35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 185800 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 7178 |
| 3 | 20250307 | 185700 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 4 | 20250307 | 185600 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 5 | 20250307 | 185500 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 6 | 20250307 | 185400 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 7 | 20250307 | 185300 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 8 | 20250307 | 185200 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 9 | 20250307 | 185100 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 10 | 20250307 | 185000 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 11 | 20250307 | 184900 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 12 | 20250307 | 184800 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 13 | 20250307 | 184700 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 14 | 20250307 | 184600 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 15 | 20250307 | 184500 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 16 | 20250307 | 184400 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 17 | 20250307 | 184300 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 18 | 20250307 | 184200 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 19 | 20250307 | 184100 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 20 | 20250307 | 184000 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 21 | 20250307 | 183900 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 22 | 20250307 | 183800 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 23 | 20250307 | 183700 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 24 | 20250307 | 183600 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 25 | 20250307 | 183500 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 26 | 20250307 | 183400 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 27 | 20250307 | 183300 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 28 | 20250307 | 183200 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 29 | 20250307 | 183100 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 30 | 20250307 | 183000 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 31 | 20250307 | 182900 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 32 | 20250307 | 182800 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 7178 |
| 33 | 20250307 | 182700 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 34 | 20250307 | 182600 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 35 | 20250307 | 182500 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 36 | 20250307 | 182400 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 37 | 20250307 | 182300 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 38 | 20250307 | 182200 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 39 | 20250307 | 182100 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 40 | 20250307 | 182000 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 41 | 20250307 | 181900 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 42 | 20250307 | 181800 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 43 | 20250307 | 181700 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 44 | 20250307 | 181600 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 45 | 20250307 | 181500 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 46 | 20250307 | 181400 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 47 | 20250307 | 181300 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 48 | 20250307 | 181200 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 49 | 20250307 | 181100 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 50 | 20250307 | 181000 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 51 | 20250307 | 180900 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 52 | 20250307 | 180800 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 53 | 20250307 | 180700 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 54 | 20250307 | 180600 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 55 | 20250307 | 180500 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 56 | 20250307 | 180400 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 57 | 20250307 | 180300 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 58 | 20250307 | 180200 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 59 | 20250307 | 180100 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 60 | 20250307 | 180000 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 61 | 20250307 | 175900 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 62 | 20250307 | 175800 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 7178 |
| 63 | 20250307 | 175700 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 64 | 20250307 | 175600 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 65 | 20250307 | 175500 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 66 | 20250307 | 175400 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 67 | 20250307 | 175300 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 68 | 20250307 | 175200 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 69 | 20250307 | 175100 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 70 | 20250307 | 175000 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 71 | 20250307 | 174900 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 72 | 20250307 | 174800 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 73 | 20250307 | 174700 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 74 | 20250307 | 174600 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 75 | 20250307 | 174500 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 76 | 20250307 | 174400 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 77 | 20250307 | 174300 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 78 | 20250307 | 174200 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 79 | 20250307 | 174100 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 80 | 20250307 | 174000 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 81 | 20250307 | 173900 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 82 | 20250307 | 173800 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 83 | 20250307 | 173700 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 84 | 20250307 | 173600 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 85 | 20250307 | 173500 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 86 | 20250307 | 173400 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 87 | 20250307 | 173300 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 88 | 20250307 | 173200 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 89 | 20250307 | 173100 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 90 | 20250307 | 173000 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 91 | 20250307 | 172900 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 92 | 20250307 | 172800 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 7178 |
| 93 | 20250307 | 172700 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 94 | 20250307 | 172600 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 95 | 20250307 | 172500 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 96 | 20250307 | 172400 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 97 | 20250307 | 172300 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 98 | 20250307 | 172200 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 99 | 20250307 | 172100 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 100 | 20250307 | 172000 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 101 | 20250307 | 171900 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 102 | 20250307 | 171800 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 103 | 20250307 | 171700 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 104 | 20250307 | 171600 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 105 | 20250307 | 171500 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 106 | 20250307 | 171400 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 107 | 20250307 | 171300 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 108 | 20250307 | 171200 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 109 | 20250307 | 171100 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 110 | 20250307 | 171000 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 111 | 20250307 | 170900 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 112 | 20250307 | 170800 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 113 | 20250307 | 170700 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 114 | 20250307 | 170600 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 115 | 20250307 | 170500 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 116 | 20250307 | 170400 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 117 | 20250307 | 170300 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 118 | 20250307 | 170200 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 119 | 20250307 | 170100 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 120 | 20250307 | 170000 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 121 | 20250307 | 165900 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 122 | 20250307 | 165800 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 7178 |
| 123 | 20250307 | 165700 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 124 | 20250307 | 165600 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 125 | 20250307 | 165500 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 126 | 20250307 | 165400 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 127 | 20250307 | 165300 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 128 | 20250307 | 165200 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 129 | 20250307 | 165100 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 130 | 20250307 | 165000 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 131 | 20250307 | 164900 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 132 | 20250307 | 164800 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 133 | 20250307 | 164700 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 134 | 20250307 | 164600 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 135 | 20250307 | 164500 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 136 | 20250307 | 164400 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 137 | 20250307 | 164300 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 138 | 20250307 | 164200 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 139 | 20250307 | 164100 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 140 | 20250307 | 164000 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 141 | 20250307 | 163900 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 142 | 20250307 | 163800 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 143 | 20250307 | 163700 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 144 | 20250307 | 163600 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 145 | 20250307 | 163500 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 146 | 20250307 | 163400 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 147 | 20250307 | 163300 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 148 | 20250307 | 163200 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 149 | 20250307 | 163100 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 150 | 20250307 | 163000 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 151 | 20250307 | 162900 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 152 | 20250307 | 162800 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 7178 |
| 153 | 20250307 | 162700 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 154 | 20250307 | 162600 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 155 | 20250307 | 162500 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 156 | 20250307 | 162400 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 157 | 20250307 | 162300 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 158 | 20250307 | 162200 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 159 | 20250307 | 162100 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 160 | 20250307 | 162000 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 161 | 20250307 | 161900 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 162 | 20250307 | 161800 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 163 | 20250307 | 161700 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 164 | 20250307 | 161600 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 165 | 20250307 | 161500 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 166 | 20250307 | 161400 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 167 | 20250307 | 161300 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 168 | 20250307 | 161200 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 169 | 20250307 | 161100 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 170 | 20250307 | 161000 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 171 | 20250307 | 160900 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 172 | 20250307 | 160800 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 173 | 20250307 | 160700 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 174 | 20250307 | 160600 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 175 | 20250307 | 160500 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 176 | 20250307 | 160400 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 177 | 20250307 | 160300 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 178 | 20250307 | 160200 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 179 | 20250307 | 160100 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 180 | 20250307 | 160000 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 181 | 20250307 | 155900 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 182 | 20250307 | 155800 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 7178 |
| 183 | 20250307 | 155700 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 184 | 20250307 | 155600 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 185 | 20250307 | 155500 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 186 | 20250307 | 155400 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 187 | 20250307 | 155300 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 188 | 20250307 | 155200 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 189 | 20250307 | 155100 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 190 | 20250307 | 155000 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 191 | 20250307 | 154900 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 192 | 20250307 | 154800 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 193 | 20250307 | 154700 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 194 | 20250307 | 154600 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 195 | 20250307 | 154500 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 196 | 20250307 | 154400 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 197 | 20250307 | 154300 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 198 | 20250307 | 154200 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 199 | 20250307 | 154100 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 200 | 20250307 | 154000 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 201 | 20250307 | 153900 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 202 | 20250307 | 153800 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 203 | 20250307 | 153700 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 204 | 20250307 | 153600 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 205 | 20250307 | 153500 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 206 | 20250307 | 153400 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 207 | 20250307 | 153300 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 208 | 20250307 | 153200 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 209 | 20250307 | 153100 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 0 |
| 210 | 20250307 | 153000 | 33371935850 | 122900 | 122900 | 122900 | 122900 | 7178 |
| 211 | 20250307 | 152900 | 32489759650 | 122600 | 122600 | 122600 | 122600 | 0 |
| 212 | 20250307 | 152800 | 32489759650 | 122600 | 122600 | 122600 | 122600 | 0 |
| 213 | 20250307 | 152700 | 32489759650 | 122600 | 122600 | 122600 | 122600 | 0 |
| 214 | 20250307 | 152600 | 32489759650 | 122600 | 122600 | 122600 | 122600 | 0 |
| 215 | 20250307 | 152500 | 32489759650 | 122600 | 122600 | 122600 | 122600 | 0 |
| 216 | 20250307 | 152400 | 32489759650 | 122600 | 122600 | 122600 | 122600 | 0 |
| 217 | 20250307 | 152300 | 32489759650 | 122600 | 122600 | 122600 | 122600 | 0 |
| 218 | 20250307 | 152200 | 32489759650 | 122600 | 122600 | 122600 | 122600 | 0 |
| 219 | 20250307 | 152100 | 32489759650 | 122600 | 122600 | 122600 | 122600 | 0 |
| 220 | 20250307 | 152000 | 32489759650 | 122600 | 122600 | 122600 | 122600 | 0 |
| 221 | 20250307 | 151900 | 32489759650 | 122600 | 123300 | 123800 | 122300 | 2765 |
| 222 | 20250307 | 151800 | 32149581150 | 122900 | 123200 | 123300 | 122800 | 839 |
| 223 | 20250307 | 151700 | 32046307450 | 123200 | 123100 | 123300 | 122900 | 848 |
| 224 | 20250307 | 151600 | 31941940350 | 123100 | 123100 | 123300 | 122700 | 985 |
| 225 | 20250307 | 151500 | 31820766450 | 123000 | 123200 | 123300 | 122400 | 925 |
| 226 | 20250307 | 151400 | 31707116550 | 123200 | 123200 | 123300 | 122900 | 1023 |
| 227 | 20250307 | 151300 | 31581201850 | 123200 | 122800 | 123300 | 122800 | 1288 |
| 228 | 20250307 | 151200 | 31422742200 | 122800 | 122700 | 122900 | 122600 | 919 |
| 229 | 20250307 | 151100 | 31309927100 | 122700 | 122500 | 122700 | 122400 | 958 |
| 230 | 20250307 | 151000 | 31192481600 | 122500 | 122500 | 122700 | 122400 | 3019 |
| 231 | 20250307 | 150900 | 30822616550 | 122500 | 122200 | 122500 | 122200 | 809 |
| 232 | 20250307 | 150800 | 30723618550 | 122200 | 122500 | 122500 | 122100 | 692 |
| 233 | 20250307 | 150700 | 30639043750 | 122500 | 122800 | 122800 | 122200 | 979 |
| 234 | 20250307 | 150600 | 30519147450 | 122800 | 122600 | 122800 | 122400 | 1048 |
| 235 | 20250307 | 150500 | 30390662250 | 122600 | 122300 | 122600 | 122300 | 730 |
| 236 | 20250307 | 150400 | 30301260250 | 122300 | 122300 | 122500 | 122000 | 1018 |
| 237 | 20250307 | 150300 | 30176758150 | 122300 | 122200 | 122500 | 122000 | 1378 |
| 238 | 20250307 | 150200 | 30008390850 | 122200 | 122500 | 122600 | 122100 | 1534 |
| 239 | 20250307 | 150100 | 29820795150 | 122600 | 122800 | 123000 | 122500 | 906 |
| 240 | 20250307 | 150000 | 29709727650 | 122700 | 122900 | 123100 | 122700 | 876 |
| 241 | 20250307 | 145900 | 29602060600 | 122900 | 122700 | 123000 | 122700 | 621 |
| 242 | 20250307 | 145800 | 29525799300 | 122700 | 123000 | 123100 | 122500 | 772 |
| 243 | 20250307 | 145700 | 29430969200 | 123100 | 123100 | 123200 | 122800 | 575 |
| 244 | 20250307 | 145600 | 29360251400 | 123100 | 123100 | 123100 | 122800 | 598 |
| 245 | 20250307 | 145500 | 29286743600 | 123100 | 123000 | 123100 | 122400 | 572 |
| 246 | 20250307 | 145400 | 29216470400 | 123000 | 122800 | 123100 | 122700 | 687 |
| 247 | 20250307 | 145300 | 29132025900 | 122900 | 122700 | 123100 | 122400 | 752 |
| 248 | 20250307 | 145200 | 29039721750 | 122800 | 122500 | 122900 | 122500 | 493 |
| 249 | 20250307 | 145100 | 28979248250 | 122500 | 122800 | 123000 | 122200 | 955 |
| 250 | 20250307 | 145000 | 28862216550 | 123000 | 122900 | 123100 | 122700 | 924 |
| 251 | 20250307 | 144900 | 28748641450 | 122800 | 123600 | 123600 | 122800 | 1242 |
| 252 | 20250307 | 144800 | 28595748050 | 123600 | 123600 | 123700 | 123300 | 589 |
| 253 | 20250307 | 144700 | 28523038250 | 123500 | 123400 | 123700 | 123400 | 593 |
| 254 | 20250307 | 144600 | 28449792550 | 123400 | 123500 | 123900 | 123300 | 655 |
| 255 | 20250307 | 144500 | 28368859650 | 123500 | 123800 | 123900 | 123500 | 489 |
| 256 | 20250307 | 144400 | 28308374450 | 123800 | 123600 | 123800 | 123500 | 651 |
| 257 | 20250307 | 144300 | 28227856900 | 123500 | 123700 | 123800 | 123500 | 520 |
| 258 | 20250307 | 144200 | 28163527300 | 123700 | 123900 | 123900 | 123600 | 543 |
| 259 | 20250307 | 144100 | 28096345400 | 123900 | 123800 | 123900 | 123600 | 484 |
| 260 | 20250307 | 144000 | 28036433800 | 123900 | 123600 | 123900 | 123600 | 522 |
| 261 | 20250307 | 143900 | 27971845200 | 123800 | 123700 | 123900 | 123500 | 501 |
| 262 | 20250307 | 143800 | 27909858200 | 123800 | 123800 | 123900 | 123600 | 574 |
| 263 | 20250307 | 143700 | 27838820900 | 123800 | 123500 | 123800 | 123400 | 642 |
| 264 | 20250307 | 143600 | 27759467600 | 123500 | 123500 | 123600 | 123400 | 590 |
| 265 | 20250307 | 143500 | 27686589200 | 123400 | 123900 | 123900 | 123300 | 2936 |
| 266 | 20250307 | 143400 | 27323711900 | 123900 | 124000 | 124000 | 123600 | 729 |
| 267 | 20250307 | 143300 | 27233487200 | 124000 | 123900 | 124000 | 123800 | 833 |
| 268 | 20250307 | 143200 | 27130269400 | 124000 | 124100 | 124100 | 123800 | 342 |
| 269 | 20250307 | 143100 | 27087861200 | 123900 | 124000 | 124100 | 123800 | 726 |
| 270 | 20250307 | 143000 | 26997835900 | 124000 | 123900 | 124200 | 123800 | 585 |
| 271 | 20250307 | 142900 | 26925314200 | 124000 | 124100 | 124200 | 123900 | 508 |
| 272 | 20250307 | 142800 | 26862296800 | 124200 | 124000 | 124300 | 124000 | 346 |
| 273 | 20250307 | 142700 | 26819342100 | 124000 | 124100 | 124200 | 123800 | 436 |
| 274 | 20250307 | 142600 | 26765243100 | 124100 | 124100 | 124200 | 124000 | 531 |
| 275 | 20250307 | 142500 | 26699351800 | 124100 | 123900 | 124100 | 123900 | 287 |
| 276 | 20250307 | 142400 | 26663754700 | 123900 | 123900 | 124100 | 123800 | 632 |
| 277 | 20250307 | 142300 | 26585422300 | 124000 | 124200 | 124200 | 123800 | 479 |
| 278 | 20250307 | 142200 | 26526043500 | 124100 | 123800 | 124200 | 123700 | 428 |
| 279 | 20250307 | 142100 | 26472995200 | 123800 | 124100 | 124200 | 123800 | 445 |
| 280 | 20250307 | 142000 | 26417790900 | 124100 | 124000 | 124100 | 123800 | 449 |
| 281 | 20250307 | 141900 | 26362118700 | 124000 | 124200 | 124200 | 124000 | 400 |
| 282 | 20250307 | 141800 | 26312486400 | 124200 | 124000 | 124300 | 124000 | 402 |
| 283 | 20250307 | 141700 | 26262569100 | 124000 | 124000 | 124100 | 123800 | 546 |
| 284 | 20250307 | 141600 | 26194854500 | 124000 | 124000 | 124000 | 123800 | 321 |
| 285 | 20250307 | 141500 | 26155061800 | 124000 | 123900 | 124200 | 123700 | 431 |
| 286 | 20250307 | 141400 | 26101626200 | 123900 | 124000 | 124200 | 123900 | 461 |
| 287 | 20250307 | 141300 | 26044468300 | 124000 | 123700 | 124000 | 123700 | 331 |
| 288 | 20250307 | 141200 | 26003460000 | 123600 | 124000 | 124000 | 123600 | 562 |
| 289 | 20250307 | 141100 | 25933862300 | 123900 | 123900 | 124300 | 123900 | 317 |
| 290 | 20250307 | 141000 | 25894522100 | 123900 | 124200 | 124200 | 123800 | 489 |
| 291 | 20250307 | 140900 | 25833855500 | 124100 | 124100 | 124300 | 124000 | 478 |
| 292 | 20250307 | 140800 | 25774514800 | 124100 | 124100 | 124200 | 124000 | 397 |
| 293 | 20250307 | 140700 | 25725242500 | 124100 | 123800 | 124100 | 123700 | 656 |
| 294 | 20250307 | 140600 | 25643935500 | 123800 | 123800 | 123900 | 123600 | 604 |
| 295 | 20250307 | 140500 | 25569175300 | 123800 | 124100 | 124100 | 123700 | 1085 |
| 296 | 20250307 | 140400 | 25434781700 | 124100 | 124300 | 124300 | 123900 | 1054 |
| 297 | 20250307 | 140300 | 25303957600 | 124300 | 124500 | 124700 | 124200 | 761 |
| 298 | 20250307 | 140200 | 25209275400 | 124700 | 124700 | 124800 | 124400 | 354 |
| 299 | 20250307 | 140100 | 25165159100 | 124700 | 124700 | 125000 | 124500 | 387 |
| 300 | 20250307 | 140000 | 25116872600 | 124700 | 124700 | 125000 | 124500 | 576 |
| 301 | 20250307 | 135900 | 25045009900 | 124600 | 124700 | 124700 | 124500 | 406 |
| 302 | 20250307 | 135800 | 24994402900 | 124700 | 124800 | 124800 | 124500 | 668 |
| 303 | 20250307 | 135700 | 24911099800 | 124600 | 125000 | 125100 | 124600 | 544 |
| 304 | 20250307 | 135600 | 24843109300 | 125000 | 124800 | 125100 | 124700 | 800 |
| 305 | 20250307 | 135500 | 24743161700 | 124800 | 125100 | 125300 | 124700 | 572 |
| 306 | 20250307 | 135400 | 24671699400 | 125100 | 125100 | 125300 | 125000 | 549 |
| 307 | 20250307 | 135300 | 24602983600 | 125100 | 125300 | 125300 | 125000 | 406 |
| 308 | 20250307 | 135200 | 24552166100 | 125300 | 125000 | 125300 | 125000 | 592 |
| 309 | 20250307 | 135100 | 24478090900 | 125000 | 125300 | 125300 | 124900 | 670 |
| 310 | 20250307 | 135000 | 24394297200 | 125300 | 125500 | 125500 | 125100 | 634 |
| 311 | 20250307 | 134900 | 24314857200 | 125500 | 125500 | 125500 | 125200 | 608 |
| 312 | 20250307 | 134800 | 24238584400 | 125500 | 125500 | 125500 | 125400 | 415 |
| 313 | 20250307 | 134700 | 24186507100 | 125500 | 125400 | 125500 | 125300 | 451 |
| 314 | 20250307 | 134600 | 24129919100 | 125400 | 125800 | 125800 | 125300 | 681 |
| 315 | 20250307 | 134500 | 24044429400 | 125800 | 125600 | 125800 | 125500 | 661 |
| 316 | 20250307 | 134400 | 23961364500 | 125700 | 125800 | 125800 | 125500 | 873 |
| 317 | 20250307 | 134300 | 23851603900 | 125700 | 125700 | 125800 | 125700 | 1268 |
| 318 | 20250307 | 134200 | 23692101250 | 125800 | 125500 | 125800 | 125400 | 8422 |
| 319 | 20250307 | 134100 | 22634856750 | 125400 | 125500 | 125500 | 125400 | 492 |
| 320 | 20250307 | 134000 | 22573114200 | 125500 | 125400 | 125500 | 125300 | 770 |
| 321 | 20250307 | 133900 | 22476556700 | 125400 | 125200 | 125500 | 125100 | 1954 |
| 322 | 20250307 | 133800 | 22231671300 | 125100 | 125000 | 125200 | 124900 | 672 |
| 323 | 20250307 | 133700 | 22147621000 | 125000 | 125000 | 125000 | 124900 | 371 |
| 324 | 20250307 | 133600 | 22101248200 | 125000 | 124900 | 125000 | 124800 | 385 |
| 325 | 20250307 | 133500 | 22053149800 | 124900 | 125000 | 125000 | 124600 | 350 |
| 326 | 20250307 | 133400 | 22009447200 | 124900 | 124800 | 125000 | 124800 | 376 |
| 327 | 20250307 | 133300 | 21962486100 | 124800 | 124900 | 124900 | 124700 | 501 |
| 328 | 20250307 | 133200 | 21899934600 | 124800 | 124800 | 124900 | 124700 | 378 |
| 329 | 20250307 | 133100 | 21852758050 | 124800 | 124800 | 124900 | 124600 | 591 |
| 330 | 20250307 | 133000 | 21779016800 | 124800 | 124700 | 124800 | 124600 | 289 |
| 331 | 20250307 | 132900 | 21742977900 | 124700 | 124700 | 124800 | 124600 | 554 |
| 332 | 20250307 | 132800 | 21673880500 | 124700 | 124600 | 124700 | 124500 | 349 |
| 333 | 20250307 | 132700 | 21630369000 | 124600 | 124700 | 124700 | 124300 | 375 |
| 334 | 20250307 | 132600 | 21583686300 | 124600 | 124500 | 124700 | 124500 | 398 |
| 335 | 20250307 | 132500 | 21534100200 | 124700 | 124500 | 124800 | 124400 | 465 |
| 336 | 20250307 | 132400 | 21476150400 | 124700 | 124400 | 124700 | 124300 | 395 |
| 337 | 20250307 | 132300 | 21426981200 | 124300 | 124400 | 124500 | 124300 | 461 |
| 338 | 20250307 | 132200 | 21369644100 | 124400 | 124400 | 124500 | 124300 | 254 |
| 339 | 20250307 | 132100 | 21338049400 | 124400 | 124300 | 124400 | 124200 | 369 |
| 340 | 20250307 | 132000 | 21292174900 | 124300 | 124300 | 124400 | 124100 | 300 |
| 341 | 20250307 | 131900 | 21254895750 | 124400 | 124500 | 124500 | 124200 | 484 |
| 342 | 20250307 | 131800 | 21194709450 | 124400 | 124700 | 124700 | 124300 | 282 |
| 343 | 20250307 | 131700 | 21159598450 | 124700 | 124500 | 124800 | 124100 | 536 |
| 344 | 20250307 | 131600 | 21092916650 | 124500 | 124700 | 124900 | 124200 | 422 |
| 345 | 20250307 | 131500 | 21040383750 | 124700 | 124900 | 125200 | 124500 | 436 |
| 346 | 20250307 | 131400 | 20985979800 | 124900 | 125100 | 125100 | 124900 | 482 |
| 347 | 20250307 | 131300 | 20925702700 | 125100 | 125000 | 125100 | 124900 | 637 |
| 348 | 20250307 | 131200 | 20846058300 | 125000 | 124800 | 125000 | 124800 | 1360 |
| 349 | 20250307 | 131100 | 20676100100 | 124800 | 124900 | 124900 | 124800 | 272 |
| 350 | 20250307 | 131000 | 20642129600 | 124900 | 124900 | 124900 | 124700 | 1706 |
| 351 | 20250307 | 130900 | 20429064250 | 124900 | 124900 | 124900 | 124600 | 478 |
| 352 | 20250307 | 130800 | 20369396050 | 124900 | 124800 | 124900 | 124700 | 462 |
| 353 | 20250307 | 130700 | 20311739650 | 124800 | 124800 | 124900 | 124700 | 312 |
| 354 | 20250307 | 130600 | 20272788050 | 124800 | 124600 | 124900 | 124600 | 916 |
| 355 | 20250307 | 130500 | 20158552750 | 124600 | 124500 | 124600 | 124400 | 491 |
| 356 | 20250307 | 130400 | 20097421500 | 124500 | 124500 | 124500 | 124400 | 243 |
| 357 | 20250307 | 130300 | 20067170000 | 124500 | 124000 | 124500 | 123900 | 2231 |
| 358 | 20250307 | 130200 | 19790536400 | 124000 | 124500 | 124500 | 123900 | 1740 |
| 359 | 20250307 | 130100 | 19574660200 | 124400 | 124300 | 124500 | 124200 | 308 |
| 360 | 20250307 | 130000 | 19536349900 | 124300 | 124300 | 124500 | 124200 | 378 |
| 361 | 20250307 | 125900 | 19489350000 | 124300 | 124300 | 124400 | 124200 | 371 |
| 362 | 20250307 | 125800 | 19443231750 | 124300 | 124000 | 124300 | 124000 | 447 |
| 363 | 20250307 | 125700 | 19387708050 | 124000 | 124400 | 124500 | 123900 | 686 |
| 364 | 20250307 | 125600 | 19302605250 | 124400 | 124500 | 124500 | 124300 | 722 |
| 365 | 20250307 | 125500 | 19212779450 | 124500 | 124200 | 124500 | 124200 | 401 |
| 366 | 20250307 | 125400 | 19162889150 | 124300 | 124300 | 124400 | 124200 | 233 |
| 367 | 20250307 | 125300 | 19133928850 | 124300 | 124200 | 124300 | 124200 | 300 |
| 368 | 20250307 | 125200 | 19096645750 | 124200 | 124200 | 124300 | 124000 | 519 |
| 369 | 20250307 | 125100 | 19032159650 | 124200 | 124000 | 124200 | 124000 | 188 |
| 370 | 20250307 | 125000 | 19008831050 | 124100 | 123900 | 124100 | 123800 | 248 |
| 371 | 20250307 | 124900 | 18978087550 | 123900 | 123900 | 124200 | 123800 | 403 |
| 372 | 20250307 | 124800 | 18928114200 | 123900 | 124000 | 124200 | 123900 | 292 |
| 373 | 20250307 | 124700 | 18891889700 | 124000 | 123900 | 124000 | 123800 | 176 |
| 374 | 20250307 | 124600 | 18870081100 | 123900 | 124000 | 124100 | 123800 | 267 |
| 375 | 20250307 | 124500 | 18836980800 | 124100 | 124000 | 124100 | 123900 | 390 |
| 376 | 20250307 | 124400 | 18788615900 | 124000 | 124200 | 124200 | 123800 | 188 |
| 377 | 20250307 | 124300 | 18765285300 | 124100 | 124300 | 124300 | 123900 | 293 |
| 378 | 20250307 | 124200 | 18728928500 | 124300 | 124200 | 124300 | 124100 | 399 |
| 379 | 20250307 | 124100 | 18679384400 | 124200 | 124100 | 124200 | 124000 | 201 |
| 380 | 20250307 | 124000 | 18654435900 | 124100 | 124000 | 124200 | 123900 | 237 |
| 381 | 20250307 | 123900 | 18625031200 | 123900 | 123800 | 124100 | 123800 | 263 |
| 382 | 20250307 | 123800 | 18592433800 | 123900 | 124100 | 124100 | 123800 | 281 |
| 383 | 20250307 | 123700 | 18557599600 | 124000 | 124000 | 124100 | 123900 | 271 |
| 384 | 20250307 | 123600 | 18523996500 | 124000 | 124000 | 124100 | 123900 | 293 |
| 385 | 20250307 | 123500 | 18487656700 | 123900 | 124000 | 124000 | 123900 | 225 |
| 386 | 20250307 | 123400 | 18459762200 | 124100 | 123900 | 124100 | 123800 | 313 |
| 387 | 20250307 | 123300 | 18420968100 | 123900 | 124000 | 124000 | 123800 | 330 |
| 388 | 20250307 | 123200 | 18380068050 | 124000 | 124100 | 124200 | 123900 | 456 |
| 389 | 20250307 | 123100 | 18323485450 | 124100 | 124000 | 124100 | 123900 | 230 |
| 390 | 20250307 | 123000 | 18294956250 | 124000 | 124200 | 124200 | 123900 | 221 |
| 391 | 20250307 | 122900 | 18267542150 | 124200 | 124100 | 124200 | 123900 | 247 |
| 392 | 20250307 | 122800 | 18236889850 | 124100 | 124300 | 124300 | 124000 | 454 |
| 393 | 20250307 | 122700 | 18180529600 | 124300 | 124400 | 124500 | 124100 | 228 |
| 394 | 20250307 | 122600 | 18152173100 | 124300 | 124400 | 124450 | 124200 | 466 |
| 395 | 20250307 | 122500 | 18094230250 | 124400 | 124400 | 124400 | 124100 | 226 |
| 396 | 20250307 | 122400 | 18066136850 | 124400 | 124400 | 124400 | 124200 | 238 |
| 397 | 20250307 | 122300 | 18036546050 | 124300 | 124400 | 124400 | 124150 | 254 |
| 398 | 20250307 | 122200 | 18004977600 | 124400 | 124400 | 124400 | 124100 | 399 |
| 399 | 20250307 | 122100 | 17955380700 | 124400 | 124100 | 124400 | 124100 | 232 |
| 400 | 20250307 | 122000 | 17926529400 | 124300 | 124200 | 124500 | 124100 | 286 |
| 401 | 20250307 | 121900 | 17890997200 | 124200 | 124400 | 124400 | 124100 | 336 |
| 402 | 20250307 | 121800 | 17849217300 | 124400 | 124300 | 124400 | 124200 | 216 |
| 403 | 20250307 | 121700 | 17822368850 | 124300 | 124400 | 124500 | 124200 | 358 |
| 404 | 20250307 | 121600 | 17777844750 | 124400 | 124300 | 124400 | 124200 | 336 |
| 405 | 20250307 | 121500 | 17736082750 | 124300 | 124200 | 124300 | 124100 | 204 |
| 406 | 20250307 | 121400 | 17710735550 | 124200 | 124200 | 124300 | 124100 | 236 |
| 407 | 20250307 | 121300 | 17681418550 | 124100 | 124100 | 124300 | 124100 | 304 |
| 408 | 20250307 | 121200 | 17643653950 | 124200 | 124200 | 124300 | 124000 | 222 |
| 409 | 20250307 | 121100 | 17616084900 | 124200 | 124200 | 124300 | 124000 | 469 |
| 410 | 20250307 | 121000 | 17557866300 | 124200 | 124300 | 124400 | 123900 | 283 |
| 411 | 20250307 | 120900 | 17522717100 | 124300 | 124300 | 124400 | 124200 | 290 |
| 412 | 20250307 | 120800 | 17486666200 | 124300 | 124300 | 124400 | 124200 | 270 |
| 413 | 20250307 | 120700 | 17453097300 | 124300 | 124200 | 124400 | 124100 | 294 |
| 414 | 20250307 | 120600 | 17416564000 | 124100 | 124200 | 124400 | 124100 | 343 |
| 415 | 20250307 | 120500 | 17373949500 | 124100 | 124100 | 124300 | 124000 | 205 |
| 416 | 20250307 | 120400 | 17348501200 | 124100 | 124200 | 124400 | 124100 | 225 |
| 417 | 20250307 | 120300 | 17320551400 | 124000 | 123800 | 124400 | 123800 | 513 |
| 418 | 20250307 | 120200 | 17256921400 | 123700 | 123800 | 123800 | 123700 | 207 |
| 419 | 20250307 | 120100 | 17231300650 | 123800 | 125000 | 125000 | 123700 | 1459 |
| 420 | 20250307 | 120000 | 17050395600 | 125000 | 124900 | 125000 | 124500 | 713 |
| 421 | 20250307 | 115900 | 16961413700 | 124900 | 124800 | 124900 | 124800 | 480 |
| 422 | 20250307 | 115800 | 16901477250 | 124800 | 124800 | 124800 | 124600 | 345 |
| 423 | 20250307 | 115700 | 16858431250 | 124800 | 124500 | 124800 | 124500 | 443 |
| 424 | 20250307 | 115600 | 16803191050 | 124400 | 124500 | 124700 | 124300 | 347 |
| 425 | 20250307 | 115500 | 16759981150 | 124400 | 124400 | 124500 | 124200 | 634 |
| 426 | 20250307 | 115400 | 16681114750 | 124400 | 124500 | 124500 | 124200 | 318 |
| 427 | 20250307 | 115300 | 16641561350 | 124500 | 124200 | 124500 | 124100 | 428 |
| 428 | 20250307 | 115200 | 16588346650 | 124300 | 124300 | 124300 | 124000 | 276 |
| 429 | 20250307 | 115100 | 16554046800 | 124300 | 124100 | 124300 | 123800 | 328 |
| 430 | 20250307 | 115000 | 16513330250 | 124100 | 124400 | 124500 | 124000 | 496 |
| 431 | 20250307 | 114900 | 16451736850 | 124400 | 124300 | 124400 | 124300 | 290 |
| 432 | 20250307 | 114800 | 16415670750 | 124300 | 124400 | 124600 | 124200 | 630 |
| 433 | 20250307 | 114700 | 16337278450 | 124500 | 124400 | 124500 | 124000 | 352 |
| 434 | 20250307 | 114600 | 16293524550 | 124300 | 124200 | 124500 | 124100 | 538 |
| 435 | 20250307 | 114500 | 16226630800 | 124200 | 124300 | 124300 | 124100 | 242 |
| 436 | 20250307 | 114400 | 16196564000 | 124300 | 124300 | 124300 | 124100 | 295 |
| 437 | 20250307 | 114300 | 16159908600 | 124300 | 124300 | 124300 | 124100 | 325 |
| 438 | 20250307 | 114200 | 16119531350 | 124300 | 124300 | 124400 | 124050 | 301 |
| 439 | 20250307 | 114100 | 16082126300 | 124300 | 123900 | 124300 | 123900 | 412 |
| 440 | 20250307 | 114000 | 16030968850 | 124100 | 123700 | 124200 | 123700 | 611 |
| 441 | 20250307 | 113900 | 15955274150 | 123700 | 123500 | 123800 | 123500 | 307 |
| 442 | 20250307 | 113800 | 15917298850 | 123600 | 123800 | 123800 | 123600 | 245 |
| 443 | 20250307 | 113700 | 15886985800 | 123800 | 123900 | 123900 | 123700 | 444 |
| 444 | 20250307 | 113600 | 15831996400 | 123900 | 124000 | 124000 | 123800 | 288 |
| 445 | 20250307 | 113500 | 15796302350 | 124000 | 123700 | 124000 | 123500 | 880 |
| 446 | 20250307 | 113400 | 15687470250 | 123700 | 124000 | 124000 | 123600 | 286 |
| 447 | 20250307 | 113300 | 15652065250 | 123900 | 124100 | 124100 | 123700 | 537 |
| 448 | 20250307 | 113200 | 15585546150 | 124100 | 124100 | 124100 | 123500 | 515 |
| 449 | 20250307 | 113100 | 15521761050 | 124100 | 124400 | 124400 | 123800 | 1118 |
| 450 | 20250307 | 113000 | 15383000800 | 124400 | 124300 | 124500 | 124300 | 325 |
| 451 | 20250307 | 112900 | 15342576850 | 124400 | 124500 | 124600 | 124400 | 441 |
| 452 | 20250307 | 112800 | 15287669600 | 124400 | 124600 | 124700 | 124400 | 409 |
| 453 | 20250307 | 112700 | 15236721800 | 124700 | 124700 | 124700 | 124500 | 412 |
| 454 | 20250307 | 112600 | 15185352500 | 124700 | 124700 | 124700 | 124500 | 363 |
| 455 | 20250307 | 112500 | 15140108400 | 124600 | 124500 | 124700 | 124300 | 405 |
| 456 | 20250307 | 112400 | 15089667000 | 124600 | 124800 | 124900 | 124500 | 662 |
| 457 | 20250307 | 112300 | 15007076700 | 124800 | 124800 | 124900 | 124600 | 420 |
| 458 | 20250307 | 112200 | 14954673550 | 124800 | 124700 | 124800 | 124600 | 303 |
| 459 | 20250307 | 112100 | 14916878750 | 124800 | 125100 | 125300 | 124700 | 2387 |
| 460 | 20250307 | 112000 | 14618542850 | 125100 | 125300 | 125300 | 125000 | 384 |
| 461 | 20250307 | 111900 | 14570508800 | 125300 | 125200 | 125300 | 125000 | 763 |
| 462 | 20250307 | 111800 | 14475058300 | 125300 | 125300 | 125400 | 125000 | 485 |
| 463 | 20250307 | 111700 | 14414322900 | 125200 | 125300 | 125400 | 125100 | 360 |
| 464 | 20250307 | 111600 | 14369218100 | 125300 | 125300 | 125400 | 125100 | 352 |
| 465 | 20250307 | 111500 | 14325126800 | 125300 | 125400 | 125400 | 125100 | 363 |
| 466 | 20250307 | 111400 | 14279648000 | 125300 | 125200 | 125400 | 125000 | 431 |
| 467 | 20250307 | 111300 | 14225636800 | 125200 | 125500 | 125500 | 125000 | 616 |
| 468 | 20250307 | 111200 | 14148450900 | 125500 | 125500 | 125500 | 125300 | 344 |
| 469 | 20250307 | 111100 | 14105299750 | 125400 | 125400 | 125500 | 125300 | 348 |
| 470 | 20250307 | 111000 | 14061662850 | 125400 | 125400 | 125400 | 125100 | 500 |
| 471 | 20250307 | 110900 | 13999015000 | 125400 | 125400 | 125600 | 125100 | 391 |
| 472 | 20250307 | 110800 | 13949991400 | 125400 | 125500 | 125600 | 125400 | 1450 |
| 473 | 20250307 | 110700 | 13767901450 | 125600 | 125500 | 125600 | 125400 | 517 |
| 474 | 20250307 | 110600 | 13702989250 | 125500 | 125600 | 125600 | 125200 | 1770 |
| 475 | 20250307 | 110500 | 13481010650 | 125600 | 125400 | 125600 | 125100 | 2061 |
| 476 | 20250307 | 110400 | 13222509150 | 125400 | 125400 | 125600 | 125300 | 887 |
| 477 | 20250307 | 110300 | 13111202800 | 125500 | 125500 | 125500 | 125300 | 767 |
| 478 | 20250307 | 110200 | 13014980500 | 125500 | 125300 | 125500 | 125100 | 566 |
| 479 | 20250307 | 110100 | 12944037550 | 125300 | 125300 | 125500 | 125000 | 974 |
| 480 | 20250307 | 110000 | 12822029500 | 125400 | 125500 | 125500 | 125000 | 1142 |
| 481 | 20250307 | 105900 | 12678857900 | 125500 | 125000 | 125500 | 125000 | 5050 |
| 482 | 20250307 | 105800 | 12046739500 | 125000 | 124900 | 125000 | 124800 | 410 |
| 483 | 20250307 | 105700 | 11995509950 | 125000 | 124900 | 125000 | 124800 | 417 |
| 484 | 20250307 | 105600 | 11943429250 | 124850 | 124900 | 124900 | 124800 | 392 |
| 485 | 20250307 | 105500 | 11894471350 | 124900 | 124900 | 124900 | 124700 | 279 |
| 486 | 20250307 | 105400 | 11859632450 | 124800 | 124800 | 124900 | 124700 | 400 |
| 487 | 20250307 | 105300 | 11809714350 | 124800 | 124600 | 124800 | 124500 | 369 |
| 488 | 20250307 | 105200 | 11763714050 | 124500 | 124900 | 124900 | 124500 | 555 |
| 489 | 20250307 | 105100 | 11694467600 | 124900 | 125000 | 125000 | 124700 | 410 |
| 490 | 20250307 | 105000 | 11643270900 | 125000 | 124900 | 125000 | 124800 | 537 |
| 491 | 20250307 | 104900 | 11576205600 | 124900 | 124900 | 125000 | 124700 | 1132 |
| 492 | 20250307 | 104800 | 11434851700 | 124800 | 124900 | 125000 | 124800 | 1321 |
| 493 | 20250307 | 104700 | 11269835050 | 124900 | 124700 | 124900 | 124600 | 2056 |
| 494 | 20250307 | 104600 | 11013224150 | 124600 | 124700 | 124700 | 124600 | 462 |
| 495 | 20250307 | 104500 | 10955618800 | 124700 | 124700 | 124700 | 124600 | 398 |
| 496 | 20250307 | 104400 | 10905992300 | 124600 | 124400 | 124600 | 124400 | 1034 |
| 497 | 20250307 | 104300 | 10777194900 | 124400 | 124450 | 124600 | 124300 | 345 |
| 498 | 20250307 | 104200 | 10734253600 | 124500 | 124500 | 124600 | 124400 | 470 |
| 499 | 20250307 | 104100 | 10675744350 | 124500 | 124500 | 124600 | 124200 | 564 |
| 500 | 20250307 | 104000 | 10605537550 | 124400 | 124400 | 124500 | 124300 | 333 |
| 501 | 20250307 | 103900 | 10564107450 | 124400 | 124200 | 124400 | 124000 | 522 |
| 502 | 20250307 | 103800 | 10499213250 | 124200 | 124000 | 124200 | 123900 | 408 |
| 503 | 20250307 | 103700 | 10448602700 | 124000 | 124200 | 124200 | 123700 | 514 |
| 504 | 20250307 | 103600 | 10384857400 | 124200 | 124100 | 124200 | 123700 | 662 |
| 505 | 20250307 | 103500 | 10302836100 | 124200 | 124400 | 124400 | 123900 | 657 |
| 506 | 20250307 | 103400 | 10221279150 | 124400 | 124300 | 124400 | 124000 | 697 |
| 507 | 20250307 | 103300 | 10134690450 | 124300 | 124300 | 124400 | 124200 | 194 |
| 508 | 20250307 | 103200 | 10110577150 | 124400 | 124200 | 124400 | 124000 | 684 |
| 509 | 20250307 | 103100 | 10025544600 | 124000 | 124300 | 124300 | 123800 | 740 |
| 510 | 20250307 | 103000 | 9933706400 | 124300 | 124500 | 124700 | 124200 | 858 |
| 511 | 20250307 | 102900 | 9826817600 | 124400 | 124350 | 124500 | 124100 | 684 |
| 512 | 20250307 | 102800 | 9741695550 | 124400 | 124000 | 124400 | 124000 | 561 |
| 513 | 20250307 | 102700 | 9672033150 | 124000 | 123700 | 124100 | 123700 | 361 |
| 514 | 20250307 | 102600 | 9627298700 | 123700 | 124500 | 124500 | 123600 | 980 |
| 515 | 20250307 | 102500 | 9505813400 | 124300 | 124400 | 124500 | 124200 | 704 |
| 516 | 20250307 | 102400 | 9418257450 | 124400 | 124500 | 124600 | 124200 | 752 |
| 517 | 20250307 | 102300 | 9324682300 | 124400 | 124300 | 124500 | 124200 | 672 |
| 518 | 20250307 | 102200 | 9241082000 | 124300 | 124300 | 124500 | 124200 | 1040 |
| 519 | 20250307 | 102100 | 9111698650 | 124200 | 124000 | 124200 | 123900 | 1687 |
| 520 | 20250307 | 102000 | 8902484550 | 123800 | 123900 | 124000 | 123800 | 460 |
| 521 | 20250307 | 101900 | 8845490750 | 123900 | 123900 | 124000 | 123700 | 1048 |
| 522 | 20250307 | 101800 | 8715740500 | 123900 | 123800 | 123900 | 123800 | 413 |
| 523 | 20250307 | 101700 | 8664578250 | 123900 | 123700 | 123900 | 123700 | 446 |
| 524 | 20250307 | 101600 | 8609351050 | 123800 | 123500 | 123800 | 123400 | 698 |
| 525 | 20250307 | 101500 | 8523094350 | 123500 | 123500 | 123600 | 123300 | 967 |
| 526 | 20250307 | 101400 | 8403686150 | 123600 | 123400 | 123600 | 123400 | 399 |
| 527 | 20250307 | 101300 | 8354414950 | 123400 | 123200 | 123400 | 123100 | 294 |
| 528 | 20250307 | 101200 | 8318168250 | 123100 | 123200 | 123200 | 123100 | 326 |
| 529 | 20250307 | 101100 | 8278006700 | 123200 | 123100 | 123200 | 123000 | 299 |
| 530 | 20250307 | 101000 | 8241178100 | 123000 | 123200 | 123200 | 122900 | 452 |
| 531 | 20250307 | 100900 | 8185542300 | 123100 | 123500 | 123600 | 123100 | 766 |
| 532 | 20250307 | 100800 | 8091005850 | 123450 | 123500 | 123500 | 123300 | 135 |
| 533 | 20250307 | 100700 | 8074345150 | 123300 | 123400 | 123600 | 123300 | 714 |
| 534 | 20250307 | 100600 | 7986160500 | 123400 | 123200 | 123600 | 123100 | 438 |
| 535 | 20250307 | 100500 | 7932107100 | 123100 | 123000 | 123100 | 122800 | 331 |
| 536 | 20250307 | 100400 | 7891399750 | 122800 | 123000 | 123000 | 122800 | 385 |
| 537 | 20250307 | 100300 | 7844072200 | 122800 | 123200 | 123300 | 122800 | 675 |
| 538 | 20250307 | 100200 | 7761006400 | 123100 | 123300 | 123400 | 123100 | 538 |
| 539 | 20250307 | 100100 | 7694676000 | 123200 | 123300 | 123300 | 123100 | 335 |
| 540 | 20250307 | 100000 | 7653398300 | 123300 | 123700 | 123700 | 123200 | 540 |
| 541 | 20250307 | 095900 | 7586747400 | 123700 | 123500 | 123800 | 123300 | 1003 |
| 542 | 20250307 | 095800 | 7462783150 | 123500 | 123100 | 123500 | 123100 | 458 |
| 543 | 20250307 | 095700 | 7406283750 | 123000 | 122900 | 123100 | 122600 | 1007 |
| 544 | 20250307 | 095600 | 7282597450 | 122900 | 122800 | 123100 | 122700 | 266 |
| 545 | 20250307 | 095500 | 7249886550 | 122900 | 122900 | 123200 | 122700 | 461 |
| 546 | 20250307 | 095400 | 7193200450 | 122900 | 123000 | 123100 | 122900 | 723 |
| 547 | 20250307 | 095300 | 7104267900 | 122900 | 122900 | 123200 | 122800 | 429 |
| 548 | 20250307 | 095200 | 7051508900 | 122900 | 123700 | 123700 | 122800 | 616 |
| 549 | 20250307 | 095100 | 6975688900 | 123600 | 123100 | 123700 | 123000 | 2678 |
| 550 | 20250307 | 095000 | 6645922750 | 123200 | 123100 | 123200 | 122600 | 709 |
| 551 | 20250307 | 094900 | 6558756150 | 123100 | 123500 | 123500 | 123100 | 710 |
| 552 | 20250307 | 094800 | 6471283850 | 123400 | 123600 | 123700 | 123300 | 687 |
| 553 | 20250307 | 094700 | 6386483550 | 123500 | 124200 | 124300 | 123400 | 1810 |
| 554 | 20250307 | 094600 | 6162366000 | 124100 | 124300 | 124400 | 123900 | 907 |
| 555 | 20250307 | 094500 | 6049729700 | 124300 | 124200 | 124500 | 124200 | 510 |
| 556 | 20250307 | 094400 | 5986309100 | 124200 | 124200 | 124600 | 124200 | 1227 |
| 557 | 20250307 | 094300 | 5833727150 | 124300 | 124300 | 124800 | 124200 | 659 |
| 558 | 20250307 | 094200 | 5751714750 | 124300 | 125100 | 125100 | 124200 | 1431 |
| 559 | 20250307 | 094100 | 5573311050 | 125100 | 124800 | 125100 | 124800 | 1688 |
| 560 | 20250307 | 094000 | 5362335700 | 124800 | 124800 | 125000 | 124500 | 2505 |
| 561 | 20250307 | 093900 | 5049714100 | 124800 | 124400 | 124800 | 124400 | 2272 |
| 562 | 20250307 | 093800 | 4766667250 | 124300 | 124300 | 124400 | 124100 | 1217 |
| 563 | 20250307 | 093700 | 4615445750 | 124300 | 123900 | 124300 | 123900 | 631 |
| 564 | 20250307 | 093600 | 4537126350 | 124200 | 124200 | 124200 | 123800 | 759 |
| 565 | 20250307 | 093500 | 4443023000 | 124200 | 124300 | 124500 | 123800 | 1601 |
| 566 | 20250307 | 093400 | 4244115500 | 124300 | 123900 | 124600 | 123900 | 2750 |
| 567 | 20250307 | 093300 | 3902279450 | 123900 | 123900 | 124000 | 123600 | 942 |
| 568 | 20250307 | 093200 | 3785615050 | 123900 | 123700 | 124000 | 123400 | 690 |
| 569 | 20250307 | 093100 | 3700141050 | 123400 | 123700 | 123900 | 123200 | 1453 |
| 570 | 20250307 | 093000 | 3520712250 | 123700 | 123150 | 123900 | 123150 | 1291 |
| 571 | 20250307 | 092900 | 3361351650 | 123100 | 122300 | 123100 | 122300 | 3198 |
| 572 | 20250307 | 092800 | 2968743450 | 122300 | 122500 | 122600 | 122100 | 1336 |
| 573 | 20250307 | 092700 | 2805138000 | 122100 | 122600 | 122600 | 122000 | 1606 |
| 574 | 20250307 | 092600 | 2608669200 | 122500 | 121600 | 122600 | 121550 | 2577 |
| 575 | 20250307 | 092500 | 2293985400 | 121700 | 121700 | 121800 | 121600 | 633 |
| 576 | 20250307 | 092400 | 2216944900 | 121800 | 121800 | 121900 | 121500 | 309 |
| 577 | 20250307 | 092300 | 2179325500 | 121800 | 121500 | 121800 | 121200 | 589 |
| 578 | 20250307 | 092200 | 2107724300 | 121500 | 121900 | 122000 | 121100 | 1097 |
| 579 | 20250307 | 092100 | 1974343000 | 121700 | 121400 | 122000 | 121200 | 1389 |
| 580 | 20250307 | 092000 | 1805147950 | 121400 | 120600 | 121500 | 120600 | 1601 |
| 581 | 20250307 | 091900 | 1611541750 | 120500 | 120800 | 120800 | 120300 | 473 |
| 582 | 20250307 | 091800 | 1554512050 | 120800 | 120050 | 120900 | 119900 | 3887 |
| 583 | 20250307 | 091700 | 1086237350 | 120200 | 120000 | 120200 | 119800 | 253 |
| 584 | 20250307 | 091600 | 1055871050 | 120000 | 120400 | 120400 | 119900 | 95 |
| 585 | 20250307 | 091500 | 1044458450 | 120400 | 120300 | 120400 | 119800 | 679 |
| 586 | 20250307 | 091400 | 962746950 | 120300 | 120300 | 120400 | 119800 | 340 |
| 587 | 20250307 | 091300 | 921944050 | 120300 | 119700 | 120300 | 119700 | 96 |
| 588 | 20250307 | 091200 | 910402550 | 120100 | 119800 | 120100 | 119600 | 568 |
| 589 | 20250307 | 091100 | 842344300 | 119800 | 119200 | 119800 | 119200 | 1253 |
| 590 | 20250307 | 091000 | 692491900 | 119200 | 118700 | 119200 | 118600 | 206 |
| 591 | 20250307 | 090900 | 668011800 | 118300 | 118900 | 118900 | 118200 | 936 |
| 592 | 20250307 | 090800 | 556903600 | 119000 | 119300 | 119300 | 118800 | 75 |
| 593 | 20250307 | 090700 | 547985700 | 119300 | 118600 | 119300 | 118600 | 444 |
| 594 | 20250307 | 090600 | 495150800 | 118600 | 119000 | 119000 | 118300 | 358 |
| 595 | 20250307 | 090500 | 452729000 | 119000 | 119000 | 119100 | 118700 | 75 |
| 596 | 20250307 | 090400 | 443807300 | 119000 | 118600 | 119200 | 118100 | 340 |
| 597 | 20250307 | 090300 | 403489200 | 118700 | 118500 | 118700 | 118100 | 269 |
| 598 | 20250307 | 090200 | 371657900 | 118400 | 119000 | 119500 | 118400 | 362 |
| 599 | 20250307 | 090100 | 328650400 | 118900 | 118500 | 119700 | 118500 | 734 |
| 600 | 20250307 | 090000 | 241155500 | 118500 | 119800 | 119800 | 118100 | 2019 |