35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185200 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 23196 |
| 3 | 20240415 | 185100 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 4 | 20240415 | 185000 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 5 | 20240415 | 184900 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 6 | 20240415 | 184800 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 7 | 20240415 | 184700 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 8 | 20240415 | 184600 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 9 | 20240415 | 184500 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 10 | 20240415 | 184400 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 11 | 20240415 | 184300 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 12 | 20240415 | 184200 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 13 | 20240415 | 184100 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 14 | 20240415 | 184000 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 15 | 20240415 | 183900 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 16 | 20240415 | 183800 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 17 | 20240415 | 183700 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 18 | 20240415 | 183600 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 19 | 20240415 | 183500 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 20 | 20240415 | 183400 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 21 | 20240415 | 183300 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 22 | 20240415 | 183200 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 23 | 20240415 | 183100 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 24 | 20240415 | 183000 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 25 | 20240415 | 182900 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 26 | 20240415 | 182800 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 27 | 20240415 | 182700 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 28 | 20240415 | 182600 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 29 | 20240415 | 182500 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 30 | 20240415 | 182400 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 31 | 20240415 | 182300 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 32 | 20240415 | 182200 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 23196 |
| 33 | 20240415 | 182100 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 34 | 20240415 | 182000 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 35 | 20240415 | 181900 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 36 | 20240415 | 181800 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 37 | 20240415 | 181700 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 38 | 20240415 | 181600 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 39 | 20240415 | 181500 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 40 | 20240415 | 181400 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 41 | 20240415 | 181300 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 42 | 20240415 | 181200 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 43 | 20240415 | 181100 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 44 | 20240415 | 181000 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 45 | 20240415 | 180900 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 46 | 20240415 | 180800 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 47 | 20240415 | 180700 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 48 | 20240415 | 180600 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 49 | 20240415 | 180500 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 50 | 20240415 | 180400 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 51 | 20240415 | 180300 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 52 | 20240415 | 180200 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 53 | 20240415 | 180100 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 54 | 20240415 | 180000 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 55 | 20240415 | 175900 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 56 | 20240415 | 175800 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 57 | 20240415 | 175700 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 58 | 20240415 | 175600 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 59 | 20240415 | 175500 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 60 | 20240415 | 175400 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 61 | 20240415 | 175300 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 62 | 20240415 | 175200 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 23196 |
| 63 | 20240415 | 175100 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 64 | 20240415 | 175000 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 65 | 20240415 | 174900 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 66 | 20240415 | 174800 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 67 | 20240415 | 174700 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 68 | 20240415 | 174600 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 69 | 20240415 | 174500 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 70 | 20240415 | 174400 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 71 | 20240415 | 174300 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 72 | 20240415 | 174200 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 73 | 20240415 | 174100 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 74 | 20240415 | 174000 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 75 | 20240415 | 173900 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 76 | 20240415 | 173800 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 77 | 20240415 | 173700 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 78 | 20240415 | 173600 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 79 | 20240415 | 173500 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 80 | 20240415 | 173400 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 81 | 20240415 | 173300 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 82 | 20240415 | 173200 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 83 | 20240415 | 173100 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 84 | 20240415 | 173000 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 85 | 20240415 | 172900 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 86 | 20240415 | 172800 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 87 | 20240415 | 172700 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 88 | 20240415 | 172600 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 89 | 20240415 | 172500 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 90 | 20240415 | 172400 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 91 | 20240415 | 172300 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 92 | 20240415 | 172200 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 23196 |
| 93 | 20240415 | 172100 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 94 | 20240415 | 172000 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 95 | 20240415 | 171900 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 96 | 20240415 | 171800 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 97 | 20240415 | 171700 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 98 | 20240415 | 171600 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 99 | 20240415 | 171500 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 100 | 20240415 | 171400 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 101 | 20240415 | 171300 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 102 | 20240415 | 171200 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 103 | 20240415 | 171100 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 104 | 20240415 | 171000 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 105 | 20240415 | 170900 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 106 | 20240415 | 170800 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 107 | 20240415 | 170700 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 108 | 20240415 | 170600 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 109 | 20240415 | 170500 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 110 | 20240415 | 170400 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 111 | 20240415 | 170300 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 112 | 20240415 | 170200 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 113 | 20240415 | 170100 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 114 | 20240415 | 170000 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 115 | 20240415 | 165900 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 116 | 20240415 | 165800 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 117 | 20240415 | 165700 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 118 | 20240415 | 165600 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 119 | 20240415 | 165500 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 120 | 20240415 | 165400 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 121 | 20240415 | 165300 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 122 | 20240415 | 165200 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 23196 |
| 123 | 20240415 | 165100 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 124 | 20240415 | 165000 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 125 | 20240415 | 164900 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 126 | 20240415 | 164800 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 127 | 20240415 | 164700 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 128 | 20240415 | 164600 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 129 | 20240415 | 164500 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 130 | 20240415 | 164400 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 131 | 20240415 | 164300 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 132 | 20240415 | 164200 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 133 | 20240415 | 164100 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 134 | 20240415 | 164000 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 135 | 20240415 | 163900 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 136 | 20240415 | 163800 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 137 | 20240415 | 163700 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 138 | 20240415 | 163600 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 139 | 20240415 | 163500 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 140 | 20240415 | 163400 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 141 | 20240415 | 163300 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 142 | 20240415 | 163200 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 143 | 20240415 | 163100 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 144 | 20240415 | 163000 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 145 | 20240415 | 162900 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 146 | 20240415 | 162800 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 147 | 20240415 | 162700 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 148 | 20240415 | 162600 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 149 | 20240415 | 162500 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 150 | 20240415 | 162400 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 151 | 20240415 | 162300 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 152 | 20240415 | 162200 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 23196 |
| 153 | 20240415 | 162100 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 154 | 20240415 | 162000 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 155 | 20240415 | 161900 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 156 | 20240415 | 161800 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 157 | 20240415 | 161700 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 158 | 20240415 | 161600 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 159 | 20240415 | 161500 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 160 | 20240415 | 161400 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 161 | 20240415 | 161300 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 162 | 20240415 | 161200 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 163 | 20240415 | 161100 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 164 | 20240415 | 161000 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 165 | 20240415 | 160900 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 166 | 20240415 | 160800 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 167 | 20240415 | 160700 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 168 | 20240415 | 160600 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 169 | 20240415 | 160500 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 170 | 20240415 | 160400 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 171 | 20240415 | 160300 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 172 | 20240415 | 160200 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 173 | 20240415 | 160100 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 174 | 20240415 | 160000 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 175 | 20240415 | 155900 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 176 | 20240415 | 155800 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 177 | 20240415 | 155700 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 178 | 20240415 | 155600 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 179 | 20240415 | 155500 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 180 | 20240415 | 155400 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 181 | 20240415 | 155300 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 182 | 20240415 | 155200 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 23196 |
| 183 | 20240415 | 155100 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 184 | 20240415 | 155000 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 185 | 20240415 | 154900 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 186 | 20240415 | 154800 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 187 | 20240415 | 154700 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 188 | 20240415 | 154600 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 189 | 20240415 | 154500 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 190 | 20240415 | 154400 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 191 | 20240415 | 154300 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 192 | 20240415 | 154200 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 193 | 20240415 | 154100 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 194 | 20240415 | 154000 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 195 | 20240415 | 153900 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 196 | 20240415 | 153800 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 197 | 20240415 | 153700 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 198 | 20240415 | 153600 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 199 | 20240415 | 153500 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 200 | 20240415 | 153400 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 201 | 20240415 | 153300 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 202 | 20240415 | 153200 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 203 | 20240415 | 153100 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 0 |
| 204 | 20240415 | 153000 | 97275019400 | 121200 | 121200 | 121200 | 121200 | 23196 |
| 205 | 20240415 | 152900 | 94463664200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 206 | 20240415 | 152800 | 94463664200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 207 | 20240415 | 152700 | 94463664200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 208 | 20240415 | 152600 | 94463664200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 209 | 20240415 | 152500 | 94463664200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 210 | 20240415 | 152400 | 94463664200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 211 | 20240415 | 152300 | 94463664200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 212 | 20240415 | 152200 | 94463664200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 213 | 20240415 | 152100 | 94463664200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 214 | 20240415 | 152000 | 94463664200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 215 | 20240415 | 151900 | 94463664200 | 120900 | 121100 | 121200 | 120700 | 15026 |
| 216 | 20240415 | 151800 | 92646944700 | 121000 | 121400 | 121400 | 121000 | 11952 |
| 217 | 20240415 | 151700 | 91199029700 | 121400 | 121600 | 121600 | 121400 | 2464 |
| 218 | 20240415 | 151600 | 90899623200 | 121600 | 121500 | 121700 | 121500 | 1992 |
| 219 | 20240415 | 151500 | 90657414000 | 121500 | 121400 | 121600 | 121300 | 4686 |
| 220 | 20240415 | 151400 | 90088569200 | 121400 | 121400 | 121600 | 121300 | 3689 |
| 221 | 20240415 | 151300 | 89640549600 | 121500 | 121700 | 121700 | 121300 | 6357 |
| 222 | 20240415 | 151200 | 88868163500 | 121800 | 121800 | 121900 | 121600 | 5412 |
| 223 | 20240415 | 151100 | 88209310900 | 121800 | 121800 | 121900 | 121800 | 1631 |
| 224 | 20240415 | 151000 | 88010576900 | 121800 | 122000 | 122000 | 121800 | 1703 |
| 225 | 20240415 | 150900 | 87803053500 | 121900 | 122000 | 122100 | 121900 | 1887 |
| 226 | 20240415 | 150800 | 87572876300 | 121900 | 122000 | 122100 | 121900 | 1185 |
| 227 | 20240415 | 150700 | 87428322000 | 122000 | 122000 | 122100 | 122000 | 1154 |
| 228 | 20240415 | 150600 | 87287515400 | 122000 | 122100 | 122200 | 122000 | 938 |
| 229 | 20240415 | 150500 | 87172984900 | 122100 | 122200 | 122300 | 122100 | 821 |
| 230 | 20240415 | 150400 | 87072667800 | 122200 | 122100 | 122300 | 122000 | 3245 |
| 231 | 20240415 | 150300 | 86676258000 | 122000 | 122200 | 122200 | 121900 | 721 |
| 232 | 20240415 | 150200 | 86588244300 | 122100 | 121900 | 122200 | 121900 | 3653 |
| 233 | 20240415 | 150100 | 86142581100 | 121900 | 121800 | 122000 | 121800 | 771 |
| 234 | 20240415 | 150000 | 86048598300 | 121900 | 121900 | 121900 | 121700 | 1593 |
| 235 | 20240415 | 145900 | 85854589200 | 121800 | 121600 | 121900 | 121500 | 1721 |
| 236 | 20240415 | 145800 | 85645187500 | 121600 | 121800 | 121800 | 121400 | 6048 |
| 237 | 20240415 | 145700 | 84910173500 | 121700 | 121800 | 121900 | 121700 | 1590 |
| 238 | 20240415 | 145600 | 84716647000 | 121700 | 121600 | 121900 | 121500 | 2893 |
| 239 | 20240415 | 145500 | 84364871300 | 121600 | 122200 | 122300 | 121600 | 9027 |
| 240 | 20240415 | 145400 | 83264803300 | 122300 | 122200 | 122400 | 122200 | 505 |
| 241 | 20240415 | 145300 | 83203055200 | 122200 | 122300 | 122400 | 122200 | 357 |
| 242 | 20240415 | 145200 | 83159402100 | 122200 | 122400 | 122400 | 122100 | 1421 |
| 243 | 20240415 | 145100 | 82985707600 | 122400 | 122200 | 122400 | 122200 | 429 |
| 244 | 20240415 | 145000 | 82933239500 | 122200 | 122300 | 122400 | 122200 | 485 |
| 245 | 20240415 | 144900 | 82873920100 | 122400 | 122300 | 122400 | 122200 | 841 |
| 246 | 20240415 | 144800 | 82771065300 | 122300 | 122200 | 122400 | 122200 | 467 |
| 247 | 20240415 | 144700 | 82713972400 | 122200 | 122100 | 122400 | 122100 | 371 |
| 248 | 20240415 | 144600 | 82668627800 | 122100 | 122400 | 122400 | 122100 | 1154 |
| 249 | 20240415 | 144500 | 82527560700 | 122500 | 122500 | 122700 | 122300 | 1792 |
| 250 | 20240415 | 144400 | 82308150400 | 122600 | 122400 | 122600 | 122400 | 970 |
| 251 | 20240415 | 144300 | 82189333500 | 122400 | 122200 | 122400 | 122200 | 1103 |
| 252 | 20240415 | 144200 | 82054461500 | 122300 | 122000 | 122300 | 122000 | 1109 |
| 253 | 20240415 | 144100 | 81919023100 | 122100 | 121900 | 122100 | 121900 | 1208 |
| 254 | 20240415 | 144000 | 81771720300 | 122000 | 122000 | 122100 | 121900 | 1884 |
| 255 | 20240415 | 143900 | 81541885300 | 122000 | 122000 | 122300 | 122000 | 1481 |
| 256 | 20240415 | 143800 | 81361081200 | 122100 | 122100 | 122100 | 122000 | 1237 |
| 257 | 20240415 | 143700 | 81210109100 | 122000 | 122100 | 122100 | 122000 | 2730 |
| 258 | 20240415 | 143600 | 80877008700 | 122100 | 122500 | 122500 | 122000 | 9232 |
| 259 | 20240415 | 143500 | 79748878800 | 122400 | 122600 | 122700 | 122400 | 461 |
| 260 | 20240415 | 143400 | 79692402700 | 122700 | 122500 | 122700 | 122400 | 507 |
| 261 | 20240415 | 143300 | 79630316100 | 122400 | 122500 | 122600 | 122400 | 1068 |
| 262 | 20240415 | 143200 | 79499492500 | 122600 | 122500 | 122600 | 122500 | 383 |
| 263 | 20240415 | 143100 | 79452571300 | 122600 | 122700 | 122800 | 122600 | 1299 |
| 264 | 20240415 | 143000 | 79293237000 | 122700 | 123000 | 123100 | 122700 | 1586 |
| 265 | 20240415 | 142900 | 79098390400 | 123000 | 123000 | 123100 | 122900 | 233 |
| 266 | 20240415 | 142800 | 79069729500 | 122900 | 122900 | 123100 | 122900 | 400 |
| 267 | 20240415 | 142700 | 79020527300 | 123000 | 122900 | 123000 | 122900 | 764 |
| 268 | 20240415 | 142600 | 78926608200 | 122900 | 122900 | 122900 | 122800 | 385 |
| 269 | 20240415 | 142500 | 78879303500 | 123000 | 122800 | 123000 | 122800 | 740 |
| 270 | 20240415 | 142400 | 78788310700 | 122700 | 122800 | 122800 | 122600 | 635 |
| 271 | 20240415 | 142300 | 78710405200 | 122800 | 123100 | 123200 | 122800 | 906 |
| 272 | 20240415 | 142200 | 78599005300 | 123200 | 123100 | 123200 | 123100 | 376 |
| 273 | 20240415 | 142100 | 78552695400 | 123100 | 123300 | 123300 | 123100 | 488 |
| 274 | 20240415 | 142000 | 78492583600 | 123300 | 123200 | 123300 | 123200 | 750 |
| 275 | 20240415 | 141900 | 78400161900 | 123200 | 123600 | 123600 | 123200 | 1762 |
| 276 | 20240415 | 141800 | 78182665700 | 123600 | 123700 | 123800 | 123500 | 3799 |
| 277 | 20240415 | 141700 | 77712858800 | 123700 | 123200 | 123700 | 123200 | 3176 |
| 278 | 20240415 | 141600 | 77320665800 | 123300 | 123100 | 123400 | 123100 | 1008 |
| 279 | 20240415 | 141500 | 77196397000 | 123200 | 123200 | 123300 | 123000 | 1137 |
| 280 | 20240415 | 141400 | 77056302600 | 123300 | 123300 | 123400 | 123200 | 1406 |
| 281 | 20240415 | 141300 | 76882943500 | 123300 | 122900 | 123300 | 122900 | 1592 |
| 282 | 20240415 | 141200 | 76686988600 | 123000 | 122800 | 123000 | 122700 | 746 |
| 283 | 20240415 | 141100 | 76595299700 | 122900 | 122600 | 122900 | 122600 | 2315 |
| 284 | 20240415 | 141000 | 76311175300 | 122600 | 122600 | 122700 | 122600 | 1031 |
| 285 | 20240415 | 140900 | 76184745100 | 122600 | 122500 | 122600 | 122500 | 181 |
| 286 | 20240415 | 140800 | 76162557600 | 122600 | 122600 | 122600 | 122500 | 387 |
| 287 | 20240415 | 140700 | 76115140800 | 122600 | 122600 | 122700 | 122500 | 559 |
| 288 | 20240415 | 140600 | 76046607800 | 122600 | 122600 | 122600 | 122500 | 413 |
| 289 | 20240415 | 140500 | 75995993700 | 122500 | 122500 | 122600 | 122400 | 1515 |
| 290 | 20240415 | 140400 | 75810372400 | 122400 | 122500 | 122500 | 122300 | 1559 |
| 291 | 20240415 | 140300 | 75619553100 | 122500 | 122500 | 122500 | 122400 | 415 |
| 292 | 20240415 | 140200 | 75568723200 | 122400 | 122300 | 122500 | 122300 | 1905 |
| 293 | 20240415 | 140100 | 75335517300 | 122300 | 122300 | 122400 | 122300 | 468 |
| 294 | 20240415 | 140000 | 75278274800 | 122300 | 122400 | 122500 | 122300 | 634 |
| 295 | 20240415 | 135900 | 75200720600 | 122400 | 122300 | 122400 | 122200 | 696 |
| 296 | 20240415 | 135800 | 75115625600 | 122300 | 122300 | 122300 | 122200 | 523 |
| 297 | 20240415 | 135700 | 75051669800 | 122300 | 122200 | 122400 | 122200 | 1028 |
| 298 | 20240415 | 135600 | 74925954500 | 122200 | 122100 | 122200 | 122100 | 428 |
| 299 | 20240415 | 135500 | 74873661000 | 122100 | 122300 | 122300 | 122100 | 3946 |
| 300 | 20240415 | 135400 | 74391568900 | 122300 | 122300 | 122400 | 122200 | 2721 |
| 301 | 20240415 | 135300 | 74058815800 | 122200 | 122400 | 122400 | 122200 | 1477 |
| 302 | 20240415 | 135200 | 73878184500 | 122300 | 122400 | 122400 | 122300 | 240 |
| 303 | 20240415 | 135100 | 73848811200 | 122400 | 122300 | 122400 | 122300 | 432 |
| 304 | 20240415 | 135000 | 73795964900 | 122400 | 122500 | 122600 | 122300 | 994 |
| 305 | 20240415 | 134900 | 73674285600 | 122500 | 122500 | 122700 | 122500 | 658 |
| 306 | 20240415 | 134800 | 73593615500 | 122400 | 122600 | 122600 | 122400 | 363 |
| 307 | 20240415 | 134700 | 73549141800 | 122500 | 122500 | 122700 | 122500 | 393 |
| 308 | 20240415 | 134600 | 73500941200 | 122500 | 122400 | 122700 | 122400 | 916 |
| 309 | 20240415 | 134500 | 73388724100 | 122400 | 122500 | 122500 | 122400 | 339 |
| 310 | 20240415 | 134400 | 73347222300 | 122500 | 122500 | 122600 | 122500 | 718 |
| 311 | 20240415 | 134300 | 73259254400 | 122500 | 122600 | 122600 | 122500 | 301 |
| 312 | 20240415 | 134200 | 73222352900 | 122600 | 122600 | 122600 | 122500 | 273 |
| 313 | 20240415 | 134100 | 73188889500 | 122700 | 122500 | 122700 | 122500 | 282 |
| 314 | 20240415 | 134000 | 73154317100 | 122500 | 122500 | 122600 | 122400 | 483 |
| 315 | 20240415 | 133900 | 73095130400 | 122400 | 122400 | 122500 | 122400 | 51 |
| 316 | 20240415 | 133800 | 73088884800 | 122400 | 122400 | 122500 | 122300 | 159 |
| 317 | 20240415 | 133700 | 73069422100 | 122400 | 122300 | 122500 | 122300 | 387 |
| 318 | 20240415 | 133600 | 73022061000 | 122300 | 122400 | 122500 | 122300 | 812 |
| 319 | 20240415 | 133500 | 72922669300 | 122500 | 122700 | 122800 | 122500 | 1354 |
| 320 | 20240415 | 133400 | 72756670500 | 122800 | 122800 | 122800 | 122700 | 133 |
| 321 | 20240415 | 133300 | 72740347000 | 122800 | 122600 | 122800 | 122600 | 630 |
| 322 | 20240415 | 133200 | 72663073100 | 122700 | 122600 | 122700 | 122500 | 1038 |
| 323 | 20240415 | 133100 | 72535771400 | 122600 | 122700 | 122800 | 122500 | 1783 |
| 324 | 20240415 | 133000 | 72317045300 | 122800 | 122700 | 122800 | 122600 | 1081 |
| 325 | 20240415 | 132900 | 72184332200 | 122800 | 122700 | 122800 | 122600 | 1688 |
| 326 | 20240415 | 132800 | 71977297300 | 122600 | 122400 | 122700 | 122300 | 933 |
| 327 | 20240415 | 132700 | 71862948900 | 122400 | 122200 | 122400 | 122200 | 231 |
| 328 | 20240415 | 132600 | 71834693200 | 122200 | 122200 | 122300 | 122100 | 704 |
| 329 | 20240415 | 132500 | 71748708600 | 122200 | 122200 | 122200 | 122100 | 1699 |
| 330 | 20240415 | 132400 | 71541221800 | 122200 | 122200 | 122200 | 122100 | 651 |
| 331 | 20240415 | 132300 | 71461681300 | 122300 | 122300 | 122400 | 122200 | 841 |
| 332 | 20240415 | 132200 | 71358844000 | 122300 | 122300 | 122400 | 122300 | 541 |
| 333 | 20240415 | 132100 | 71292678600 | 122300 | 122400 | 122500 | 122300 | 234 |
| 334 | 20240415 | 132000 | 71264036200 | 122400 | 122400 | 122500 | 122300 | 444 |
| 335 | 20240415 | 131900 | 71209681300 | 122300 | 122300 | 122400 | 122200 | 432 |
| 336 | 20240415 | 131800 | 71156856800 | 122200 | 122200 | 122300 | 122200 | 534 |
| 337 | 20240415 | 131700 | 71091596300 | 122200 | 122200 | 122300 | 122200 | 285 |
| 338 | 20240415 | 131600 | 71056768000 | 122200 | 122200 | 122300 | 122100 | 1198 |
| 339 | 20240415 | 131500 | 70910375700 | 122300 | 122300 | 122300 | 122200 | 352 |
| 340 | 20240415 | 131400 | 70867341000 | 122300 | 122200 | 122300 | 122200 | 851 |
| 341 | 20240415 | 131300 | 70763346000 | 122300 | 122300 | 122300 | 122200 | 367 |
| 342 | 20240415 | 131200 | 70718463300 | 122300 | 122400 | 122400 | 122200 | 1066 |
| 343 | 20240415 | 131100 | 70588054100 | 122400 | 122500 | 122500 | 122400 | 770 |
| 344 | 20240415 | 131000 | 70493731300 | 122500 | 122600 | 122600 | 122500 | 179 |
| 345 | 20240415 | 130900 | 70471792900 | 122500 | 122700 | 122800 | 122500 | 1300 |
| 346 | 20240415 | 130800 | 70312381900 | 122800 | 122700 | 122800 | 122700 | 265 |
| 347 | 20240415 | 130700 | 70279865300 | 122700 | 122700 | 122800 | 122600 | 380 |
| 348 | 20240415 | 130600 | 70233242700 | 122800 | 122800 | 122800 | 122700 | 217 |
| 349 | 20240415 | 130500 | 70206599900 | 122800 | 122500 | 122800 | 122400 | 1330 |
| 350 | 20240415 | 130400 | 70043576500 | 122500 | 122300 | 122500 | 122300 | 617 |
| 351 | 20240415 | 130300 | 69968046900 | 122300 | 122300 | 122400 | 122300 | 86 |
| 352 | 20240415 | 130200 | 69957527100 | 122300 | 122300 | 122300 | 122200 | 948 |
| 353 | 20240415 | 130100 | 69841608700 | 122300 | 122400 | 122400 | 122300 | 776 |
| 354 | 20240415 | 130000 | 69746697400 | 122400 | 122400 | 122400 | 122300 | 538 |
| 355 | 20240415 | 125900 | 69680897000 | 122300 | 122300 | 122400 | 122300 | 145 |
| 356 | 20240415 | 125800 | 69663161400 | 122300 | 122500 | 122500 | 122300 | 444 |
| 357 | 20240415 | 125700 | 69608813500 | 122400 | 122600 | 122600 | 122400 | 248 |
| 358 | 20240415 | 125600 | 69578424900 | 122500 | 122400 | 122600 | 122300 | 259 |
| 359 | 20240415 | 125500 | 69546725200 | 122400 | 122300 | 122600 | 122300 | 490 |
| 360 | 20240415 | 125400 | 69486737200 | 122300 | 122300 | 122400 | 122300 | 257 |
| 361 | 20240415 | 125300 | 69455303600 | 122300 | 122300 | 122400 | 122300 | 359 |
| 362 | 20240415 | 125200 | 69411397700 | 122300 | 122400 | 122500 | 122300 | 2097 |
| 363 | 20240415 | 125100 | 69154836300 | 122400 | 122600 | 122600 | 122400 | 221 |
| 364 | 20240415 | 125000 | 69127776000 | 122500 | 122500 | 122500 | 122400 | 485 |
| 365 | 20240415 | 124900 | 69068384400 | 122400 | 122300 | 122500 | 122300 | 326 |
| 366 | 20240415 | 124800 | 69028496200 | 122300 | 122600 | 122600 | 122300 | 933 |
| 367 | 20240415 | 124700 | 68914284100 | 122500 | 122300 | 122600 | 122200 | 295 |
| 368 | 20240415 | 124600 | 68878200600 | 122200 | 122800 | 122800 | 122200 | 2168 |
| 369 | 20240415 | 124500 | 68612795200 | 122800 | 122700 | 122800 | 122700 | 415 |
| 370 | 20240415 | 124400 | 68561848200 | 122800 | 122800 | 122800 | 122700 | 11 |
| 371 | 20240415 | 124300 | 68560497600 | 122700 | 122700 | 122800 | 122600 | 183 |
| 372 | 20240415 | 124200 | 68538045600 | 122700 | 122700 | 122800 | 122700 | 60 |
| 373 | 20240415 | 124100 | 68530683300 | 122700 | 122600 | 122800 | 122600 | 83 |
| 374 | 20240415 | 124000 | 68520501900 | 122600 | 122700 | 122700 | 122500 | 1155 |
| 375 | 20240415 | 123900 | 68378888800 | 122700 | 122700 | 122800 | 122600 | 411 |
| 376 | 20240415 | 123800 | 68328480200 | 122600 | 122700 | 122700 | 122600 | 167 |
| 377 | 20240415 | 123700 | 68307995300 | 122700 | 122600 | 122700 | 122600 | 324 |
| 378 | 20240415 | 123600 | 68268256600 | 122600 | 122900 | 122900 | 122500 | 1882 |
| 379 | 20240415 | 123500 | 68037337800 | 122900 | 122900 | 123000 | 122800 | 1031 |
| 380 | 20240415 | 123400 | 67910618500 | 122900 | 122900 | 122900 | 122800 | 427 |
| 381 | 20240415 | 123300 | 67858141000 | 122900 | 122800 | 122900 | 122700 | 660 |
| 382 | 20240415 | 123200 | 67777098200 | 122700 | 122800 | 122900 | 122700 | 423 |
| 383 | 20240415 | 123100 | 67725145300 | 122900 | 122800 | 122900 | 122700 | 399 |
| 384 | 20240415 | 123000 | 67676148700 | 122800 | 122800 | 122800 | 122700 | 290 |
| 385 | 20240415 | 122900 | 67640551800 | 122800 | 122800 | 122900 | 122800 | 365 |
| 386 | 20240415 | 122800 | 67595716200 | 122900 | 122800 | 122900 | 122800 | 114 |
| 387 | 20240415 | 122700 | 67581713000 | 122700 | 122600 | 122800 | 122600 | 1156 |
| 388 | 20240415 | 122600 | 67439814600 | 122600 | 122600 | 122700 | 122600 | 645 |
| 389 | 20240415 | 122500 | 67360691300 | 122600 | 122600 | 122700 | 122500 | 713 |
| 390 | 20240415 | 122400 | 67273268300 | 122400 | 122300 | 122500 | 122300 | 1599 |
| 391 | 20240415 | 122300 | 67077479800 | 122400 | 122400 | 122400 | 122300 | 226 |
| 392 | 20240415 | 122200 | 67049836600 | 122200 | 122500 | 122600 | 122200 | 770 |
| 393 | 20240415 | 122100 | 66955550100 | 122600 | 122300 | 122600 | 122200 | 399 |
| 394 | 20240415 | 122000 | 66906712800 | 122200 | 122200 | 122400 | 122100 | 1106 |
| 395 | 20240415 | 121900 | 66771590200 | 122100 | 122200 | 122300 | 122100 | 181 |
| 396 | 20240415 | 121800 | 66749470500 | 122200 | 122300 | 122400 | 122200 | 709 |
| 397 | 20240415 | 121700 | 66662775300 | 122200 | 122200 | 122500 | 122200 | 1287 |
| 398 | 20240415 | 121600 | 66505480900 | 122300 | 122200 | 122400 | 122200 | 516 |
| 399 | 20240415 | 121500 | 66442393000 | 122200 | 122400 | 122400 | 122200 | 449 |
| 400 | 20240415 | 121400 | 66387475700 | 122500 | 122400 | 122500 | 122300 | 190 |
| 401 | 20240415 | 121300 | 66364232700 | 122300 | 122200 | 122400 | 122200 | 325 |
| 402 | 20240415 | 121200 | 66324481800 | 122200 | 122500 | 122600 | 122200 | 885 |
| 403 | 20240415 | 121100 | 66216128700 | 122600 | 122600 | 122600 | 122500 | 133 |
| 404 | 20240415 | 121000 | 66199825100 | 122600 | 122600 | 122600 | 122500 | 125 |
| 405 | 20240415 | 120900 | 66184507000 | 122600 | 122600 | 122700 | 122600 | 133 |
| 406 | 20240415 | 120800 | 66168200300 | 122700 | 122700 | 122800 | 122700 | 152 |
| 407 | 20240415 | 120700 | 66149548500 | 122700 | 122400 | 122700 | 122400 | 443 |
| 408 | 20240415 | 120600 | 66095271700 | 122300 | 122300 | 122400 | 122300 | 243 |
| 409 | 20240415 | 120500 | 66065540500 | 122200 | 122200 | 122300 | 122200 | 532 |
| 410 | 20240415 | 120400 | 66000507700 | 122300 | 122200 | 122400 | 122200 | 464 |
| 411 | 20240415 | 120300 | 65943757300 | 122200 | 122300 | 122300 | 122200 | 121 |
| 412 | 20240415 | 120200 | 65928969100 | 122200 | 122100 | 122400 | 122100 | 995 |
| 413 | 20240415 | 120100 | 65807349100 | 122100 | 122400 | 122400 | 122100 | 1691 |
| 414 | 20240415 | 120000 | 65600655100 | 122400 | 122500 | 122500 | 122400 | 780 |
| 415 | 20240415 | 115900 | 65505163700 | 122500 | 122400 | 122600 | 122400 | 189 |
| 416 | 20240415 | 115800 | 65482007900 | 122400 | 122400 | 122600 | 122300 | 574 |
| 417 | 20240415 | 115700 | 65411764000 | 122300 | 122400 | 122400 | 122300 | 381 |
| 418 | 20240415 | 115600 | 65365148800 | 122400 | 122500 | 122600 | 122400 | 217 |
| 419 | 20240415 | 115500 | 65338573000 | 122500 | 122800 | 122800 | 122400 | 973 |
| 420 | 20240415 | 115400 | 65219229400 | 122900 | 122900 | 123000 | 122800 | 322 |
| 421 | 20240415 | 115300 | 65179656200 | 122900 | 123000 | 123000 | 122700 | 656 |
| 422 | 20240415 | 115200 | 65099072800 | 123000 | 122900 | 123000 | 122800 | 148 |
| 423 | 20240415 | 115100 | 65080888000 | 122800 | 122900 | 122900 | 122700 | 149 |
| 424 | 20240415 | 115000 | 65062593500 | 122900 | 122800 | 122900 | 122700 | 165 |
| 425 | 20240415 | 114900 | 65042327600 | 122900 | 122900 | 122900 | 122600 | 1829 |
| 426 | 20240415 | 114800 | 64817634300 | 122800 | 122800 | 122900 | 122700 | 859 |
| 427 | 20240415 | 114700 | 64712140300 | 122800 | 122600 | 122800 | 122500 | 806 |
| 428 | 20240415 | 114600 | 64613306900 | 122600 | 122400 | 122600 | 122300 | 1978 |
| 429 | 20240415 | 114500 | 64370950400 | 122400 | 122300 | 122400 | 122300 | 290 |
| 430 | 20240415 | 114400 | 64335459400 | 122300 | 122400 | 122500 | 122300 | 804 |
| 431 | 20240415 | 114300 | 64237055100 | 122400 | 122500 | 122500 | 122400 | 134 |
| 432 | 20240415 | 114200 | 64220645400 | 122500 | 122400 | 122500 | 122300 | 250 |
| 433 | 20240415 | 114100 | 64190055400 | 122400 | 122300 | 122400 | 122200 | 756 |
| 434 | 20240415 | 114000 | 64097543600 | 122300 | 122400 | 122400 | 122100 | 299 |
| 435 | 20240415 | 113900 | 64060984200 | 122400 | 121900 | 122400 | 121800 | 1056 |
| 436 | 20240415 | 113800 | 63932130900 | 121800 | 122100 | 122200 | 121800 | 4254 |
| 437 | 20240415 | 113700 | 63413043400 | 122100 | 122400 | 122500 | 122100 | 2787 |
| 438 | 20240415 | 113600 | 63072347400 | 122300 | 122400 | 122400 | 122300 | 689 |
| 439 | 20240415 | 113500 | 62988030800 | 122400 | 122400 | 122400 | 122300 | 453 |
| 440 | 20240415 | 113400 | 62932590400 | 122400 | 122300 | 122400 | 122300 | 781 |
| 441 | 20240415 | 113300 | 62837067500 | 122400 | 122400 | 122400 | 122300 | 451 |
| 442 | 20240415 | 113200 | 62781890800 | 122300 | 122400 | 122500 | 122300 | 166 |
| 443 | 20240415 | 113100 | 62761586100 | 122400 | 122300 | 122400 | 122300 | 247 |
| 444 | 20240415 | 113000 | 62731358800 | 122300 | 122300 | 122400 | 122200 | 1227 |
| 445 | 20240415 | 112900 | 62581346800 | 122400 | 122500 | 122500 | 122300 | 1461 |
| 446 | 20240415 | 112800 | 62402571000 | 122500 | 122600 | 122600 | 122400 | 721 |
| 447 | 20240415 | 112700 | 62314242300 | 122600 | 122600 | 122700 | 122500 | 1041 |
| 448 | 20240415 | 112600 | 62186629700 | 122600 | 122600 | 122700 | 122600 | 158 |
| 449 | 20240415 | 112500 | 62167245100 | 122700 | 122400 | 122800 | 122400 | 504 |
| 450 | 20240415 | 112400 | 62105440400 | 122500 | 122900 | 122900 | 122400 | 2221 |
| 451 | 20240415 | 112300 | 61833230000 | 122900 | 122900 | 122900 | 122800 | 164 |
| 452 | 20240415 | 112200 | 61813084900 | 122900 | 122900 | 123000 | 122800 | 684 |
| 453 | 20240415 | 112100 | 61729016100 | 123000 | 123100 | 123100 | 122600 | 3328 |
| 454 | 20240415 | 112000 | 61320042200 | 123200 | 123200 | 123200 | 123100 | 242 |
| 455 | 20240415 | 111900 | 61290229800 | 123100 | 123200 | 123300 | 123100 | 1053 |
| 456 | 20240415 | 111800 | 61160520300 | 123200 | 123300 | 123300 | 123200 | 306 |
| 457 | 20240415 | 111700 | 61122803700 | 123200 | 123300 | 123400 | 123200 | 1393 |
| 458 | 20240415 | 111600 | 60951065700 | 123200 | 123200 | 123300 | 123000 | 633 |
| 459 | 20240415 | 111500 | 60873099300 | 123300 | 123200 | 123300 | 123100 | 429 |
| 460 | 20240415 | 111400 | 60820267500 | 123300 | 123300 | 123400 | 123000 | 1630 |
| 461 | 20240415 | 111300 | 60619492100 | 123300 | 123600 | 123700 | 123300 | 1123 |
| 462 | 20240415 | 111200 | 60480769000 | 123700 | 123800 | 123800 | 123700 | 1136 |
| 463 | 20240415 | 111100 | 60340217200 | 123800 | 124100 | 124100 | 123800 | 1918 |
| 464 | 20240415 | 111000 | 60102547200 | 124100 | 124600 | 124700 | 124100 | 3785 |
| 465 | 20240415 | 110900 | 59631628900 | 124700 | 124500 | 124700 | 124500 | 587 |
| 466 | 20240415 | 110800 | 59558480400 | 124600 | 124500 | 124700 | 124500 | 1332 |
| 467 | 20240415 | 110700 | 59392589100 | 124600 | 124600 | 124700 | 124500 | 806 |
| 468 | 20240415 | 110600 | 59292164200 | 124600 | 124100 | 124600 | 124100 | 5141 |
| 469 | 20240415 | 110500 | 58653060500 | 124100 | 124000 | 124100 | 124000 | 429 |
| 470 | 20240415 | 110400 | 58599837200 | 124100 | 124100 | 124100 | 124000 | 720 |
| 471 | 20240415 | 110300 | 58510537400 | 124100 | 124100 | 124100 | 124000 | 270 |
| 472 | 20240415 | 110200 | 58477035600 | 124100 | 124000 | 124100 | 124000 | 450 |
| 473 | 20240415 | 110100 | 58421196300 | 124100 | 124100 | 124200 | 123900 | 716 |
| 474 | 20240415 | 110000 | 58332383600 | 124100 | 124100 | 124200 | 124000 | 923 |
| 475 | 20240415 | 105900 | 58217817600 | 124100 | 124100 | 124100 | 123900 | 1559 |
| 476 | 20240415 | 105800 | 58024499700 | 124100 | 124000 | 124100 | 124000 | 501 |
| 477 | 20240415 | 105700 | 57962346400 | 124100 | 124000 | 124200 | 123900 | 1096 |
| 478 | 20240415 | 105600 | 57826371100 | 124100 | 123900 | 124200 | 123800 | 1024 |
| 479 | 20240415 | 105500 | 57699386900 | 123900 | 124000 | 124000 | 123700 | 450 |
| 480 | 20240415 | 105400 | 57643645500 | 124000 | 124300 | 124300 | 123900 | 1285 |
| 481 | 20240415 | 105300 | 57484101000 | 124300 | 123900 | 124300 | 123900 | 4631 |
| 482 | 20240415 | 105200 | 56908871400 | 124000 | 123900 | 124000 | 123800 | 1065 |
| 483 | 20240415 | 105100 | 56776953500 | 124000 | 123900 | 124000 | 123800 | 933 |
| 484 | 20240415 | 105000 | 56661365200 | 123800 | 124100 | 124200 | 123700 | 2739 |
| 485 | 20240415 | 104900 | 56322026300 | 124100 | 124000 | 124100 | 123900 | 1562 |
| 486 | 20240415 | 104800 | 56128195500 | 123900 | 124000 | 124000 | 123900 | 1159 |
| 487 | 20240415 | 104700 | 55984498100 | 123900 | 123900 | 124000 | 123800 | 1623 |
| 488 | 20240415 | 104600 | 55783437200 | 124000 | 123900 | 124000 | 123900 | 1846 |
| 489 | 20240415 | 104500 | 55554580700 | 123800 | 123400 | 123800 | 123400 | 2033 |
| 490 | 20240415 | 104400 | 55303409600 | 123400 | 123500 | 123500 | 123300 | 910 |
| 491 | 20240415 | 104300 | 55191106300 | 123400 | 123800 | 123800 | 123400 | 1676 |
| 492 | 20240415 | 104200 | 54984012400 | 123700 | 123900 | 124000 | 123600 | 2592 |
| 493 | 20240415 | 104100 | 54662989900 | 123900 | 123800 | 124000 | 123800 | 2470 |
| 494 | 20240415 | 104000 | 54356967700 | 123900 | 123700 | 123900 | 123600 | 701 |
| 495 | 20240415 | 103900 | 54270247700 | 123700 | 123500 | 123800 | 123500 | 2679 |
| 496 | 20240415 | 103800 | 53938889900 | 123400 | 123200 | 123500 | 123100 | 3430 |
| 497 | 20240415 | 103700 | 53516250700 | 123200 | 123100 | 123200 | 123100 | 1275 |
| 498 | 20240415 | 103600 | 53359235900 | 123100 | 123000 | 123200 | 122900 | 983 |
| 499 | 20240415 | 103500 | 53238297100 | 123000 | 122800 | 123200 | 122700 | 2320 |
| 500 | 20240415 | 103400 | 52952964200 | 122800 | 122500 | 122800 | 122400 | 591 |
| 501 | 20240415 | 103300 | 52880534800 | 122400 | 122400 | 122800 | 122400 | 2014 |
| 502 | 20240415 | 103200 | 52633766100 | 122500 | 122600 | 122700 | 122400 | 1151 |
| 503 | 20240415 | 103100 | 52492709800 | 122700 | 122400 | 122700 | 122400 | 674 |
| 504 | 20240415 | 103000 | 52410127600 | 122400 | 122900 | 122900 | 122400 | 1502 |
| 505 | 20240415 | 102900 | 52226021000 | 122900 | 122600 | 123000 | 122500 | 786 |
| 506 | 20240415 | 102800 | 52129470000 | 122500 | 122700 | 122800 | 122500 | 1422 |
| 507 | 20240415 | 102700 | 51955036700 | 122700 | 122300 | 122700 | 122300 | 1639 |
| 508 | 20240415 | 102600 | 51754289700 | 122200 | 122200 | 122300 | 122000 | 566 |
| 509 | 20240415 | 102500 | 51685150400 | 122000 | 122100 | 122100 | 121900 | 1612 |
| 510 | 20240415 | 102400 | 51488456900 | 122100 | 121900 | 122200 | 121900 | 1619 |
| 511 | 20240415 | 102300 | 51290969900 | 121900 | 121900 | 122300 | 121800 | 1014 |
| 512 | 20240415 | 102200 | 51167276600 | 121900 | 122300 | 122300 | 121700 | 2872 |
| 513 | 20240415 | 102100 | 50817233000 | 122300 | 121700 | 122300 | 121700 | 1671 |
| 514 | 20240415 | 102000 | 50613482200 | 121700 | 121800 | 121800 | 121600 | 3434 |
| 515 | 20240415 | 101900 | 50195423700 | 121800 | 121900 | 122000 | 121500 | 6317 |
| 516 | 20240415 | 101800 | 49426686100 | 121900 | 122200 | 122300 | 121700 | 3782 |
| 517 | 20240415 | 101700 | 48965556700 | 122200 | 122100 | 122300 | 122000 | 3736 |
| 518 | 20240415 | 101600 | 48509603700 | 122100 | 122200 | 122300 | 122100 | 3287 |
| 519 | 20240415 | 101500 | 48108098000 | 122300 | 122600 | 122600 | 122200 | 4082 |
| 520 | 20240415 | 101400 | 47608478400 | 122500 | 122400 | 122600 | 122300 | 1067 |
| 521 | 20240415 | 101300 | 47477793000 | 122300 | 122600 | 122700 | 122300 | 3896 |
| 522 | 20240415 | 101200 | 47000534500 | 122500 | 122800 | 122900 | 122500 | 2442 |
| 523 | 20240415 | 101100 | 46701025100 | 123000 | 123000 | 123000 | 122800 | 2072 |
| 524 | 20240415 | 101000 | 46446480500 | 123000 | 123200 | 123200 | 123000 | 1552 |
| 525 | 20240415 | 100900 | 46255514500 | 123200 | 123200 | 123400 | 123000 | 1891 |
| 526 | 20240415 | 100800 | 46022575100 | 123200 | 123500 | 123500 | 123200 | 706 |
| 527 | 20240415 | 100700 | 45935505800 | 123500 | 123400 | 123700 | 123400 | 297 |
| 528 | 20240415 | 100600 | 45898808500 | 123500 | 123700 | 123900 | 123500 | 1015 |
| 529 | 20240415 | 100500 | 45773222700 | 123700 | 123600 | 123900 | 123500 | 1814 |
| 530 | 20240415 | 100400 | 45548709900 | 123600 | 123100 | 123600 | 123000 | 395 |
| 531 | 20240415 | 100300 | 45500046300 | 123100 | 123200 | 123700 | 123000 | 1828 |
| 532 | 20240415 | 100200 | 45274526800 | 123400 | 122400 | 123400 | 122400 | 3197 |
| 533 | 20240415 | 100100 | 44882195400 | 122500 | 122600 | 122600 | 122400 | 2011 |
| 534 | 20240415 | 100000 | 44635825800 | 122600 | 122800 | 122800 | 122600 | 822 |
| 535 | 20240415 | 095900 | 44534964400 | 122700 | 122900 | 122900 | 122600 | 729 |
| 536 | 20240415 | 095800 | 44445460800 | 122600 | 123300 | 123400 | 122500 | 4875 |
| 537 | 20240415 | 095700 | 43845898800 | 123300 | 123300 | 123400 | 123200 | 1302 |
| 538 | 20240415 | 095600 | 43685367800 | 123300 | 124000 | 124000 | 123300 | 4206 |
| 539 | 20240415 | 095500 | 43165305600 | 124000 | 124000 | 124300 | 123900 | 2354 |
| 540 | 20240415 | 095400 | 42873339000 | 124100 | 124000 | 124100 | 123900 | 1517 |
| 541 | 20240415 | 095300 | 42685235300 | 124000 | 124000 | 124200 | 124000 | 788 |
| 542 | 20240415 | 095200 | 42587486700 | 124000 | 124200 | 124500 | 124000 | 829 |
| 543 | 20240415 | 095100 | 42484499000 | 124200 | 124300 | 124400 | 124200 | 1622 |
| 544 | 20240415 | 095000 | 42282907100 | 124400 | 124500 | 124800 | 124200 | 1022 |
| 545 | 20240415 | 094900 | 42155709300 | 124500 | 124800 | 125000 | 124500 | 1775 |
| 546 | 20240415 | 094800 | 41934226300 | 124700 | 124100 | 124800 | 124100 | 939 |
| 547 | 20240415 | 094700 | 41817278900 | 124200 | 123900 | 124200 | 123900 | 2529 |
| 548 | 20240415 | 094600 | 41503687200 | 123800 | 124500 | 124500 | 123800 | 5494 |
| 549 | 20240415 | 094500 | 40821810300 | 124400 | 124500 | 124600 | 124300 | 893 |
| 550 | 20240415 | 094400 | 40710736300 | 124500 | 124400 | 124600 | 124400 | 1023 |
| 551 | 20240415 | 094300 | 40583363400 | 124400 | 124700 | 124700 | 124200 | 3487 |
| 552 | 20240415 | 094200 | 40149430400 | 124700 | 124700 | 124800 | 124600 | 4122 |
| 553 | 20240415 | 094100 | 39635322400 | 124700 | 125000 | 125000 | 124700 | 1686 |
| 554 | 20240415 | 094000 | 39424876000 | 125000 | 124900 | 125300 | 124800 | 6075 |
| 555 | 20240415 | 093900 | 38665122800 | 124800 | 124700 | 125000 | 124500 | 4876 |
| 556 | 20240415 | 093800 | 38056848800 | 124700 | 124600 | 125000 | 124500 | 5538 |
| 557 | 20240415 | 093700 | 37365323700 | 124500 | 124500 | 124700 | 124400 | 3782 |
| 558 | 20240415 | 093600 | 36894378600 | 124400 | 124200 | 124500 | 124100 | 3336 |
| 559 | 20240415 | 093500 | 36479421000 | 124300 | 124200 | 124300 | 124100 | 2179 |
| 560 | 20240415 | 093400 | 36208820200 | 124200 | 123600 | 124200 | 123500 | 3841 |
| 561 | 20240415 | 093300 | 35732942400 | 123700 | 123800 | 123800 | 123600 | 2015 |
| 562 | 20240415 | 093200 | 35483696800 | 123800 | 124100 | 124100 | 123700 | 5028 |
| 563 | 20240415 | 093100 | 34860711800 | 124100 | 123800 | 124300 | 123700 | 8596 |
| 564 | 20240415 | 093000 | 33794842000 | 123800 | 123100 | 123800 | 123100 | 3980 |
| 565 | 20240415 | 092900 | 33303528700 | 123100 | 123200 | 123500 | 123100 | 5722 |
| 566 | 20240415 | 092800 | 32598225400 | 123200 | 122700 | 123200 | 122600 | 8562 |
| 567 | 20240415 | 092700 | 31545778000 | 122700 | 122200 | 122700 | 122200 | 2964 |
| 568 | 20240415 | 092600 | 31182781500 | 122300 | 121600 | 122300 | 121600 | 2542 |
| 569 | 20240415 | 092500 | 30873198300 | 121600 | 122900 | 123000 | 121600 | 7416 |
| 570 | 20240415 | 092400 | 29965897900 | 123000 | 122300 | 123000 | 122300 | 6009 |
| 571 | 20240415 | 092300 | 29229329300 | 122400 | 122400 | 122500 | 122000 | 4309 |
| 572 | 20240415 | 092200 | 28702012200 | 122500 | 121600 | 122500 | 121600 | 11353 |
| 573 | 20240415 | 092100 | 27317053300 | 121600 | 121600 | 121900 | 121400 | 3175 |
| 574 | 20240415 | 092000 | 26930636200 | 121400 | 121600 | 122000 | 121000 | 12438 |
| 575 | 20240415 | 091900 | 25421493300 | 121500 | 122500 | 122600 | 121200 | 40588 |
| 576 | 20240415 | 091800 | 20477399000 | 122500 | 122900 | 123000 | 122500 | 6310 |
| 577 | 20240415 | 091700 | 19703695200 | 122800 | 122900 | 123000 | 122500 | 9911 |
| 578 | 20240415 | 091600 | 18486928100 | 122900 | 123100 | 123300 | 122700 | 13195 |
| 579 | 20240415 | 091500 | 16864335600 | 123200 | 123400 | 123500 | 123100 | 13130 |
| 580 | 20240415 | 091400 | 15246901400 | 123400 | 123900 | 124000 | 123400 | 7159 |
| 581 | 20240415 | 091300 | 14361822600 | 123900 | 123800 | 124100 | 123800 | 3404 |
| 582 | 20240415 | 091200 | 13939974000 | 123800 | 123900 | 124200 | 123800 | 5764 |
| 583 | 20240415 | 091100 | 13225284900 | 124000 | 124400 | 124400 | 123900 | 8024 |
| 584 | 20240415 | 091000 | 12230120600 | 124400 | 124900 | 124900 | 124300 | 6053 |
| 585 | 20240415 | 090900 | 11475504200 | 125000 | 125200 | 125300 | 124800 | 3559 |
| 586 | 20240415 | 090800 | 11030739900 | 125100 | 125500 | 125600 | 125100 | 3247 |
| 587 | 20240415 | 090700 | 10624220300 | 125600 | 125300 | 126100 | 125200 | 8823 |
| 588 | 20240415 | 090600 | 9514361400 | 125300 | 125500 | 125900 | 125200 | 4903 |
| 589 | 20240415 | 090500 | 8898481500 | 125500 | 125800 | 125900 | 125100 | 4100 |
| 590 | 20240415 | 090400 | 8384045800 | 125900 | 125500 | 126100 | 125000 | 4178 |
| 591 | 20240415 | 090300 | 7858866600 | 125500 | 125100 | 125700 | 124400 | 9296 |
| 592 | 20240415 | 090200 | 6695530800 | 125100 | 126100 | 126300 | 125000 | 3250 |
| 593 | 20240415 | 090100 | 6287616300 | 126200 | 124300 | 126300 | 124100 | 13735 |
| 594 | 20240415 | 090000 | 4567108800 | 124000 | 124500 | 125800 | 124000 | 36457 |