1570 |
| 594 | 20250306 | 090600 | 1183818700 | 118700 | 117500 | 118900 | 117500 | 848 |
| 595 | 20250306 | 090500 | 1083383400 | 117400 | 117400 | 118000 | 117400 | 4317 |
| 596 | 20250306 | 090400 | 574857200 | 117700 | 117700 | 117800 | 117300 | 186 |
| 597 | 20250306 | 090300 | 552988900 | 117700 | 117200 | 117800 | 117100 | 1075 |
| 598 | 20250306 | 090200 | 426501400 | 117200 | 116300 | 117400 | 116300 | 843 |
| 599 | 20250306 | 090100 | 327879000 | 116300 | 116400 | 116600 | 116300 | 238 |
| 600 | 20250306 | 090000 | 300190500 | 116300 | 117800 | 117800 | 116200 | 2566 |