35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 185200 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 71213 |
| 3 | 20240411 | 185100 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 4 | 20240411 | 185000 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 5 | 20240411 | 184900 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 6 | 20240411 | 184800 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 7 | 20240411 | 184700 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 8 | 20240411 | 184600 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 9 | 20240411 | 184500 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 10 | 20240411 | 184400 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 11 | 20240411 | 184300 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 12 | 20240411 | 184200 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 13 | 20240411 | 184100 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 14 | 20240411 | 184000 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 15 | 20240411 | 183900 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 16 | 20240411 | 183800 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 17 | 20240411 | 183700 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 18 | 20240411 | 183600 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 19 | 20240411 | 183500 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 20 | 20240411 | 183400 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 21 | 20240411 | 183300 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 22 | 20240411 | 183200 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 23 | 20240411 | 183100 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 24 | 20240411 | 183000 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 25 | 20240411 | 182900 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 26 | 20240411 | 182800 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 27 | 20240411 | 182700 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 28 | 20240411 | 182600 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 29 | 20240411 | 182500 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 30 | 20240411 | 182400 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 31 | 20240411 | 182300 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 32 | 20240411 | 182200 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 71213 |
| 33 | 20240411 | 182100 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 34 | 20240411 | 182000 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 35 | 20240411 | 181900 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 36 | 20240411 | 181800 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 37 | 20240411 | 181700 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 38 | 20240411 | 181600 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 39 | 20240411 | 181500 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 40 | 20240411 | 181400 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 41 | 20240411 | 181300 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 42 | 20240411 | 181200 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 43 | 20240411 | 181100 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 44 | 20240411 | 181000 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 45 | 20240411 | 180900 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 46 | 20240411 | 180800 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 47 | 20240411 | 180700 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 48 | 20240411 | 180600 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 49 | 20240411 | 180500 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 50 | 20240411 | 180400 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 51 | 20240411 | 180300 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 52 | 20240411 | 180200 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 53 | 20240411 | 180100 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 54 | 20240411 | 180000 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 55 | 20240411 | 175900 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 56 | 20240411 | 175800 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 57 | 20240411 | 175700 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 58 | 20240411 | 175600 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 59 | 20240411 | 175500 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 60 | 20240411 | 175400 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 61 | 20240411 | 175300 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 62 | 20240411 | 175200 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 71213 |
| 63 | 20240411 | 175100 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 64 | 20240411 | 175000 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 65 | 20240411 | 174900 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 66 | 20240411 | 174800 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 67 | 20240411 | 174700 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 68 | 20240411 | 174600 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 69 | 20240411 | 174500 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 70 | 20240411 | 174400 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 71 | 20240411 | 174300 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 72 | 20240411 | 174200 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 73 | 20240411 | 174100 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 74 | 20240411 | 174000 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 75 | 20240411 | 173900 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 76 | 20240411 | 173800 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 77 | 20240411 | 173700 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 78 | 20240411 | 173600 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 79 | 20240411 | 173500 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 80 | 20240411 | 173400 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 81 | 20240411 | 173300 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 82 | 20240411 | 173200 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 83 | 20240411 | 173100 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 84 | 20240411 | 173000 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 85 | 20240411 | 172900 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 86 | 20240411 | 172800 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 87 | 20240411 | 172700 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 88 | 20240411 | 172600 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 89 | 20240411 | 172500 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 90 | 20240411 | 172400 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 91 | 20240411 | 172300 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 92 | 20240411 | 172200 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 71213 |
| 93 | 20240411 | 172100 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 94 | 20240411 | 172000 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 95 | 20240411 | 171900 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 96 | 20240411 | 171800 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 97 | 20240411 | 171700 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 98 | 20240411 | 171600 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 99 | 20240411 | 171500 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 100 | 20240411 | 171400 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 101 | 20240411 | 171300 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 102 | 20240411 | 171200 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 103 | 20240411 | 171100 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 104 | 20240411 | 171000 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 105 | 20240411 | 170900 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 106 | 20240411 | 170800 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 107 | 20240411 | 170700 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 108 | 20240411 | 170600 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 109 | 20240411 | 170500 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 110 | 20240411 | 170400 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 111 | 20240411 | 170300 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 112 | 20240411 | 170200 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 113 | 20240411 | 170100 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 114 | 20240411 | 170000 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 115 | 20240411 | 165900 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 116 | 20240411 | 165800 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 117 | 20240411 | 165700 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 118 | 20240411 | 165600 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 119 | 20240411 | 165500 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 120 | 20240411 | 165400 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 121 | 20240411 | 165300 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 122 | 20240411 | 165200 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 71213 |
| 123 | 20240411 | 165100 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 124 | 20240411 | 165000 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 125 | 20240411 | 164900 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 126 | 20240411 | 164800 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 127 | 20240411 | 164700 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 128 | 20240411 | 164600 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 129 | 20240411 | 164500 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 130 | 20240411 | 164400 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 131 | 20240411 | 164300 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 132 | 20240411 | 164200 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 133 | 20240411 | 164100 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 134 | 20240411 | 164000 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 135 | 20240411 | 163900 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 136 | 20240411 | 163800 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 137 | 20240411 | 163700 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 138 | 20240411 | 163600 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 139 | 20240411 | 163500 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 140 | 20240411 | 163400 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 141 | 20240411 | 163300 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 142 | 20240411 | 163200 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 143 | 20240411 | 163100 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 144 | 20240411 | 163000 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 145 | 20240411 | 162900 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 146 | 20240411 | 162800 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 147 | 20240411 | 162700 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 148 | 20240411 | 162600 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 149 | 20240411 | 162500 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 150 | 20240411 | 162400 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 151 | 20240411 | 162300 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 152 | 20240411 | 162200 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 71213 |
| 153 | 20240411 | 162100 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 154 | 20240411 | 162000 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 155 | 20240411 | 161900 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 156 | 20240411 | 161800 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 157 | 20240411 | 161700 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 158 | 20240411 | 161600 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 159 | 20240411 | 161500 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 160 | 20240411 | 161400 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 161 | 20240411 | 161300 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 162 | 20240411 | 161200 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 163 | 20240411 | 161100 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 164 | 20240411 | 161000 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 165 | 20240411 | 160900 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 166 | 20240411 | 160800 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 167 | 20240411 | 160700 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 168 | 20240411 | 160600 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 169 | 20240411 | 160500 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 170 | 20240411 | 160400 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 171 | 20240411 | 160300 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 172 | 20240411 | 160200 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 173 | 20240411 | 160100 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 174 | 20240411 | 160000 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 175 | 20240411 | 155900 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 176 | 20240411 | 155800 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 177 | 20240411 | 155700 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 178 | 20240411 | 155600 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 179 | 20240411 | 155500 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 180 | 20240411 | 155400 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 181 | 20240411 | 155300 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 182 | 20240411 | 155200 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 71213 |
| 183 | 20240411 | 155100 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 184 | 20240411 | 155000 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 185 | 20240411 | 154900 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 186 | 20240411 | 154800 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 187 | 20240411 | 154700 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 188 | 20240411 | 154600 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 189 | 20240411 | 154500 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 190 | 20240411 | 154400 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 191 | 20240411 | 154300 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 192 | 20240411 | 154200 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 193 | 20240411 | 154100 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 194 | 20240411 | 154000 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 195 | 20240411 | 153900 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 196 | 20240411 | 153800 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 197 | 20240411 | 153700 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 198 | 20240411 | 153600 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 199 | 20240411 | 153500 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 200 | 20240411 | 153400 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 201 | 20240411 | 153300 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 202 | 20240411 | 153200 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 203 | 20240411 | 153100 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 204 | 20240411 | 153000 | 82218867900 | 134800 | 134800 | 134800 | 134800 | 71213 |
| 205 | 20240411 | 152900 | 72619355500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 206 | 20240411 | 152800 | 72619355500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 207 | 20240411 | 152700 | 72619355500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 208 | 20240411 | 152600 | 72619355500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 209 | 20240411 | 152500 | 72619355500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 210 | 20240411 | 152400 | 72619355500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 211 | 20240411 | 152300 | 72619355500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 212 | 20240411 | 152200 | 72619355500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 213 | 20240411 | 152100 | 72619355500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 214 | 20240411 | 152000 | 72619355500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 215 | 20240411 | 151900 | 72619355500 | 133500 | 133300 | 133500 | 133200 | 2472 |
| 216 | 20240411 | 151800 | 72289814000 | 133400 | 133500 | 133500 | 133300 | 3362 |
| 217 | 20240411 | 151700 | 71841555300 | 133500 | 133400 | 133600 | 133300 | 1411 |
| 218 | 20240411 | 151600 | 71653295200 | 133600 | 133500 | 133800 | 133400 | 4302 |
| 219 | 20240411 | 151500 | 71078808000 | 133600 | 133300 | 133600 | 133300 | 966 |
| 220 | 20240411 | 151400 | 70949872400 | 133400 | 133300 | 133500 | 133200 | 628 |
| 221 | 20240411 | 151300 | 70866135800 | 133200 | 133300 | 133500 | 133100 | 1498 |
| 222 | 20240411 | 151200 | 70666520000 | 133300 | 133300 | 133500 | 133100 | 799 |
| 223 | 20240411 | 151100 | 70559995700 | 133300 | 133300 | 133500 | 133200 | 591 |
| 224 | 20240411 | 151000 | 70481169500 | 133300 | 133300 | 133400 | 133100 | 648 |
| 225 | 20240411 | 150900 | 70394836900 | 133300 | 133400 | 133500 | 133000 | 8072 |
| 226 | 20240411 | 150800 | 69320601900 | 133300 | 133300 | 133400 | 133300 | 491 |
| 227 | 20240411 | 150700 | 69255142000 | 133300 | 133400 | 133500 | 133300 | 1397 |
| 228 | 20240411 | 150600 | 69068682800 | 133400 | 133300 | 133500 | 133300 | 762 |
| 229 | 20240411 | 150500 | 68967019200 | 133300 | 133500 | 133500 | 133300 | 1708 |
| 230 | 20240411 | 150400 | 68739190900 | 133500 | 133600 | 133600 | 133400 | 2166 |
| 231 | 20240411 | 150300 | 68450047000 | 133600 | 133600 | 133600 | 133500 | 2618 |
| 232 | 20240411 | 150200 | 68100534400 | 133500 | 133700 | 133900 | 133500 | 913 |
| 233 | 20240411 | 150100 | 67978518900 | 133700 | 133600 | 133700 | 133600 | 888 |
| 234 | 20240411 | 150000 | 67859848700 | 133700 | 134000 | 134100 | 133700 | 1278 |
| 235 | 20240411 | 145900 | 67688802800 | 134000 | 134100 | 134100 | 133600 | 797 |
| 236 | 20240411 | 145800 | 67582148600 | 134100 | 133600 | 134100 | 133600 | 1008 |
| 237 | 20240411 | 145700 | 67447377100 | 133600 | 133900 | 134000 | 133600 | 2982 |
| 238 | 20240411 | 145600 | 67048268900 | 134000 | 134100 | 134300 | 133900 | 1247 |
| 239 | 20240411 | 145500 | 66881052000 | 134200 | 134000 | 134300 | 134000 | 693 |
| 240 | 20240411 | 145400 | 66788114900 | 134000 | 134400 | 134400 | 134000 | 2478 |
| 241 | 20240411 | 145300 | 66455841900 | 134300 | 134300 | 134400 | 134300 | 368 |
| 242 | 20240411 | 145200 | 66406415400 | 134200 | 134400 | 134400 | 134200 | 2200 |
| 243 | 20240411 | 145100 | 66110940700 | 134400 | 134600 | 134800 | 134400 | 1317 |
| 244 | 20240411 | 145000 | 65933758700 | 134600 | 134800 | 134800 | 134500 | 1989 |
| 245 | 20240411 | 144900 | 65666018400 | 134800 | 134700 | 134800 | 134700 | 1591 |
| 246 | 20240411 | 144800 | 65451585200 | 134700 | 134500 | 134700 | 134500 | 924 |
| 247 | 20240411 | 144700 | 65327240200 | 134500 | 134500 | 134600 | 134300 | 1320 |
| 248 | 20240411 | 144600 | 65149695400 | 134500 | 134400 | 134600 | 134400 | 1232 |
| 249 | 20240411 | 144500 | 64984010200 | 134500 | 134300 | 134600 | 134200 | 982 |
| 250 | 20240411 | 144400 | 64852053000 | 134400 | 134300 | 134400 | 134300 | 427 |
| 251 | 20240411 | 144300 | 64794681200 | 134400 | 134000 | 134400 | 134000 | 3251 |
| 252 | 20240411 | 144200 | 64358665800 | 134000 | 134000 | 134100 | 133900 | 381 |
| 253 | 20240411 | 144100 | 64307613700 | 134000 | 134200 | 134200 | 134000 | 955 |
| 254 | 20240411 | 144000 | 64179528300 | 134200 | 134100 | 134200 | 134100 | 234 |
| 255 | 20240411 | 143900 | 64148143900 | 134100 | 134100 | 134200 | 134000 | 612 |
| 256 | 20240411 | 143800 | 64066077500 | 134000 | 134000 | 134100 | 134000 | 365 |
| 257 | 20240411 | 143700 | 64017156400 | 134100 | 134000 | 134100 | 134000 | 169 |
| 258 | 20240411 | 143600 | 63994501000 | 134000 | 134200 | 134200 | 134000 | 235 |
| 259 | 20240411 | 143500 | 63962982100 | 134100 | 134000 | 134300 | 133900 | 4106 |
| 260 | 20240411 | 143400 | 63412466600 | 134000 | 134100 | 134100 | 133900 | 535 |
| 261 | 20240411 | 143300 | 63340787400 | 134100 | 133800 | 134100 | 133700 | 1306 |
| 262 | 20240411 | 143200 | 63165891600 | 133800 | 133900 | 133900 | 133700 | 542 |
| 263 | 20240411 | 143100 | 63093376600 | 133900 | 133800 | 133900 | 133800 | 218 |
| 264 | 20240411 | 143000 | 63064188100 | 133900 | 133800 | 133900 | 133800 | 254 |
| 265 | 20240411 | 142900 | 63030196100 | 133800 | 133900 | 133900 | 133800 | 221 |
| 266 | 20240411 | 142800 | 63000620500 | 134000 | 134000 | 134000 | 133800 | 997 |
| 267 | 20240411 | 142700 | 62867131000 | 134000 | 134000 | 134100 | 133900 | 1052 |
| 268 | 20240411 | 142600 | 62726193200 | 134100 | 134000 | 134100 | 134000 | 491 |
| 269 | 20240411 | 142500 | 62660384200 | 134000 | 134000 | 134100 | 134000 | 381 |
| 270 | 20240411 | 142400 | 62609318100 | 133900 | 134000 | 134100 | 133900 | 392 |
| 271 | 20240411 | 142300 | 62556790800 | 134100 | 133700 | 134200 | 133700 | 551 |
| 272 | 20240411 | 142200 | 62482981500 | 133700 | 133500 | 133700 | 133400 | 518 |
| 273 | 20240411 | 142100 | 62413790500 | 133500 | 133600 | 133600 | 133400 | 529 |
| 274 | 20240411 | 142000 | 62343150300 | 133600 | 133500 | 133600 | 133400 | 643 |
| 275 | 20240411 | 141900 | 62257299900 | 133400 | 133500 | 133500 | 133300 | 281 |
| 276 | 20240411 | 141800 | 62219811900 | 133500 | 133400 | 133500 | 133400 | 1628 |
| 277 | 20240411 | 141700 | 62002619500 | 133400 | 133500 | 133600 | 133300 | 469 |
| 278 | 20240411 | 141600 | 61940055000 | 133500 | 133500 | 133500 | 133400 | 181 |
| 279 | 20240411 | 141500 | 61915898000 | 133500 | 133300 | 133500 | 133200 | 759 |
| 280 | 20240411 | 141400 | 61814697300 | 133400 | 133400 | 133600 | 133300 | 618 |
| 281 | 20240411 | 141300 | 61732232800 | 133500 | 133600 | 133600 | 133400 | 671 |
| 282 | 20240411 | 141200 | 61642689700 | 133500 | 133600 | 133600 | 133500 | 413 |
| 283 | 20240411 | 141100 | 61587553900 | 133600 | 133500 | 133600 | 133500 | 579 |
| 284 | 20240411 | 141000 | 61510232400 | 133500 | 133300 | 133600 | 133200 | 713 |
| 285 | 20240411 | 140900 | 61415087900 | 133300 | 133200 | 133300 | 133200 | 801 |
| 286 | 20240411 | 140800 | 61308384500 | 133300 | 133500 | 133500 | 133300 | 2073 |
| 287 | 20240411 | 140700 | 61031910900 | 133400 | 133200 | 133500 | 133200 | 749 |
| 288 | 20240411 | 140600 | 60932014500 | 133300 | 133300 | 133400 | 133100 | 369 |
| 289 | 20240411 | 140500 | 60882846000 | 133500 | 133200 | 133500 | 133100 | 1020 |
| 290 | 20240411 | 140400 | 60746829800 | 133200 | 133100 | 133200 | 133000 | 1785 |
| 291 | 20240411 | 140300 | 60509226800 | 133100 | 133400 | 133500 | 133100 | 2218 |
| 292 | 20240411 | 140200 | 60213655800 | 133500 | 133400 | 133500 | 133300 | 861 |
| 293 | 20240411 | 140100 | 60098787100 | 133400 | 133500 | 133600 | 133300 | 3091 |
| 294 | 20240411 | 140000 | 59686508300 | 133500 | 133900 | 133900 | 133400 | 3044 |
| 295 | 20240411 | 135900 | 59279888700 | 133900 | 133700 | 133900 | 133700 | 274 |
| 296 | 20240411 | 135800 | 59243226300 | 133700 | 134000 | 134000 | 133700 | 731 |
| 297 | 20240411 | 135700 | 59145405700 | 134000 | 134200 | 134300 | 134000 | 1069 |
| 298 | 20240411 | 135600 | 59002037700 | 134300 | 134200 | 134300 | 134200 | 269 |
| 299 | 20240411 | 135500 | 58965915300 | 134200 | 134200 | 134300 | 134200 | 457 |
| 300 | 20240411 | 135400 | 58904570500 | 134200 | 134300 | 134300 | 134100 | 222 |
| 301 | 20240411 | 135300 | 58874779900 | 134300 | 134200 | 134400 | 134100 | 520 |
| 302 | 20240411 | 135200 | 58804953800 | 134200 | 134000 | 134200 | 134000 | 254 |
| 303 | 20240411 | 135100 | 58770898800 | 134000 | 134000 | 134100 | 133900 | 259 |
| 304 | 20240411 | 135000 | 58736192800 | 133900 | 133900 | 134000 | 133900 | 131 |
| 305 | 20240411 | 134900 | 58718642100 | 133900 | 133800 | 134000 | 133700 | 361 |
| 306 | 20240411 | 134800 | 58670297400 | 133900 | 133900 | 133900 | 133700 | 355 |
| 307 | 20240411 | 134700 | 58622788900 | 133900 | 134000 | 134000 | 133700 | 328 |
| 308 | 20240411 | 134600 | 58578883300 | 134000 | 133800 | 134000 | 133800 | 138 |
| 309 | 20240411 | 134500 | 58560411700 | 133700 | 134100 | 134100 | 133700 | 874 |
| 310 | 20240411 | 134400 | 58443452600 | 134100 | 134000 | 134300 | 133700 | 575 |
| 311 | 20240411 | 134300 | 58366339100 | 134000 | 134300 | 134300 | 133600 | 4121 |
| 312 | 20240411 | 134200 | 57814610600 | 134300 | 134200 | 134300 | 134000 | 260 |
| 313 | 20240411 | 134100 | 57779713200 | 134200 | 134200 | 134300 | 134000 | 909 |
| 314 | 20240411 | 134000 | 57657767300 | 134200 | 134200 | 134300 | 134100 | 277 |
| 315 | 20240411 | 133900 | 57620595700 | 134100 | 134600 | 134700 | 134100 | 2281 |
| 316 | 20240411 | 133800 | 57314068400 | 134600 | 134700 | 134800 | 134600 | 431 |
| 317 | 20240411 | 133700 | 57256020900 | 134800 | 134900 | 135000 | 134700 | 590 |
| 318 | 20240411 | 133600 | 57176480100 | 134800 | 135000 | 135000 | 134700 | 472 |
| 319 | 20240411 | 133500 | 57112798700 | 135000 | 134800 | 135000 | 134800 | 387 |
| 320 | 20240411 | 133400 | 57060596000 | 134700 | 134900 | 134900 | 134700 | 487 |
| 321 | 20240411 | 133300 | 56994918900 | 134800 | 134600 | 134800 | 134600 | 448 |
| 322 | 20240411 | 133200 | 56934558500 | 134600 | 134800 | 134800 | 134500 | 500 |
| 323 | 20240411 | 133100 | 56867261800 | 134700 | 135000 | 135100 | 134400 | 1007 |
| 324 | 20240411 | 133000 | 56731651400 | 135000 | 135600 | 135600 | 135000 | 957 |
| 325 | 20240411 | 132900 | 56602164800 | 135500 | 135600 | 135700 | 135300 | 2997 |
| 326 | 20240411 | 132800 | 56196051100 | 135600 | 135600 | 135700 | 135300 | 3202 |
| 327 | 20240411 | 132700 | 55761908600 | 135600 | 135000 | 135600 | 134900 | 2618 |
| 328 | 20240411 | 132600 | 55407805400 | 135000 | 134700 | 135000 | 134700 | 1853 |
| 329 | 20240411 | 132500 | 55157855000 | 134800 | 134400 | 134800 | 134300 | 2136 |
| 330 | 20240411 | 132400 | 54870449900 | 134400 | 134500 | 134500 | 134300 | 779 |
| 331 | 20240411 | 132300 | 54765772000 | 134400 | 134300 | 134600 | 134200 | 1533 |
| 332 | 20240411 | 132200 | 54559693400 | 134200 | 134200 | 134300 | 134100 | 195 |
| 333 | 20240411 | 132100 | 54533520600 | 134200 | 134400 | 134400 | 134100 | 539 |
| 334 | 20240411 | 132000 | 54461157500 | 134300 | 134100 | 134400 | 134000 | 911 |
| 335 | 20240411 | 131900 | 54338906000 | 134100 | 134000 | 134100 | 134000 | 172 |
| 336 | 20240411 | 131800 | 54315848000 | 134000 | 134100 | 134100 | 134000 | 199 |
| 337 | 20240411 | 131700 | 54289172100 | 134100 | 134100 | 134200 | 134100 | 242 |
| 338 | 20240411 | 131600 | 54256714300 | 134100 | 133900 | 134300 | 133800 | 482 |
| 339 | 20240411 | 131500 | 54192109700 | 133800 | 133800 | 133900 | 133700 | 511 |
| 340 | 20240411 | 131400 | 54123746400 | 133800 | 133700 | 133800 | 133700 | 73 |
| 341 | 20240411 | 131300 | 54113983000 | 133700 | 133800 | 133800 | 133700 | 337 |
| 342 | 20240411 | 131200 | 54068901200 | 133800 | 133700 | 133800 | 133600 | 457 |
| 343 | 20240411 | 131100 | 54007810100 | 133800 | 133900 | 133900 | 133700 | 199 |
| 344 | 20240411 | 131000 | 53981183600 | 133900 | 133700 | 133900 | 133700 | 455 |
| 345 | 20240411 | 130900 | 53920333600 | 133800 | 133700 | 133800 | 133700 | 216 |
| 346 | 20240411 | 130800 | 53891438700 | 133800 | 133700 | 133800 | 133700 | 360 |
| 347 | 20240411 | 130700 | 53843296600 | 133700 | 134200 | 134200 | 133600 | 2456 |
| 348 | 20240411 | 130600 | 53514431700 | 134200 | 134600 | 134600 | 134200 | 1144 |
| 349 | 20240411 | 130500 | 53360648400 | 134400 | 134500 | 134600 | 134400 | 819 |
| 350 | 20240411 | 130400 | 53250466300 | 134600 | 134500 | 134600 | 134400 | 663 |
| 351 | 20240411 | 130300 | 53161294000 | 134400 | 134300 | 134500 | 134300 | 350 |
| 352 | 20240411 | 130200 | 53114247000 | 134500 | 134300 | 134500 | 134300 | 1434 |
| 353 | 20240411 | 130100 | 52921471300 | 134400 | 134300 | 134400 | 134200 | 1019 |
| 354 | 20240411 | 130000 | 52784571900 | 134300 | 134300 | 134300 | 134200 | 391 |
| 355 | 20240411 | 125900 | 52732074300 | 134300 | 134300 | 134300 | 134200 | 373 |
| 356 | 20240411 | 125800 | 52682002300 | 134300 | 134200 | 134300 | 134100 | 1038 |
| 357 | 20240411 | 125700 | 52542637200 | 134100 | 134000 | 134300 | 134000 | 903 |
| 358 | 20240411 | 125600 | 52421474500 | 134000 | 134000 | 134100 | 133900 | 714 |
| 359 | 20240411 | 125500 | 52325793500 | 134000 | 133900 | 134000 | 133900 | 578 |
| 360 | 20240411 | 125400 | 52248343900 | 133900 | 133900 | 133900 | 133800 | 812 |
| 361 | 20240411 | 125300 | 52139617800 | 133900 | 133800 | 134000 | 133800 | 456 |
| 362 | 20240411 | 125200 | 52078579000 | 133700 | 133500 | 133700 | 133500 | 873 |
| 363 | 20240411 | 125100 | 51961891100 | 133500 | 133600 | 133600 | 133500 | 122 |
| 364 | 20240411 | 125000 | 51945599400 | 133600 | 133500 | 133700 | 133500 | 320 |
| 365 | 20240411 | 124900 | 51902852100 | 133600 | 133500 | 133700 | 133500 | 215 |
| 366 | 20240411 | 124800 | 51874141200 | 133600 | 133600 | 133600 | 133500 | 816 |
| 367 | 20240411 | 124700 | 51765186700 | 133700 | 133700 | 133700 | 133600 | 327 |
| 368 | 20240411 | 124600 | 51721488700 | 133700 | 133700 | 133700 | 133500 | 972 |
| 369 | 20240411 | 124500 | 51591619000 | 133700 | 133600 | 133700 | 133500 | 328 |
| 370 | 20240411 | 124400 | 51547799000 | 133600 | 133600 | 133600 | 133500 | 134 |
| 371 | 20240411 | 124300 | 51529899500 | 133600 | 133600 | 133700 | 133500 | 259 |
| 372 | 20240411 | 124200 | 51495298300 | 133600 | 133700 | 133700 | 133500 | 401 |
| 373 | 20240411 | 124100 | 51441735000 | 133700 | 133600 | 133700 | 133500 | 335 |
| 374 | 20240411 | 124000 | 51396963100 | 133600 | 133500 | 133700 | 133500 | 249 |
| 375 | 20240411 | 123900 | 51363696900 | 133600 | 133600 | 133700 | 133500 | 248 |
| 376 | 20240411 | 123800 | 51330565500 | 133600 | 133600 | 133700 | 133600 | 349 |
| 377 | 20240411 | 123700 | 51283933800 | 133600 | 133700 | 133700 | 133600 | 103 |
| 378 | 20240411 | 123600 | 51270168000 | 133500 | 133500 | 133700 | 133400 | 245 |
| 379 | 20240411 | 123500 | 51237450900 | 133500 | 133500 | 133500 | 133400 | 359 |
| 380 | 20240411 | 123400 | 51189543100 | 133400 | 133700 | 133700 | 133400 | 561 |
| 381 | 20240411 | 123300 | 51114607700 | 133700 | 133600 | 133700 | 133500 | 295 |
| 382 | 20240411 | 123200 | 51075200600 | 133600 | 133500 | 133600 | 133400 | 319 |
| 383 | 20240411 | 123100 | 51032614300 | 133500 | 133500 | 133600 | 133500 | 123 |
| 384 | 20240411 | 123000 | 51016186400 | 133600 | 133800 | 133900 | 133600 | 222 |
| 385 | 20240411 | 122900 | 50986480500 | 133900 | 133400 | 133900 | 133400 | 380 |
| 386 | 20240411 | 122800 | 50935737400 | 133400 | 133400 | 133500 | 133400 | 243 |
| 387 | 20240411 | 122700 | 50903304500 | 133500 | 133400 | 133500 | 133300 | 692 |
| 388 | 20240411 | 122600 | 50811014900 | 133400 | 133600 | 133600 | 133400 | 125 |
| 389 | 20240411 | 122500 | 50794324900 | 133600 | 133500 | 133700 | 133400 | 325 |
| 390 | 20240411 | 122400 | 50750917500 | 133500 | 133500 | 133500 | 133400 | 265 |
| 391 | 20240411 | 122300 | 50715558900 | 133500 | 133500 | 133500 | 133400 | 303 |
| 392 | 20240411 | 122200 | 50675129500 | 133500 | 133400 | 133500 | 133400 | 385 |
| 393 | 20240411 | 122100 | 50623753300 | 133400 | 133500 | 133600 | 133400 | 384 |
| 394 | 20240411 | 122000 | 50572502000 | 133500 | 133600 | 133700 | 133500 | 300 |
| 395 | 20240411 | 121900 | 50532442100 | 133600 | 133800 | 133900 | 133500 | 143 |
| 396 | 20240411 | 121800 | 50513329800 | 133800 | 133700 | 133900 | 133500 | 408 |
| 397 | 20240411 | 121700 | 50458789900 | 133700 | 133900 | 133900 | 133600 | 207 |
| 398 | 20240411 | 121600 | 50431108900 | 133900 | 133900 | 134000 | 133900 | 118 |
| 399 | 20240411 | 121500 | 50415305000 | 133900 | 133600 | 133900 | 133500 | 579 |
| 400 | 20240411 | 121400 | 50337919800 | 133700 | 133800 | 133800 | 133700 | 805 |
| 401 | 20240411 | 121300 | 50230258500 | 133900 | 134300 | 134300 | 133900 | 689 |
| 402 | 20240411 | 121200 | 50137935600 | 134300 | 134200 | 134300 | 134000 | 272 |
| 403 | 20240411 | 121100 | 50101440800 | 134200 | 134400 | 134400 | 134000 | 394 |
| 404 | 20240411 | 121000 | 50048542800 | 134400 | 134500 | 134500 | 134300 | 456 |
| 405 | 20240411 | 120900 | 49987251000 | 134500 | 134100 | 134500 | 133700 | 1459 |
| 406 | 20240411 | 120800 | 49791286200 | 134200 | 133800 | 134200 | 133800 | 1152 |
| 407 | 20240411 | 120700 | 49636875000 | 133800 | 133800 | 133900 | 133700 | 483 |
| 408 | 20240411 | 120600 | 49572240100 | 133700 | 134000 | 134000 | 133700 | 295 |
| 409 | 20240411 | 120500 | 49532770800 | 134000 | 133900 | 134000 | 133600 | 503 |
| 410 | 20240411 | 120400 | 49465456400 | 133900 | 133800 | 133900 | 133700 | 195 |
| 411 | 20240411 | 120300 | 49439363000 | 133800 | 133900 | 133900 | 133700 | 218 |
| 412 | 20240411 | 120200 | 49410195100 | 133900 | 133800 | 133900 | 133700 | 275 |
| 413 | 20240411 | 120100 | 49373408900 | 133900 | 133800 | 133900 | 133700 | 310 |
| 414 | 20240411 | 120000 | 49331930100 | 133800 | 133900 | 134000 | 133800 | 151 |
| 415 | 20240411 | 115900 | 49311711800 | 133800 | 133800 | 134000 | 133800 | 300 |
| 416 | 20240411 | 115800 | 49271535200 | 133800 | 133600 | 133800 | 133600 | 91 |
| 417 | 20240411 | 115700 | 49259360800 | 133500 | 133700 | 133800 | 133400 | 917 |
| 418 | 20240411 | 115600 | 49136879300 | 133700 | 133800 | 133900 | 133700 | 385 |
| 419 | 20240411 | 115500 | 49085362600 | 133900 | 133900 | 134000 | 133800 | 224 |
| 420 | 20240411 | 115400 | 49055368400 | 133900 | 133900 | 134000 | 133700 | 345 |
| 421 | 20240411 | 115300 | 49009166900 | 134000 | 133900 | 134000 | 133900 | 115 |
| 422 | 20240411 | 115200 | 48993764900 | 134000 | 133700 | 134000 | 133700 | 273 |
| 423 | 20240411 | 115100 | 48957219000 | 133800 | 134000 | 134000 | 133800 | 291 |
| 424 | 20240411 | 115000 | 48918268300 | 133900 | 133900 | 134000 | 133900 | 523 |
| 425 | 20240411 | 114900 | 48848220100 | 133900 | 134000 | 134100 | 133900 | 323 |
| 426 | 20240411 | 114800 | 48804927600 | 134100 | 134000 | 134100 | 134000 | 164 |
| 427 | 20240411 | 114700 | 48782943400 | 134000 | 134000 | 134100 | 133900 | 896 |
| 428 | 20240411 | 114600 | 48662833700 | 134000 | 134000 | 134000 | 133900 | 344 |
| 429 | 20240411 | 114500 | 48616752200 | 133900 | 134000 | 134000 | 133900 | 517 |
| 430 | 20240411 | 114400 | 48547508900 | 134000 | 134100 | 134100 | 133900 | 863 |
| 431 | 20240411 | 114300 | 48431876400 | 134000 | 134100 | 134100 | 133800 | 660 |
| 432 | 20240411 | 114200 | 48343444900 | 134100 | 133700 | 134300 | 133700 | 4627 |
| 433 | 20240411 | 114100 | 47723305200 | 133700 | 133800 | 133900 | 133300 | 1066 |
| 434 | 20240411 | 114000 | 47580868300 | 133800 | 133700 | 133900 | 133600 | 706 |
| 435 | 20240411 | 113900 | 47486430600 | 133700 | 133800 | 133800 | 133500 | 545 |
| 436 | 20240411 | 113800 | 47413559200 | 133800 | 133500 | 133800 | 133500 | 389 |
| 437 | 20240411 | 113700 | 47361585900 | 133400 | 133400 | 133500 | 133300 | 815 |
| 438 | 20240411 | 113600 | 47252897500 | 133400 | 133500 | 133600 | 133400 | 313 |
| 439 | 20240411 | 113500 | 47211125900 | 133400 | 133500 | 133700 | 133400 | 539 |
| 440 | 20240411 | 113400 | 47139120500 | 133500 | 133500 | 133600 | 133400 | 534 |
| 441 | 20240411 | 113300 | 47067843400 | 133500 | 133800 | 133800 | 133400 | 654 |
| 442 | 20240411 | 113200 | 46980395400 | 133800 | 133600 | 133800 | 133400 | 882 |
| 443 | 20240411 | 113100 | 46862514500 | 133700 | 133500 | 133700 | 133400 | 1127 |
| 444 | 20240411 | 113000 | 46712073800 | 133500 | 133700 | 133800 | 133500 | 715 |
| 445 | 20240411 | 112900 | 46616529600 | 133700 | 133300 | 133800 | 133300 | 2059 |
| 446 | 20240411 | 112800 | 46341466000 | 133300 | 133200 | 133400 | 133100 | 1026 |
| 447 | 20240411 | 112700 | 46204741100 | 133100 | 133100 | 133200 | 133000 | 433 |
| 448 | 20240411 | 112600 | 46147104400 | 133000 | 133000 | 133200 | 132800 | 1390 |
| 449 | 20240411 | 112500 | 45962257600 | 133000 | 132900 | 133000 | 132000 | 2058 |
| 450 | 20240411 | 112400 | 45689727500 | 132800 | 133000 | 133100 | 132700 | 2592 |
| 451 | 20240411 | 112300 | 45345058700 | 133000 | 132300 | 133000 | 132200 | 1761 |
| 452 | 20240411 | 112200 | 45111633100 | 132300 | 133000 | 133000 | 132200 | 2421 |
| 453 | 20240411 | 112100 | 44790524700 | 133000 | 132300 | 133000 | 132300 | 1797 |
| 454 | 20240411 | 112000 | 44552288400 | 132300 | 132400 | 132500 | 132200 | 1462 |
| 455 | 20240411 | 111900 | 44358778500 | 132400 | 132400 | 132500 | 132200 | 861 |
| 456 | 20240411 | 111800 | 44244803500 | 132400 | 132000 | 132400 | 132000 | 1830 |
| 457 | 20240411 | 111700 | 44002923000 | 131900 | 131500 | 132100 | 131500 | 1925 |
| 458 | 20240411 | 111600 | 43749132100 | 131500 | 131400 | 131800 | 131100 | 3598 |
| 459 | 20240411 | 111500 | 43275830300 | 131500 | 131600 | 131800 | 131200 | 6029 |
| 460 | 20240411 | 111400 | 42483646700 | 131600 | 132900 | 132900 | 131300 | 15332 |
| 461 | 20240411 | 111300 | 40455750400 | 132800 | 132900 | 133000 | 132800 | 761 |
| 462 | 20240411 | 111200 | 40354619800 | 132900 | 132800 | 132900 | 132700 | 1239 |
| 463 | 20240411 | 111100 | 40190102000 | 132900 | 132900 | 133000 | 132800 | 1250 |
| 464 | 20240411 | 111000 | 40023994400 | 132900 | 133100 | 133100 | 132900 | 839 |
| 465 | 20240411 | 110900 | 39912387000 | 133100 | 132900 | 133100 | 132800 | 817 |
| 466 | 20240411 | 110800 | 39803788800 | 132800 | 132800 | 132900 | 132700 | 1097 |
| 467 | 20240411 | 110700 | 39658163500 | 132700 | 132900 | 133000 | 132700 | 1123 |
| 468 | 20240411 | 110600 | 39509023500 | 132800 | 132800 | 133000 | 132700 | 1574 |
| 469 | 20240411 | 110500 | 39299992600 | 132800 | 132900 | 133100 | 132800 | 2951 |
| 470 | 20240411 | 110400 | 38907929400 | 133000 | 133000 | 133200 | 132900 | 563 |
| 471 | 20240411 | 110300 | 38833053100 | 133000 | 133200 | 133300 | 133000 | 1523 |
| 472 | 20240411 | 110200 | 38630364900 | 133100 | 133200 | 133200 | 133000 | 856 |
| 473 | 20240411 | 110100 | 38516444200 | 133200 | 133300 | 133300 | 133100 | 1364 |
| 474 | 20240411 | 110000 | 38334795200 | 133300 | 133500 | 133500 | 133200 | 1068 |
| 475 | 20240411 | 105900 | 38192419200 | 133500 | 134100 | 134100 | 133500 | 1776 |
| 476 | 20240411 | 105800 | 37955085600 | 134100 | 134100 | 134300 | 134000 | 419 |
| 477 | 20240411 | 105700 | 37898879700 | 134100 | 134100 | 134400 | 134100 | 346 |
| 478 | 20240411 | 105600 | 37852443500 | 134000 | 134100 | 134100 | 134000 | 471 |
| 479 | 20240411 | 105500 | 37789296100 | 134100 | 134400 | 134500 | 134100 | 409 |
| 480 | 20240411 | 105400 | 37734359900 | 134500 | 134300 | 134500 | 134300 | 993 |
| 481 | 20240411 | 105300 | 37600908900 | 134300 | 134100 | 134400 | 134000 | 895 |
| 482 | 20240411 | 105200 | 37480878800 | 134100 | 134100 | 134200 | 134000 | 531 |
| 483 | 20240411 | 105100 | 37409666600 | 134000 | 133900 | 134000 | 133800 | 697 |
| 484 | 20240411 | 105000 | 37316320300 | 134000 | 134400 | 134400 | 133900 | 321 |
| 485 | 20240411 | 104900 | 37273258100 | 134400 | 133700 | 134400 | 133700 | 2242 |
| 486 | 20240411 | 104800 | 36972740900 | 133700 | 133400 | 133700 | 133300 | 836 |
| 487 | 20240411 | 104700 | 36861164300 | 133400 | 133300 | 133400 | 133200 | 654 |
| 488 | 20240411 | 104600 | 36773971900 | 133300 | 133100 | 133300 | 133000 | 405 |
| 489 | 20240411 | 104500 | 36720051900 | 133000 | 133100 | 133100 | 133000 | 586 |
| 490 | 20240411 | 104400 | 36642062700 | 133000 | 133000 | 133100 | 132900 | 1970 |
| 491 | 20240411 | 104300 | 36380136300 | 133100 | 133500 | 133600 | 133000 | 1284 |
| 492 | 20240411 | 104200 | 36208974700 | 133500 | 133000 | 133500 | 132800 | 659 |
| 493 | 20240411 | 104100 | 36121190600 | 132700 | 132900 | 133000 | 132700 | 2249 |
| 494 | 20240411 | 104000 | 35822479200 | 132800 | 133100 | 133200 | 132800 | 5156 |
| 495 | 20240411 | 103900 | 35136894200 | 133200 | 133200 | 133300 | 133100 | 1761 |
| 496 | 20240411 | 103800 | 34902359700 | 133200 | 133100 | 133300 | 133100 | 1120 |
| 497 | 20240411 | 103700 | 34753239600 | 133100 | 133300 | 133300 | 133100 | 2529 |
| 498 | 20240411 | 103600 | 34416409800 | 133400 | 133500 | 133500 | 133300 | 2585 |
| 499 | 20240411 | 103500 | 34071553500 | 133600 | 133800 | 134000 | 133600 | 1190 |
| 500 | 20240411 | 103400 | 33912452700 | 133800 | 133700 | 134000 | 133600 | 589 |
| 501 | 20240411 | 103300 | 33833655800 | 133700 | 133800 | 133800 | 133600 | 1045 |
| 502 | 20240411 | 103200 | 33693930900 | 133700 | 133600 | 133800 | 133600 | 641 |
| 503 | 20240411 | 103100 | 33608244000 | 133600 | 133500 | 133600 | 133500 | 421 |
| 504 | 20240411 | 103000 | 33552028200 | 133600 | 133900 | 133900 | 133300 | 3864 |
| 505 | 20240411 | 102900 | 33036245300 | 133900 | 134000 | 134000 | 133600 | 801 |
| 506 | 20240411 | 102800 | 32929075800 | 134000 | 133800 | 134000 | 133700 | 657 |
| 507 | 20240411 | 102700 | 32841106000 | 133800 | 133600 | 134000 | 133500 | 1603 |
| 508 | 20240411 | 102600 | 32626788700 | 133600 | 133600 | 133900 | 133600 | 1626 |
| 509 | 20240411 | 102500 | 32409455500 | 133600 | 133500 | 133600 | 133400 | 874 |
| 510 | 20240411 | 102400 | 32292761600 | 133500 | 133400 | 133600 | 133300 | 715 |
| 511 | 20240411 | 102300 | 32197355200 | 133500 | 133600 | 133700 | 133300 | 3568 |
| 512 | 20240411 | 102200 | 31721325600 | 133600 | 133700 | 133900 | 133600 | 729 |
| 513 | 20240411 | 102100 | 31623861300 | 133700 | 134200 | 134200 | 133700 | 4473 |
| 514 | 20240411 | 102000 | 31024887700 | 134200 | 134200 | 134500 | 134100 | 1787 |
| 515 | 20240411 | 101900 | 30785039800 | 134200 | 134700 | 134700 | 134000 | 3764 |
| 516 | 20240411 | 101800 | 30279325000 | 134800 | 134700 | 134800 | 134600 | 1125 |
| 517 | 20240411 | 101700 | 30127820600 | 134700 | 134900 | 134900 | 134700 | 2130 |
| 518 | 20240411 | 101600 | 29840779900 | 134900 | 135000 | 135100 | 134900 | 831 |
| 519 | 20240411 | 101500 | 29728634600 | 135000 | 135000 | 135300 | 134900 | 492 |
| 520 | 20240411 | 101400 | 29662184100 | 135000 | 135100 | 135200 | 134900 | 1407 |
| 521 | 20240411 | 101300 | 29472241800 | 135100 | 135300 | 135400 | 135100 | 679 |
| 522 | 20240411 | 101200 | 29380453500 | 135300 | 135100 | 135300 | 135100 | 418 |
| 523 | 20240411 | 101100 | 29323945900 | 135100 | 135400 | 135400 | 135100 | 1274 |
| 524 | 20240411 | 101000 | 29151700000 | 135300 | 135500 | 135600 | 135300 | 863 |
| 525 | 20240411 | 100900 | 29034780700 | 135600 | 135900 | 135900 | 135300 | 2280 |
| 526 | 20240411 | 100800 | 28725643500 | 135800 | 135800 | 135900 | 135700 | 723 |
| 527 | 20240411 | 100700 | 28627432100 | 135800 | 136800 | 136800 | 135800 | 3453 |
| 528 | 20240411 | 100600 | 28157048200 | 136700 | 136900 | 137000 | 136700 | 1208 |
| 529 | 20240411 | 100500 | 27991690400 | 136900 | 136900 | 137000 | 136800 | 1289 |
| 530 | 20240411 | 100400 | 27815184900 | 136900 | 136700 | 136900 | 136500 | 1493 |
| 531 | 20240411 | 100300 | 27611286300 | 136700 | 136500 | 137200 | 136500 | 4882 |
| 532 | 20240411 | 100200 | 26942580000 | 136600 | 136400 | 136600 | 136300 | 3785 |
| 533 | 20240411 | 100100 | 26425882200 | 136400 | 136000 | 136500 | 136000 | 3019 |
| 534 | 20240411 | 100000 | 26014425000 | 135600 | 135600 | 136100 | 135300 | 2502 |
| 535 | 20240411 | 095900 | 25674517100 | 135600 | 135300 | 135600 | 135100 | 2601 |
| 536 | 20240411 | 095800 | 25322374600 | 135500 | 135500 | 135700 | 135300 | 1428 |
| 537 | 20240411 | 095700 | 25128976300 | 135500 | 135600 | 135800 | 135400 | 1906 |
| 538 | 20240411 | 095600 | 24870498900 | 135700 | 135500 | 135700 | 135200 | 775 |
| 539 | 20240411 | 095500 | 24765657400 | 135100 | 135700 | 135700 | 135000 | 842 |
| 540 | 20240411 | 095400 | 24651654300 | 135700 | 135600 | 135700 | 135200 | 506 |
| 541 | 20240411 | 095300 | 24583097800 | 135600 | 135100 | 135700 | 135000 | 822 |
| 542 | 20240411 | 095200 | 24471690900 | 135400 | 135200 | 135400 | 134900 | 447 |
| 543 | 20240411 | 095100 | 24411256200 | 135200 | 134500 | 135200 | 134500 | 1578 |
| 544 | 20240411 | 095000 | 24198847300 | 134600 | 134800 | 134800 | 134500 | 929 |
| 545 | 20240411 | 094900 | 24073802600 | 134900 | 134900 | 135000 | 134800 | 606 |
| 546 | 20240411 | 094800 | 23992078600 | 134900 | 135000 | 135000 | 134600 | 1217 |
| 547 | 20240411 | 094700 | 23828125100 | 134800 | 135300 | 135400 | 134800 | 1392 |
| 548 | 20240411 | 094600 | 23640071600 | 135200 | 135300 | 135300 | 135000 | 1349 |
| 549 | 20240411 | 094500 | 23457799700 | 135400 | 135700 | 135800 | 135200 | 2109 |
| 550 | 20240411 | 094400 | 23172199400 | 136100 | 136300 | 136400 | 135600 | 1757 |
| 551 | 20240411 | 094300 | 22933022100 | 136000 | 135200 | 136300 | 135100 | 3133 |
| 552 | 20240411 | 094200 | 22507499500 | 135200 | 134800 | 135300 | 134800 | 612 |
| 553 | 20240411 | 094100 | 22424874100 | 134800 | 135500 | 135500 | 134800 | 1940 |
| 554 | 20240411 | 094000 | 22162599200 | 136000 | 135800 | 136200 | 135400 | 5426 |
| 555 | 20240411 | 093900 | 21426067100 | 135800 | 136000 | 136200 | 135600 | 3312 |
| 556 | 20240411 | 093800 | 20976255900 | 135900 | 135500 | 136000 | 135500 | 2612 |
| 557 | 20240411 | 093700 | 20621799700 | 135500 | 135800 | 136100 | 135400 | 3550 |
| 558 | 20240411 | 093600 | 20139669500 | 135700 | 134600 | 135800 | 134600 | 2788 |
| 559 | 20240411 | 093500 | 19762631400 | 134600 | 134000 | 134800 | 134000 | 827 |
| 560 | 20240411 | 093400 | 19651489700 | 134300 | 134000 | 134400 | 134000 | 578 |
| 561 | 20240411 | 093300 | 19573909300 | 134000 | 133600 | 134500 | 133500 | 1443 |
| 562 | 20240411 | 093200 | 19380989000 | 133500 | 134500 | 134500 | 133500 | 4574 |
| 563 | 20240411 | 093100 | 18767681500 | 134400 | 134900 | 135000 | 134300 | 3263 |
| 564 | 20240411 | 093000 | 18328220800 | 134900 | 135500 | 135500 | 134800 | 1377 |
| 565 | 20240411 | 092900 | 18142134300 | 135500 | 134900 | 135500 | 134500 | 2600 |
| 566 | 20240411 | 092800 | 17791013800 | 134800 | 134300 | 134900 | 134200 | 1867 |
| 567 | 20240411 | 092700 | 17539837600 | 134300 | 134000 | 134500 | 134000 | 726 |
| 568 | 20240411 | 092600 | 17442338600 | 133900 | 133700 | 133900 | 133300 | 2062 |
| 569 | 20240411 | 092500 | 17166857000 | 133600 | 133700 | 133900 | 133600 | 1408 |
| 570 | 20240411 | 092400 | 16978609200 | 133700 | 134400 | 134500 | 133500 | 2289 |
| 571 | 20240411 | 092300 | 16671967800 | 134300 | 134300 | 134600 | 134100 | 1592 |
| 572 | 20240411 | 092200 | 16458044200 | 134000 | 132900 | 134400 | 132900 | 2997 |
| 573 | 20240411 | 092100 | 16057163500 | 132900 | 133400 | 133500 | 132800 | 2424 |
| 574 | 20240411 | 092000 | 15734681500 | 133700 | 132900 | 133700 | 132800 | 3616 |
| 575 | 20240411 | 091900 | 15252855300 | 132900 | 132700 | 133500 | 132600 | 3004 |
| 576 | 20240411 | 091800 | 14853456900 | 132700 | 133400 | 133500 | 132300 | 10012 |
| 577 | 20240411 | 091700 | 13522717700 | 133500 | 133600 | 134000 | 133400 | 3641 |
| 578 | 20240411 | 091600 | 13035926800 | 133600 | 133800 | 134000 | 133600 | 1870 |
| 579 | 20240411 | 091500 | 12785802600 | 133800 | 134500 | 134700 | 133800 | 1890 |
| 580 | 20240411 | 091400 | 12532260400 | 134400 | 134800 | 134800 | 134300 | 804 |
| 581 | 20240411 | 091300 | 12424193400 | 134800 | 133600 | 134800 | 133400 | 2174 |
| 582 | 20240411 | 091200 | 12133037500 | 133500 | 134900 | 134900 | 133500 | 7692 |
| 583 | 20240411 | 091100 | 11101309900 | 134900 | 134800 | 135000 | 134400 | 1975 |
| 584 | 20240411 | 091000 | 10835360200 | 134700 | 135600 | 135800 | 134300 | 4900 |
| 585 | 20240411 | 090900 | 10174526700 | 135600 | 135400 | 135900 | 135200 | 1804 |
| 586 | 20240411 | 090800 | 9929921800 | 135200 | 134600 | 135400 | 134600 | 1272 |
| 587 | 20240411 | 090700 | 9758355200 | 134600 | 134400 | 134700 | 134200 | 2404 |
| 588 | 20240411 | 090600 | 9435180300 | 134400 | 134400 | 135000 | 134200 | 3558 |
| 589 | 20240411 | 090500 | 8956535500 | 134400 | 135100 | 135500 | 134300 | 4158 |
| 590 | 20240411 | 090400 | 8396498800 | 135100 | 135500 | 136000 | 134200 | 7719 |
| 591 | 20240411 | 090300 | 7353540200 | 135500 | 137500 | 137500 | 135000 | 10555 |
| 592 | 20240411 | 090200 | 5910783700 | 137300 | 136800 | 137700 | 136600 | 10600 |
| 593 | 20240411 | 090100 | 4457892200 | 136600 | 135500 | 137200 | 135200 | 11357 |
| 594 | 20240411 | 090000 | 2909129100 | 135500 | 133000 | 136100 | 132800 | 21595 |