32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185300 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 5352 |
| 3 | 20231011 | 185200 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20231011 | 185100 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20231011 | 185000 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20231011 | 184900 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20231011 | 184800 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20231011 | 184700 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20231011 | 184600 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20231011 | 184500 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20231011 | 184400 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20231011 | 184300 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20231011 | 184200 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20231011 | 184100 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20231011 | 184000 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20231011 | 183900 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20231011 | 183800 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20231011 | 183700 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20231011 | 183600 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20231011 | 183500 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20231011 | 183400 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20231011 | 183300 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20231011 | 183200 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20231011 | 183100 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20231011 | 183000 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20231011 | 182900 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20231011 | 182800 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20231011 | 182700 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20231011 | 182600 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20231011 | 182500 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20231011 | 182400 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20231011 | 182300 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 5352 |
| 33 | 20231011 | 182200 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20231011 | 182100 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20231011 | 182000 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20231011 | 181900 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20231011 | 181800 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20231011 | 181700 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20231011 | 181600 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20231011 | 181500 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20231011 | 181400 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20231011 | 181300 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20231011 | 181200 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20231011 | 181100 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20231011 | 181000 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20231011 | 180900 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20231011 | 180800 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20231011 | 180700 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20231011 | 180600 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20231011 | 180500 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20231011 | 180400 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20231011 | 180300 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20231011 | 180200 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20231011 | 180100 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20231011 | 180000 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20231011 | 175900 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20231011 | 175800 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20231011 | 175700 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20231011 | 175600 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20231011 | 175500 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20231011 | 175400 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20231011 | 175300 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 5352 |
| 63 | 20231011 | 175200 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20231011 | 175100 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20231011 | 175000 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20231011 | 174900 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20231011 | 174800 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20231011 | 174700 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20231011 | 174600 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20231011 | 174500 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20231011 | 174400 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20231011 | 174300 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20231011 | 174200 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20231011 | 174100 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20231011 | 174000 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20231011 | 173900 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20231011 | 173800 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20231011 | 173700 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20231011 | 173600 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20231011 | 173500 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20231011 | 173400 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20231011 | 173300 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20231011 | 173200 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20231011 | 173100 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20231011 | 173000 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20231011 | 172900 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20231011 | 172800 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20231011 | 172700 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20231011 | 172600 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20231011 | 172500 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20231011 | 172400 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20231011 | 172300 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 5352 |
| 93 | 20231011 | 172200 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20231011 | 172100 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20231011 | 172000 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20231011 | 171900 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20231011 | 171800 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20231011 | 171700 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20231011 | 171600 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20231011 | 171500 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20231011 | 171400 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20231011 | 171300 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20231011 | 171200 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20231011 | 171100 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20231011 | 171000 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20231011 | 170900 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20231011 | 170800 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20231011 | 170700 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20231011 | 170600 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20231011 | 170500 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20231011 | 170400 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20231011 | 170300 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20231011 | 170200 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20231011 | 170100 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20231011 | 170000 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20231011 | 165900 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20231011 | 165800 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20231011 | 165700 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20231011 | 165600 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20231011 | 165500 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20231011 | 165400 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20231011 | 165300 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 5352 |
| 123 | 20231011 | 165200 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20231011 | 165100 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20231011 | 165000 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20231011 | 164900 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20231011 | 164800 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20231011 | 164700 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20231011 | 164600 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20231011 | 164500 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20231011 | 164400 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20231011 | 164300 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20231011 | 164200 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20231011 | 164100 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20231011 | 164000 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20231011 | 163900 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20231011 | 163800 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20231011 | 163700 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20231011 | 163600 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20231011 | 163500 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20231011 | 163400 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20231011 | 163300 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20231011 | 163200 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20231011 | 163100 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20231011 | 163000 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20231011 | 162900 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20231011 | 162800 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20231011 | 162700 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20231011 | 162600 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20231011 | 162500 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20231011 | 162400 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20231011 | 162300 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 5352 |
| 153 | 20231011 | 162200 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20231011 | 162100 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20231011 | 162000 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20231011 | 161900 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20231011 | 161800 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20231011 | 161700 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20231011 | 161600 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20231011 | 161500 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20231011 | 161400 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20231011 | 161300 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20231011 | 161200 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20231011 | 161100 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20231011 | 161000 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20231011 | 160900 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20231011 | 160800 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20231011 | 160700 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20231011 | 160600 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20231011 | 160500 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20231011 | 160400 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20231011 | 160300 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20231011 | 160200 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20231011 | 160100 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20231011 | 160000 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20231011 | 155900 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20231011 | 155800 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20231011 | 155700 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20231011 | 155600 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20231011 | 155500 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20231011 | 155400 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20231011 | 155300 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 5352 |
| 183 | 20231011 | 155200 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20231011 | 155100 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20231011 | 155000 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20231011 | 154900 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20231011 | 154800 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20231011 | 154700 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20231011 | 154600 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20231011 | 154500 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20231011 | 154400 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20231011 | 154300 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20231011 | 154200 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20231011 | 154100 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20231011 | 154000 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20231011 | 153900 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20231011 | 153800 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20231011 | 153700 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20231011 | 153600 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20231011 | 153500 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20231011 | 153400 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20231011 | 153300 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20231011 | 153200 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20231011 | 153100 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20231011 | 153000 | 13486514200 | 72500 | 72500 | 72500 | 72500 | 5352 |
| 206 | 20231011 | 152900 | 13098494200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 207 | 20231011 | 152800 | 13098494200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 208 | 20231011 | 152700 | 13098494200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 209 | 20231011 | 152600 | 13098494200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 210 | 20231011 | 152500 | 13098494200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 211 | 20231011 | 152400 | 13098494200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 212 | 20231011 | 152300 | 13098494200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 213 | 20231011 | 152200 | 13098494200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 214 | 20231011 | 152100 | 13098494200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 215 | 20231011 | 152000 | 13098494200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 216 | 20231011 | 151900 | 13098494200 | 72400 | 72500 | 72500 | 72400 | 375 |
| 217 | 20231011 | 151800 | 13071314600 | 72500 | 72300 | 72500 | 72300 | 817 |
| 218 | 20231011 | 151700 | 13012193000 | 72200 | 72100 | 72300 | 72100 | 1949 |
| 219 | 20231011 | 151600 | 12871455000 | 72200 | 72100 | 72200 | 72100 | 588 |
| 220 | 20231011 | 151500 | 12829028000 | 72200 | 72200 | 72200 | 72100 | 389 |
| 221 | 20231011 | 151400 | 12800948800 | 72200 | 72200 | 72200 | 72100 | 99 |
| 222 | 20231011 | 151300 | 12793803700 | 72200 | 72200 | 72200 | 72100 | 350 |
| 223 | 20231011 | 151200 | 12768562300 | 72200 | 72200 | 72200 | 72100 | 290 |
| 224 | 20231011 | 151100 | 12747635600 | 72100 | 72100 | 72200 | 72100 | 365 |
| 225 | 20231011 | 151000 | 12721283600 | 72100 | 72200 | 72200 | 72100 | 307 |
| 226 | 20231011 | 150900 | 12699147200 | 72100 | 72100 | 72200 | 72100 | 215 |
| 227 | 20231011 | 150800 | 12683625000 | 72100 | 72200 | 72200 | 72100 | 63 |
| 228 | 20231011 | 150700 | 12679077700 | 72200 | 72100 | 72200 | 72100 | 433 |
| 229 | 20231011 | 150600 | 12647856000 | 72100 | 72200 | 72200 | 72100 | 19 |
| 230 | 20231011 | 150500 | 12646485000 | 72200 | 72200 | 72200 | 72100 | 420 |
| 231 | 20231011 | 150400 | 12616162900 | 72100 | 72200 | 72300 | 72100 | 351 |
| 232 | 20231011 | 150300 | 12590819800 | 72200 | 72200 | 72300 | 72200 | 41 |
| 233 | 20231011 | 150200 | 12587859200 | 72300 | 72200 | 72300 | 72200 | 5 |
| 234 | 20231011 | 150100 | 12587497900 | 72200 | 72300 | 72300 | 72100 | 869 |
| 235 | 20231011 | 150000 | 12524760100 | 72200 | 72300 | 72300 | 72200 | 113 |
| 236 | 20231011 | 145900 | 12516600800 | 72200 | 72200 | 72300 | 72200 | 345 |
| 237 | 20231011 | 145800 | 12491690500 | 72300 | 72200 | 72300 | 72200 | 365 |
| 238 | 20231011 | 145700 | 12465337000 | 72300 | 72200 | 72300 | 72200 | 106 |
| 239 | 20231011 | 145600 | 12457682000 | 72200 | 72300 | 72300 | 72200 | 242 |
| 240 | 20231011 | 145500 | 12440209200 | 72200 | 72300 | 72300 | 72200 | 419 |
| 241 | 20231011 | 145400 | 12409956900 | 72200 | 72200 | 72300 | 72200 | 183 |
| 242 | 20231011 | 145300 | 12396743900 | 72200 | 72200 | 72300 | 72200 | 141 |
| 243 | 20231011 | 145200 | 12386562800 | 72300 | 72300 | 72400 | 72300 | 179 |
| 244 | 20231011 | 145100 | 12373620900 | 72300 | 72300 | 72400 | 72300 | 269 |
| 245 | 20231011 | 145000 | 12354171500 | 72400 | 72400 | 72400 | 72300 | 132 |
| 246 | 20231011 | 144900 | 12344626100 | 72300 | 72400 | 72400 | 72300 | 87 |
| 247 | 20231011 | 144800 | 12338334700 | 72400 | 72200 | 72400 | 72200 | 1249 |
| 248 | 20231011 | 144700 | 12248012500 | 72300 | 72300 | 72300 | 72200 | 787 |
| 249 | 20231011 | 144600 | 12191184900 | 72400 | 72200 | 72400 | 72200 | 1115 |
| 250 | 20231011 | 144500 | 12110568300 | 72200 | 72300 | 72300 | 72200 | 330 |
| 251 | 20231011 | 144400 | 12086742100 | 72300 | 72300 | 72300 | 72200 | 187 |
| 252 | 20231011 | 144300 | 12073239900 | 72200 | 72200 | 72300 | 72200 | 22 |
| 253 | 20231011 | 144200 | 12071651100 | 72300 | 72200 | 72300 | 72200 | 511 |
| 254 | 20231011 | 144100 | 12034756300 | 72200 | 72200 | 72300 | 72200 | 267 |
| 255 | 20231011 | 144000 | 12015477300 | 72200 | 72200 | 72300 | 72200 | 802 |
| 256 | 20231011 | 143900 | 11957570100 | 72200 | 72300 | 72300 | 72200 | 413 |
| 257 | 20231011 | 143800 | 11927711500 | 72300 | 72300 | 72300 | 72300 | 208 |
| 258 | 20231011 | 143700 | 11912673100 | 72300 | 72300 | 72400 | 72300 | 154 |
| 259 | 20231011 | 143600 | 11901537700 | 72300 | 72400 | 72500 | 72300 | 733 |
| 260 | 20231011 | 143500 | 11848523000 | 72400 | 72400 | 72500 | 72400 | 161 |
| 261 | 20231011 | 143400 | 11836865400 | 72500 | 72300 | 72500 | 72300 | 441 |
| 262 | 20231011 | 143300 | 11804951700 | 72300 | 72400 | 72500 | 72300 | 462 |
| 263 | 20231011 | 143200 | 11771533000 | 72500 | 72300 | 72500 | 72300 | 231 |
| 264 | 20231011 | 143100 | 11754809500 | 72300 | 72300 | 72300 | 72300 | 239 |
| 265 | 20231011 | 143000 | 11737529800 | 72400 | 72300 | 72400 | 72200 | 533 |
| 266 | 20231011 | 142900 | 11698992300 | 72300 | 72300 | 72400 | 72300 | 308 |
| 267 | 20231011 | 142800 | 11676721700 | 72400 | 72300 | 72500 | 72300 | 812 |
| 268 | 20231011 | 142700 | 11617908800 | 72300 | 72300 | 72400 | 72300 | 1663 |
| 269 | 20231011 | 142600 | 11497638400 | 72400 | 72300 | 72400 | 72300 | 197 |
| 270 | 20231011 | 142500 | 11483394900 | 72300 | 72300 | 72400 | 72300 | 172 |
| 271 | 20231011 | 142400 | 11470957900 | 72300 | 72500 | 72500 | 72300 | 115 |
| 272 | 20231011 | 142300 | 11462635300 | 72500 | 72400 | 72500 | 72400 | 77 |
| 273 | 20231011 | 142200 | 11457060100 | 72400 | 72300 | 72400 | 72300 | 508 |
| 274 | 20231011 | 142100 | 11420283300 | 72300 | 72400 | 72400 | 72200 | 615 |
| 275 | 20231011 | 142000 | 11375820900 | 72300 | 72300 | 72300 | 72300 | 118 |
| 276 | 20231011 | 141900 | 11367289500 | 72400 | 72300 | 72400 | 72200 | 1258 |
| 277 | 20231011 | 141800 | 11276351600 | 72200 | 72200 | 72300 | 72200 | 356 |
| 278 | 20231011 | 141700 | 11250648000 | 72200 | 72300 | 72300 | 72200 | 255 |
| 279 | 20231011 | 141600 | 11232236600 | 72200 | 72300 | 72300 | 72200 | 228 |
| 280 | 20231011 | 141500 | 11215753000 | 72300 | 72400 | 72400 | 72300 | 352 |
| 281 | 20231011 | 141400 | 11190270800 | 72400 | 72400 | 72500 | 72400 | 133 |
| 282 | 20231011 | 141300 | 11180641000 | 72400 | 72400 | 72400 | 72400 | 128 |
| 283 | 20231011 | 141200 | 11171373800 | 72500 | 72500 | 72500 | 72300 | 198 |
| 284 | 20231011 | 141100 | 11157027100 | 72500 | 72200 | 72500 | 72200 | 2372 |
| 285 | 20231011 | 141000 | 10985510300 | 72300 | 72200 | 72300 | 72200 | 84 |
| 286 | 20231011 | 140900 | 10979441000 | 72200 | 72200 | 72300 | 72200 | 304 |
| 287 | 20231011 | 140800 | 10957491800 | 72300 | 72200 | 72300 | 72200 | 101 |
| 288 | 20231011 | 140700 | 10950199200 | 72200 | 72200 | 72300 | 72200 | 9 |
| 289 | 20231011 | 140600 | 10949548800 | 72200 | 72300 | 72300 | 72200 | 378 |
| 290 | 20231011 | 140500 | 10922240100 | 72300 | 72300 | 72400 | 72300 | 349 |
| 291 | 20231011 | 140400 | 10897006600 | 72300 | 72300 | 72400 | 72300 | 617 |
| 292 | 20231011 | 140300 | 10852390500 | 72300 | 72200 | 72300 | 72200 | 440 |
| 293 | 20231011 | 140200 | 10820620000 | 72200 | 72200 | 72300 | 72200 | 465 |
| 294 | 20231011 | 140100 | 10787046800 | 72300 | 72300 | 72300 | 72200 | 467 |
| 295 | 20231011 | 140000 | 10753309400 | 72200 | 72300 | 72300 | 72200 | 228 |
| 296 | 20231011 | 135900 | 10736847100 | 72200 | 72300 | 72300 | 72200 | 254 |
| 297 | 20231011 | 135800 | 10718487900 | 72300 | 72300 | 72400 | 72300 | 204 |
| 298 | 20231011 | 135700 | 10703737100 | 72300 | 72300 | 72400 | 72300 | 81 |
| 299 | 20231011 | 135600 | 10697880400 | 72300 | 72300 | 72400 | 72300 | 333 |
| 300 | 20231011 | 135500 | 10673803900 | 72300 | 72400 | 72400 | 72300 | 102 |
| 301 | 20231011 | 135400 | 10666427300 | 72400 | 72200 | 72400 | 72200 | 1508 |
| 302 | 20231011 | 135300 | 10557439300 | 72300 | 72200 | 72300 | 72200 | 391 |
| 303 | 20231011 | 135200 | 10529206600 | 72200 | 72300 | 72300 | 72200 | 198 |
| 304 | 20231011 | 135100 | 10514893400 | 72300 | 72200 | 72300 | 72200 | 351 |
| 305 | 20231011 | 135000 | 10489545100 | 72200 | 72200 | 72300 | 72200 | 619 |
| 306 | 20231011 | 134900 | 10444844300 | 72200 | 72200 | 72300 | 72200 | 215 |
| 307 | 20231011 | 134800 | 10429310000 | 72300 | 72300 | 72300 | 72200 | 387 |
| 308 | 20231011 | 134700 | 10401365600 | 72200 | 72300 | 72400 | 72200 | 565 |
| 309 | 20231011 | 134600 | 10360524200 | 72300 | 72400 | 72400 | 72300 | 151 |
| 310 | 20231011 | 134500 | 10349595300 | 72400 | 72400 | 72400 | 72300 | 227 |
| 311 | 20231011 | 134400 | 10333179300 | 72500 | 72400 | 72500 | 72400 | 432 |
| 312 | 20231011 | 134300 | 10301867100 | 72400 | 72300 | 72600 | 72300 | 1490 |
| 313 | 20231011 | 134200 | 10193954000 | 72300 | 72300 | 72400 | 72300 | 203 |
| 314 | 20231011 | 134100 | 10179276500 | 72300 | 72300 | 72400 | 72300 | 366 |
| 315 | 20231011 | 134000 | 10152814300 | 72300 | 72400 | 72400 | 72300 | 241 |
| 316 | 20231011 | 133900 | 10135389100 | 72400 | 72300 | 72400 | 72300 | 126 |
| 317 | 20231011 | 133800 | 10126278800 | 72300 | 72500 | 72500 | 72300 | 221 |
| 318 | 20231011 | 133700 | 10110276500 | 72500 | 72500 | 72500 | 72400 | 577 |
| 319 | 20231011 | 133600 | 10068446000 | 72400 | 72400 | 72500 | 72400 | 835 |
| 320 | 20231011 | 133500 | 10007988600 | 72300 | 72400 | 72500 | 72300 | 372 |
| 321 | 20231011 | 133400 | 9981057600 | 72400 | 72500 | 72500 | 72400 | 192 |
| 322 | 20231011 | 133300 | 9967138600 | 72500 | 72500 | 72600 | 72500 | 52 |
| 323 | 20231011 | 133200 | 9963368000 | 72500 | 72600 | 72600 | 72500 | 634 |
| 324 | 20231011 | 133100 | 9917398800 | 72600 | 72700 | 72700 | 72500 | 328 |
| 325 | 20231011 | 133000 | 9893568500 | 72700 | 72700 | 72800 | 72700 | 388 |
| 326 | 20231011 | 132900 | 9865360500 | 72700 | 72700 | 72800 | 72700 | 675 |
| 327 | 20231011 | 132800 | 9816287700 | 72800 | 72700 | 72800 | 72700 | 484 |
| 328 | 20231011 | 132700 | 9781100400 | 72800 | 72700 | 72800 | 72700 | 434 |
| 329 | 20231011 | 132600 | 9749546500 | 72800 | 72700 | 72800 | 72600 | 1842 |
| 330 | 20231011 | 132500 | 9615652200 | 72700 | 72600 | 72700 | 72600 | 284 |
| 331 | 20231011 | 132400 | 9595018800 | 72600 | 72600 | 72700 | 72500 | 868 |
| 332 | 20231011 | 132300 | 9532001400 | 72500 | 72500 | 72600 | 72400 | 1632 |
| 333 | 20231011 | 132200 | 9413678400 | 72500 | 72600 | 72600 | 72500 | 216 |
| 334 | 20231011 | 132100 | 9398018200 | 72500 | 72500 | 72600 | 72500 | 54 |
| 335 | 20231011 | 132000 | 9394100800 | 72500 | 72500 | 72600 | 72500 | 671 |
| 336 | 20231011 | 131900 | 9345438800 | 72500 | 72500 | 72600 | 72500 | 219 |
| 337 | 20231011 | 131800 | 9329561100 | 72500 | 72500 | 72500 | 72500 | 192 |
| 338 | 20231011 | 131700 | 9315641100 | 72500 | 72500 | 72600 | 72500 | 733 |
| 339 | 20231011 | 131600 | 9262471900 | 72500 | 72600 | 72600 | 72500 | 469 |
| 340 | 20231011 | 131500 | 9228452800 | 72700 | 72500 | 72700 | 72500 | 463 |
| 341 | 20231011 | 131400 | 9194839500 | 72500 | 72600 | 72600 | 72500 | 201 |
| 342 | 20231011 | 131300 | 9180265900 | 72500 | 72700 | 72700 | 72500 | 343 |
| 343 | 20231011 | 131200 | 9155365200 | 72700 | 72600 | 72700 | 72600 | 200 |
| 344 | 20231011 | 131100 | 9140842600 | 72600 | 72300 | 72700 | 72300 | 2547 |
| 345 | 20231011 | 131000 | 8956200200 | 72400 | 72300 | 72400 | 72300 | 321 |
| 346 | 20231011 | 130900 | 8932991500 | 72300 | 72300 | 72400 | 72300 | 264 |
| 347 | 20231011 | 130800 | 8913904000 | 72300 | 72300 | 72400 | 72200 | 240 |
| 348 | 20231011 | 130700 | 8896553200 | 72300 | 72300 | 72400 | 72300 | 421 |
| 349 | 20231011 | 130600 | 8866110700 | 72300 | 72200 | 72400 | 72200 | 562 |
| 350 | 20231011 | 130500 | 8825477300 | 72200 | 72100 | 72300 | 72100 | 719 |
| 351 | 20231011 | 130400 | 8773568600 | 72100 | 72100 | 72200 | 72100 | 582 |
| 352 | 20231011 | 130300 | 8731602000 | 72100 | 72100 | 72200 | 72100 | 35 |
| 353 | 20231011 | 130200 | 8729078000 | 72200 | 72000 | 72200 | 72000 | 621 |
| 354 | 20231011 | 130100 | 8684329800 | 72000 | 72100 | 72100 | 72000 | 372 |
| 355 | 20231011 | 130000 | 8657545400 | 72000 | 72000 | 72000 | 72000 | 297 |
| 356 | 20231011 | 125900 | 8636161400 | 72000 | 72000 | 72100 | 72000 | 753 |
| 357 | 20231011 | 125800 | 8581940700 | 71900 | 72000 | 72000 | 71900 | 413 |
| 358 | 20231011 | 125700 | 8552210300 | 72100 | 72100 | 72100 | 72000 | 45 |
| 359 | 20231011 | 125600 | 8548969100 | 72100 | 72000 | 72100 | 72000 | 644 |
| 360 | 20231011 | 125500 | 8502601000 | 72000 | 72000 | 72100 | 72000 | 448 |
| 361 | 20231011 | 125400 | 8470344900 | 72000 | 72000 | 72100 | 72000 | 42 |
| 362 | 20231011 | 125300 | 8467320100 | 72000 | 72100 | 72100 | 72000 | 365 |
| 363 | 20231011 | 125200 | 8441036700 | 72100 | 72100 | 72100 | 72000 | 138 |
| 364 | 20231011 | 125100 | 8431088900 | 72100 | 72100 | 72100 | 72100 | 322 |
| 365 | 20231011 | 125000 | 8407872700 | 72100 | 72200 | 72200 | 72000 | 306 |
| 366 | 20231011 | 124900 | 8385810200 | 72100 | 72200 | 72200 | 72000 | 469 |
| 367 | 20231011 | 124800 | 8351995900 | 72200 | 72100 | 72300 | 72100 | 306 |
| 368 | 20231011 | 124700 | 8329923100 | 72100 | 72100 | 72200 | 72000 | 290 |
| 369 | 20231011 | 124600 | 8309012700 | 72100 | 72100 | 72100 | 72000 | 710 |
| 370 | 20231011 | 124500 | 8257823500 | 72100 | 72200 | 72200 | 72100 | 210 |
| 371 | 20231011 | 124400 | 8242681800 | 72200 | 72100 | 72200 | 72100 | 68 |
| 372 | 20231011 | 124300 | 8237777600 | 72200 | 72100 | 72200 | 72100 | 594 |
| 373 | 20231011 | 124200 | 8194946900 | 72100 | 72200 | 72200 | 72100 | 114 |
| 374 | 20231011 | 124100 | 8186716800 | 72100 | 72200 | 72200 | 72100 | 153 |
| 375 | 20231011 | 124000 | 8175677700 | 72200 | 72200 | 72200 | 72100 | 418 |
| 376 | 20231011 | 123900 | 8145537700 | 72100 | 72200 | 72200 | 72100 | 196 |
| 377 | 20231011 | 123800 | 8131397700 | 72200 | 72200 | 72200 | 72100 | 303 |
| 378 | 20231011 | 123700 | 8109523400 | 72200 | 72100 | 72200 | 72000 | 464 |
| 379 | 20231011 | 123600 | 8076050400 | 72100 | 72100 | 72200 | 72100 | 173 |
| 380 | 20231011 | 123500 | 8063576900 | 72100 | 72100 | 72200 | 72100 | 796 |
| 381 | 20231011 | 123400 | 8006175700 | 72000 | 72100 | 72100 | 72000 | 279 |
| 382 | 20231011 | 123300 | 7986074100 | 72200 | 72100 | 72200 | 72100 | 258 |
| 383 | 20231011 | 123200 | 7967471300 | 72100 | 72100 | 72100 | 72100 | 6 |
| 384 | 20231011 | 123100 | 7967038700 | 72200 | 72000 | 72200 | 72000 | 612 |
| 385 | 20231011 | 123000 | 7922947800 | 72000 | 72200 | 72200 | 72000 | 131 |
| 386 | 20231011 | 122900 | 7913512800 | 72200 | 72000 | 72200 | 71900 | 141 |
| 387 | 20231011 | 122800 | 7903361100 | 72000 | 71900 | 72000 | 71900 | 461 |
| 388 | 20231011 | 122700 | 7870179300 | 72000 | 71900 | 72200 | 71900 | 617 |
| 389 | 20231011 | 122600 | 7825718400 | 71900 | 71900 | 71900 | 71900 | 288 |
| 390 | 20231011 | 122500 | 7805011200 | 71900 | 72000 | 72000 | 71900 | 515 |
| 391 | 20231011 | 122400 | 7767982500 | 71900 | 71900 | 72000 | 71900 | 452 |
| 392 | 20231011 | 122300 | 7735477000 | 71900 | 72000 | 72000 | 71900 | 154 |
| 393 | 20231011 | 122200 | 7724393500 | 72100 | 72000 | 72100 | 72000 | 59 |
| 394 | 20231011 | 122100 | 7720143400 | 72000 | 72000 | 72200 | 71900 | 1184 |
| 395 | 20231011 | 122000 | 7634876800 | 71900 | 71900 | 72000 | 71900 | 167 |
| 396 | 20231011 | 121900 | 7622869300 | 71900 | 71900 | 71900 | 71900 | 184 |
| 397 | 20231011 | 121800 | 7609639700 | 71900 | 71900 | 72000 | 71900 | 805 |
| 398 | 20231011 | 121700 | 7551760000 | 71900 | 71900 | 72000 | 71900 | 228 |
| 399 | 20231011 | 121600 | 7535366600 | 71900 | 72000 | 72000 | 71900 | 121 |
| 400 | 20231011 | 121500 | 7526666500 | 71900 | 71900 | 71900 | 71900 | 611 |
| 401 | 20231011 | 121400 | 7482735600 | 71900 | 71900 | 71900 | 71900 | 142 |
| 402 | 20231011 | 121300 | 7472525800 | 72000 | 71900 | 72000 | 71900 | 34 |
| 403 | 20231011 | 121200 | 7470080900 | 71900 | 71900 | 71900 | 71900 | 407 |
| 404 | 20231011 | 121100 | 7440817600 | 71900 | 71900 | 72000 | 71900 | 101 |
| 405 | 20231011 | 121000 | 7433555400 | 71900 | 72000 | 72000 | 71900 | 92 |
| 406 | 20231011 | 120900 | 7426932800 | 72000 | 72000 | 72100 | 71900 | 508 |
| 407 | 20231011 | 120800 | 7390355300 | 72000 | 72000 | 72000 | 72000 | 318 |
| 408 | 20231011 | 120700 | 7367459300 | 72000 | 72000 | 72100 | 72000 | 436 |
| 409 | 20231011 | 120600 | 7336067100 | 72100 | 72100 | 72100 | 72000 | 404 |
| 410 | 20231011 | 120500 | 7306970800 | 72100 | 72300 | 72300 | 72100 | 385 |
| 411 | 20231011 | 120400 | 7279176400 | 72400 | 72100 | 72400 | 72100 | 93 |
| 412 | 20231011 | 120300 | 7272462600 | 72100 | 72100 | 72200 | 72100 | 520 |
| 413 | 20231011 | 120200 | 7234965900 | 72200 | 72300 | 72300 | 72000 | 549 |
| 414 | 20231011 | 120100 | 7195345400 | 72200 | 72000 | 72200 | 72000 | 528 |
| 415 | 20231011 | 120000 | 7157247600 | 72000 | 72200 | 72200 | 72000 | 462 |
| 416 | 20231011 | 115900 | 7123939100 | 72100 | 72000 | 72100 | 72000 | 459 |
| 417 | 20231011 | 115800 | 7090846000 | 72000 | 72000 | 72100 | 72000 | 232 |
| 418 | 20231011 | 115700 | 7074137300 | 72100 | 72100 | 72100 | 72000 | 281 |
| 419 | 20231011 | 115600 | 7053895400 | 72100 | 72100 | 72200 | 72100 | 330 |
| 420 | 20231011 | 115500 | 7030087500 | 72000 | 72000 | 72100 | 72000 | 188 |
| 421 | 20231011 | 115400 | 7016546300 | 72000 | 72200 | 72200 | 72000 | 913 |
| 422 | 20231011 | 115300 | 6950707800 | 72200 | 72100 | 72300 | 72100 | 74 |
| 423 | 20231011 | 115200 | 6945364800 | 72200 | 72100 | 72200 | 72100 | 1120 |
| 424 | 20231011 | 115100 | 6864515100 | 72100 | 72200 | 72200 | 72100 | 77 |
| 425 | 20231011 | 115000 | 6858957300 | 72200 | 72200 | 72200 | 72200 | 348 |
| 426 | 20231011 | 114900 | 6833831700 | 72200 | 72200 | 72200 | 72200 | 94 |
| 427 | 20231011 | 114800 | 6827044900 | 72200 | 72200 | 72300 | 72200 | 394 |
| 428 | 20231011 | 114700 | 6798588700 | 72200 | 72300 | 72300 | 72200 | 326 |
| 429 | 20231011 | 114600 | 6775048200 | 72300 | 72300 | 72300 | 72200 | 276 |
| 430 | 20231011 | 114500 | 6755098100 | 72300 | 72300 | 72300 | 72200 | 645 |
| 431 | 20231011 | 114400 | 6708507200 | 72300 | 72400 | 72400 | 72300 | 93 |
| 432 | 20231011 | 114300 | 6701783000 | 72300 | 72100 | 72300 | 72100 | 346 |
| 433 | 20231011 | 114200 | 6676790700 | 72100 | 72200 | 72300 | 72100 | 399 |
| 434 | 20231011 | 114100 | 6647986700 | 72200 | 72300 | 72300 | 72100 | 409 |
| 435 | 20231011 | 114000 | 6618453100 | 72300 | 72300 | 72400 | 72300 | 355 |
| 436 | 20231011 | 113900 | 6592786100 | 72200 | 72200 | 72200 | 72100 | 606 |
| 437 | 20231011 | 113800 | 6549033600 | 72200 | 72200 | 72200 | 72200 | 666 |
| 438 | 20231011 | 113700 | 6500948400 | 72200 | 72300 | 72300 | 72200 | 197 |
| 439 | 20231011 | 113600 | 6486720400 | 72300 | 72400 | 72400 | 72200 | 235 |
| 440 | 20231011 | 113500 | 6469738900 | 72300 | 72400 | 72400 | 72300 | 296 |
| 441 | 20231011 | 113400 | 6448337800 | 72400 | 72400 | 72400 | 72300 | 231 |
| 442 | 20231011 | 113300 | 6431635400 | 72300 | 72400 | 72400 | 72300 | 209 |
| 443 | 20231011 | 113200 | 6416518500 | 72300 | 72400 | 72400 | 72300 | 444 |
| 444 | 20231011 | 113100 | 6384414000 | 72300 | 72300 | 72400 | 72200 | 534 |
| 445 | 20231011 | 113000 | 6345803200 | 72300 | 72300 | 72400 | 72300 | 77 |
| 446 | 20231011 | 112900 | 6340235900 | 72300 | 72400 | 72400 | 72300 | 492 |
| 447 | 20231011 | 112800 | 6304653600 | 72400 | 72400 | 72500 | 72400 | 153 |
| 448 | 20231011 | 112700 | 6293576200 | 72400 | 72400 | 72500 | 72200 | 318 |
| 449 | 20231011 | 112600 | 6270577200 | 72300 | 72300 | 72500 | 72200 | 1642 |
| 450 | 20231011 | 112500 | 6151832000 | 72400 | 72300 | 72400 | 72300 | 38 |
| 451 | 20231011 | 112400 | 6149084400 | 72300 | 72300 | 72400 | 72300 | 143 |
| 452 | 20231011 | 112300 | 6138745400 | 72300 | 72400 | 72500 | 72300 | 411 |
| 453 | 20231011 | 112200 | 6108994200 | 72400 | 72400 | 72500 | 72400 | 386 |
| 454 | 20231011 | 112100 | 6081041400 | 72400 | 72400 | 72500 | 72400 | 486 |
| 455 | 20231011 | 112000 | 6045853800 | 72400 | 72500 | 72600 | 72400 | 574 |
| 456 | 20231011 | 111900 | 6004270200 | 72500 | 72600 | 72600 | 72500 | 113 |
| 457 | 20231011 | 111800 | 5996077500 | 72500 | 72500 | 72500 | 72500 | 262 |
| 458 | 20231011 | 111700 | 5977082500 | 72500 | 72600 | 72600 | 72400 | 186 |
| 459 | 20231011 | 111600 | 5963583000 | 72700 | 72600 | 72700 | 72600 | 248 |
| 460 | 20231011 | 111500 | 5945576300 | 72600 | 72600 | 72600 | 72600 | 153 |
| 461 | 20231011 | 111400 | 5934468500 | 72600 | 72600 | 72700 | 72500 | 515 |
| 462 | 20231011 | 111300 | 5897108500 | 72600 | 72600 | 72600 | 72600 | 248 |
| 463 | 20231011 | 111200 | 5879103700 | 72500 | 72600 | 72700 | 72500 | 294 |
| 464 | 20231011 | 111100 | 5857756000 | 72700 | 72500 | 72700 | 72500 | 1032 |
| 465 | 20231011 | 111000 | 5782874400 | 72600 | 72700 | 72800 | 72400 | 234 |
| 466 | 20231011 | 110900 | 5765889900 | 72700 | 72600 | 72700 | 72400 | 997 |
| 467 | 20231011 | 110800 | 5693486400 | 72500 | 72600 | 72700 | 72500 | 587 |
| 468 | 20231011 | 110700 | 5650899200 | 72600 | 72500 | 72700 | 72400 | 1028 |
| 469 | 20231011 | 110600 | 5576200700 | 72500 | 72500 | 72600 | 72300 | 434 |
| 470 | 20231011 | 110500 | 5544735900 | 72500 | 72500 | 72500 | 72400 | 716 |
| 471 | 20231011 | 110400 | 5492844200 | 72600 | 72600 | 72600 | 72600 | 535 |
| 472 | 20231011 | 110300 | 5454003200 | 72600 | 72600 | 72700 | 72600 | 510 |
| 473 | 20231011 | 110200 | 5416977100 | 72600 | 72600 | 72700 | 72600 | 113 |
| 474 | 20231011 | 110100 | 5408772000 | 72500 | 72500 | 72700 | 72500 | 219 |
| 475 | 20231011 | 110000 | 5392872700 | 72500 | 72500 | 72700 | 72500 | 558 |
| 476 | 20231011 | 105900 | 5352340100 | 72600 | 72500 | 72700 | 72400 | 559 |
| 477 | 20231011 | 105800 | 5311790400 | 72500 | 72600 | 72600 | 72500 | 403 |
| 478 | 20231011 | 105700 | 5282548100 | 72600 | 72500 | 72700 | 72400 | 278 |
| 479 | 20231011 | 105600 | 5262368500 | 72500 | 72400 | 72800 | 72400 | 1051 |
| 480 | 20231011 | 105500 | 5186047900 | 72400 | 72400 | 72600 | 72400 | 545 |
| 481 | 20231011 | 105400 | 5146534900 | 72500 | 72600 | 72800 | 72400 | 725 |
| 482 | 20231011 | 105300 | 5093913700 | 72500 | 72700 | 72800 | 72500 | 1058 |
| 483 | 20231011 | 105200 | 5017061200 | 72700 | 72600 | 72700 | 72600 | 1054 |
| 484 | 20231011 | 105100 | 4940465800 | 72600 | 72700 | 72700 | 72600 | 253 |
| 485 | 20231011 | 105000 | 4922085400 | 72700 | 72600 | 72800 | 72600 | 498 |
| 486 | 20231011 | 104900 | 4885881300 | 72600 | 72700 | 72700 | 72600 | 549 |
| 487 | 20231011 | 104800 | 4845969100 | 72800 | 72700 | 72800 | 72600 | 265 |
| 488 | 20231011 | 104700 | 4826701500 | 72700 | 72600 | 72700 | 72600 | 247 |
| 489 | 20231011 | 104600 | 4808746100 | 72600 | 72600 | 72700 | 72500 | 530 |
| 490 | 20231011 | 104500 | 4770229600 | 72600 | 72600 | 72600 | 72600 | 450 |
| 491 | 20231011 | 104400 | 4737559600 | 72600 | 72600 | 72600 | 72500 | 79 |
| 492 | 20231011 | 104300 | 4731824300 | 72600 | 72400 | 72600 | 72400 | 863 |
| 493 | 20231011 | 104200 | 4669306900 | 72400 | 72500 | 72600 | 72400 | 341 |
| 494 | 20231011 | 104100 | 4644596100 | 72500 | 72600 | 72600 | 72500 | 76 |
| 495 | 20231011 | 104000 | 4639085800 | 72600 | 72600 | 72600 | 72600 | 54 |
| 496 | 20231011 | 103900 | 4635165400 | 72600 | 72600 | 72600 | 72400 | 464 |
| 497 | 20231011 | 103800 | 4601506600 | 72700 | 72600 | 72700 | 72600 | 208 |
| 498 | 20231011 | 103700 | 4586398300 | 72500 | 72300 | 72600 | 72300 | 1201 |
| 499 | 20231011 | 103600 | 4499339900 | 72300 | 72300 | 72300 | 72300 | 35 |
| 500 | 20231011 | 103500 | 4496809400 | 72300 | 72300 | 72300 | 72300 | 16 |
| 501 | 20231011 | 103400 | 4495652600 | 72400 | 72200 | 72500 | 72200 | 99 |
| 502 | 20231011 | 103300 | 4488490900 | 72500 | 72300 | 72500 | 72200 | 989 |
| 503 | 20231011 | 103200 | 4416891400 | 72300 | 72300 | 72400 | 72300 | 35 |
| 504 | 20231011 | 103100 | 4414360300 | 72400 | 72500 | 72500 | 72400 | 458 |
| 505 | 20231011 | 103000 | 4381200800 | 72500 | 72400 | 72500 | 72400 | 180 |
| 506 | 20231011 | 102900 | 4368153900 | 72400 | 72400 | 72400 | 72400 | 46 |
| 507 | 20231011 | 102800 | 4364823500 | 72400 | 72400 | 72500 | 72200 | 482 |
| 508 | 20231011 | 102700 | 4329969700 | 72300 | 72200 | 72400 | 72100 | 673 |
| 509 | 20231011 | 102600 | 4281294800 | 72300 | 72200 | 72300 | 72200 | 159 |
| 510 | 20231011 | 102500 | 4269805900 | 72200 | 72000 | 72200 | 72000 | 807 |
| 511 | 20231011 | 102400 | 4211664300 | 72000 | 72000 | 72100 | 72000 | 128 |
| 512 | 20231011 | 102300 | 4202443200 | 72000 | 72100 | 72100 | 72000 | 51 |
| 513 | 20231011 | 102200 | 4198770900 | 72000 | 72200 | 72200 | 72000 | 354 |
| 514 | 20231011 | 102100 | 4173259200 | 72200 | 72100 | 72200 | 72100 | 56 |
| 515 | 20231011 | 102000 | 4169218400 | 72100 | 72100 | 72200 | 72100 | 99 |
| 516 | 20231011 | 101900 | 4162078800 | 72200 | 72100 | 72200 | 72000 | 492 |
| 517 | 20231011 | 101800 | 4126600400 | 72100 | 72000 | 72100 | 72000 | 151 |
| 518 | 20231011 | 101700 | 4115716300 | 72000 | 72000 | 72100 | 72000 | 117 |
| 519 | 20231011 | 101600 | 4107283700 | 72000 | 72200 | 72200 | 72000 | 549 |
| 520 | 20231011 | 101500 | 4067683300 | 72200 | 72200 | 72200 | 72100 | 95 |
| 521 | 20231011 | 101400 | 4060826900 | 72300 | 72000 | 72500 | 72000 | 987 |
| 522 | 20231011 | 101300 | 3989505400 | 72000 | 72100 | 72100 | 72000 | 1368 |
| 523 | 20231011 | 101200 | 3890976500 | 72100 | 72200 | 72200 | 72100 | 296 |
| 524 | 20231011 | 101100 | 3869609700 | 72200 | 72200 | 72200 | 72200 | 7 |
| 525 | 20231011 | 101000 | 3869104300 | 72300 | 72400 | 72400 | 72300 | 56 |
| 526 | 20231011 | 100900 | 3865052000 | 72500 | 72400 | 72500 | 72400 | 96 |
| 527 | 20231011 | 100800 | 3858099200 | 72500 | 72200 | 72600 | 72200 | 626 |
| 528 | 20231011 | 100700 | 3812751100 | 72200 | 72200 | 72200 | 72200 | 22 |
| 529 | 20231011 | 100600 | 3811162700 | 72200 | 72200 | 72200 | 72200 | 167 |
| 530 | 20231011 | 100500 | 3799105300 | 72200 | 72100 | 72200 | 72100 | 124 |
| 531 | 20231011 | 100400 | 3790152600 | 72100 | 72100 | 72200 | 72100 | 326 |
| 532 | 20231011 | 100300 | 3766623600 | 72100 | 72100 | 72200 | 72100 | 441 |
| 533 | 20231011 | 100200 | 3734820300 | 72200 | 72100 | 72200 | 72100 | 66 |
| 534 | 20231011 | 100100 | 3730059700 | 72200 | 72200 | 72300 | 72200 | 742 |
| 535 | 20231011 | 100000 | 3676486200 | 72200 | 72200 | 72300 | 72200 | 124 |
| 536 | 20231011 | 095900 | 3667528800 | 72200 | 72200 | 72300 | 72200 | 513 |
| 537 | 20231011 | 095800 | 3630466000 | 72200 | 72200 | 72300 | 72100 | 417 |
| 538 | 20231011 | 095700 | 3600356900 | 72100 | 72100 | 72200 | 72100 | 851 |
| 539 | 20231011 | 095600 | 3538997300 | 72100 | 72400 | 72400 | 72100 | 1291 |
| 540 | 20231011 | 095500 | 3445674100 | 72400 | 72300 | 72600 | 72200 | 567 |
| 541 | 20231011 | 095400 | 3404622400 | 72300 | 72300 | 72400 | 72300 | 12 |
| 542 | 20231011 | 095300 | 3403754700 | 72300 | 72300 | 72500 | 72200 | 630 |
| 543 | 20231011 | 095200 | 3358110600 | 72400 | 72200 | 72600 | 72200 | 520 |
| 544 | 20231011 | 095100 | 3320460900 | 72200 | 72200 | 72400 | 72100 | 513 |
| 545 | 20231011 | 095000 | 3283407900 | 72100 | 72200 | 72200 | 72100 | 108 |
| 546 | 20231011 | 094900 | 3275614700 | 72300 | 72300 | 72400 | 72300 | 501 |
| 547 | 20231011 | 094800 | 3239388900 | 72300 | 72300 | 72400 | 72200 | 352 |
| 548 | 20231011 | 094700 | 3213933200 | 72300 | 72200 | 72300 | 72200 | 675 |
| 549 | 20231011 | 094600 | 3165195200 | 72100 | 72300 | 72300 | 72100 | 1260 |
| 550 | 20231011 | 094500 | 3074203900 | 72400 | 72500 | 72500 | 72400 | 209 |
| 551 | 20231011 | 094400 | 3059071100 | 72400 | 72500 | 72500 | 72400 | 305 |
| 552 | 20231011 | 094300 | 3036969000 | 72500 | 72600 | 72600 | 72500 | 432 |
| 553 | 20231011 | 094200 | 3005647800 | 72500 | 72900 | 72900 | 72500 | 1096 |
| 554 | 20231011 | 094100 | 2925901000 | 72900 | 72900 | 72900 | 72800 | 40 |
| 555 | 20231011 | 094000 | 2922986800 | 72900 | 73000 | 73000 | 72900 | 726 |
| 556 | 20231011 | 093900 | 2870052600 | 72900 | 72900 | 73000 | 72800 | 531 |
| 557 | 20231011 | 093800 | 2831310600 | 72800 | 72700 | 72900 | 72600 | 760 |
| 558 | 20231011 | 093700 | 2775989800 | 72700 | 72500 | 72700 | 72400 | 670 |
| 559 | 20231011 | 093600 | 2727365400 | 72500 | 72400 | 72500 | 72400 | 44 |
| 560 | 20231011 | 093500 | 2724179700 | 72600 | 72500 | 72600 | 72200 | 2958 |
| 561 | 20231011 | 093400 | 2509824300 | 72500 | 72500 | 72600 | 72500 | 118 |
| 562 | 20231011 | 093300 | 2501262000 | 72600 | 72500 | 72600 | 72400 | 1156 |
| 563 | 20231011 | 093200 | 2417451300 | 72500 | 72200 | 72600 | 72200 | 1815 |
| 564 | 20231011 | 093100 | 2286156900 | 72200 | 72400 | 72400 | 72200 | 501 |
| 565 | 20231011 | 093000 | 2249952300 | 72400 | 72600 | 72600 | 72300 | 875 |
| 566 | 20231011 | 092900 | 2186603900 | 72500 | 72700 | 72700 | 72500 | 1602 |
| 567 | 20231011 | 092800 | 2070391900 | 72800 | 72600 | 72800 | 72600 | 342 |
| 568 | 20231011 | 092700 | 2045537600 | 72700 | 72700 | 72900 | 72600 | 336 |
| 569 | 20231011 | 092600 | 2021097100 | 72700 | 72700 | 72900 | 72500 | 737 |
| 570 | 20231011 | 092500 | 1967515600 | 73000 | 72900 | 73000 | 72800 | 344 |
| 571 | 20231011 | 092400 | 1942426700 | 73000 | 72800 | 73000 | 72800 | 1229 |
| 572 | 20231011 | 092300 | 1852835700 | 72800 | 72700 | 72800 | 72700 | 162 |
| 573 | 20231011 | 092200 | 1841053900 | 72700 | 73000 | 73000 | 72500 | 1673 |
| 574 | 20231011 | 092100 | 1719294300 | 73100 | 73100 | 73100 | 73000 | 1079 |
| 575 | 20231011 | 092000 | 1640419700 | 73000 | 72900 | 73100 | 72900 | 1490 |
| 576 | 20231011 | 091900 | 1531665100 | 72900 | 72900 | 73000 | 72900 | 247 |
| 577 | 20231011 | 091800 | 1513651700 | 72900 | 72900 | 73000 | 72900 | 479 |
| 578 | 20231011 | 091700 | 1478722400 | 72900 | 72800 | 72900 | 72800 | 473 |
| 579 | 20231011 | 091600 | 1444251300 | 72800 | 72900 | 73000 | 72600 | 518 |
| 580 | 20231011 | 091500 | 1406520800 | 72900 | 72600 | 73000 | 72600 | 1298 |
| 581 | 20231011 | 091400 | 1311935200 | 72600 | 72700 | 72700 | 72600 | 484 |
| 582 | 20231011 | 091300 | 1276753500 | 72600 | 72800 | 72800 | 72600 | 244 |
| 583 | 20231011 | 091200 | 1259023000 | 72700 | 72600 | 72800 | 72600 | 1310 |
| 584 | 20231011 | 091100 | 1163738300 | 72500 | 72700 | 72800 | 72500 | 387 |
| 585 | 20231011 | 091000 | 1135612000 | 72600 | 72200 | 72700 | 72200 | 1122 |
| 586 | 20231011 | 090900 | 1054271200 | 72300 | 72200 | 72300 | 72200 | 72 |
| 587 | 20231011 | 090800 | 1049069900 | 72200 | 72000 | 72200 | 72000 | 788 |
| 588 | 20231011 | 090700 | 992275000 | 72100 | 72200 | 72300 | 72100 | 819 |
| 589 | 20231011 | 090600 | 933157300 | 72200 | 72200 | 72300 | 72100 | 232 |
| 590 | 20231011 | 090500 | 916396100 | 72200 | 72100 | 72300 | 72100 | 784 |
| 591 | 20231011 | 090400 | 859812800 | 72100 | 72000 | 72200 | 72000 | 464 |
| 592 | 20231011 | 090300 | 826357500 | 72000 | 72100 | 72300 | 72000 | 1144 |
| 593 | 20231011 | 090200 | 743852200 | 72100 | 72300 | 72400 | 72000 | 763 |
| 594 | 20231011 | 090100 | 688791200 | 72000 | 72000 | 72600 | 72000 | 3957 |
| 595 | 20231011 | 090000 | 402934900 | 72000 | 71100 | 72100 | 71100 | 5655 |