29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185600 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 4695 |
| 3 | 20240321 | 185500 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20240321 | 185400 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20240321 | 185300 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20240321 | 185200 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20240321 | 185100 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20240321 | 185000 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20240321 | 184900 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20240321 | 184800 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20240321 | 184700 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20240321 | 184600 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20240321 | 184500 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20240321 | 184400 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20240321 | 184300 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20240321 | 184200 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20240321 | 184100 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20240321 | 184000 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20240321 | 183900 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20240321 | 183800 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20240321 | 183700 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20240321 | 183600 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20240321 | 183500 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20240321 | 183400 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20240321 | 183300 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20240321 | 183200 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20240321 | 183100 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20240321 | 183000 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20240321 | 182900 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20240321 | 182800 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20240321 | 182700 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20240321 | 182600 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 4695 |
| 33 | 20240321 | 182500 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20240321 | 182400 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20240321 | 182300 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20240321 | 182200 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20240321 | 182100 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20240321 | 182000 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20240321 | 181900 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20240321 | 181800 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20240321 | 181700 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20240321 | 181600 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20240321 | 181500 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20240321 | 181400 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20240321 | 181300 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20240321 | 181200 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20240321 | 181100 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20240321 | 181000 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20240321 | 180900 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20240321 | 180800 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20240321 | 180700 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20240321 | 180600 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20240321 | 180500 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20240321 | 180400 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20240321 | 180300 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20240321 | 180200 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20240321 | 180100 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20240321 | 180000 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20240321 | 175900 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20240321 | 175800 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20240321 | 175700 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20240321 | 175600 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 4695 |
| 63 | 20240321 | 175500 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20240321 | 175400 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20240321 | 175300 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20240321 | 175200 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20240321 | 175100 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20240321 | 175000 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20240321 | 174900 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20240321 | 174800 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20240321 | 174700 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20240321 | 174600 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20240321 | 174500 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20240321 | 174400 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20240321 | 174300 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20240321 | 174200 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20240321 | 174100 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20240321 | 174000 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20240321 | 173900 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20240321 | 173800 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20240321 | 173700 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20240321 | 173600 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20240321 | 173500 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20240321 | 173400 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20240321 | 173300 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20240321 | 173200 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20240321 | 173100 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20240321 | 173000 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20240321 | 172900 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20240321 | 172800 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20240321 | 172700 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20240321 | 172600 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 4695 |
| 93 | 20240321 | 172500 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20240321 | 172400 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20240321 | 172300 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20240321 | 172200 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20240321 | 172100 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20240321 | 172000 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20240321 | 171900 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20240321 | 171800 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20240321 | 171700 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20240321 | 171600 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20240321 | 171500 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20240321 | 171400 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20240321 | 171300 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20240321 | 171200 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20240321 | 171100 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20240321 | 171000 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20240321 | 170900 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20240321 | 170800 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20240321 | 170700 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20240321 | 170600 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20240321 | 170500 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20240321 | 170400 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20240321 | 170300 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20240321 | 170200 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20240321 | 170100 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20240321 | 170000 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20240321 | 165900 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20240321 | 165800 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20240321 | 165700 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20240321 | 165600 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 4695 |
| 123 | 20240321 | 165500 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20240321 | 165400 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20240321 | 165300 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20240321 | 165200 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20240321 | 165100 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20240321 | 165000 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20240321 | 164900 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20240321 | 164800 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20240321 | 164700 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20240321 | 164600 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20240321 | 164500 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20240321 | 164400 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20240321 | 164300 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20240321 | 164200 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20240321 | 164100 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20240321 | 164000 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20240321 | 163900 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20240321 | 163800 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20240321 | 163700 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20240321 | 163600 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20240321 | 163500 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20240321 | 163400 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20240321 | 163300 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20240321 | 163200 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20240321 | 163100 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20240321 | 163000 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20240321 | 162900 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20240321 | 162800 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20240321 | 162700 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20240321 | 162600 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 4695 |
| 153 | 20240321 | 162500 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20240321 | 162400 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20240321 | 162300 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20240321 | 162200 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20240321 | 162100 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20240321 | 162000 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20240321 | 161900 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20240321 | 161800 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20240321 | 161700 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20240321 | 161600 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20240321 | 161500 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20240321 | 161400 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20240321 | 161300 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20240321 | 161200 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20240321 | 161100 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20240321 | 161000 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20240321 | 160900 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20240321 | 160800 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20240321 | 160700 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20240321 | 160600 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20240321 | 160500 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20240321 | 160400 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20240321 | 160300 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20240321 | 160200 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20240321 | 160100 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20240321 | 160000 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20240321 | 155900 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20240321 | 155800 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20240321 | 155700 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20240321 | 155600 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 4695 |
| 183 | 20240321 | 155500 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20240321 | 155400 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20240321 | 155300 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20240321 | 155200 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20240321 | 155100 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20240321 | 155000 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20240321 | 154900 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20240321 | 154800 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20240321 | 154700 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20240321 | 154600 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20240321 | 154500 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20240321 | 154400 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20240321 | 154300 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20240321 | 154200 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20240321 | 154100 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20240321 | 154000 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20240321 | 153900 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20240321 | 153800 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20240321 | 153700 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20240321 | 153600 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20240321 | 153500 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20240321 | 153400 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20240321 | 153300 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20240321 | 153200 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20240321 | 153100 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20240321 | 153000 | 4728618180 | 8990 | 8990 | 8990 | 8990 | 4695 |
| 209 | 20240321 | 152900 | 4686410130 | 8970 | 8970 | 8970 | 8970 | 0 |
| 210 | 20240321 | 152800 | 4686410130 | 8970 | 8970 | 8970 | 8970 | 0 |
| 211 | 20240321 | 152700 | 4686410130 | 8970 | 8970 | 8970 | 8970 | 0 |
| 212 | 20240321 | 152600 | 4686410130 | 8970 | 8970 | 8970 | 8970 | 0 |
| 213 | 20240321 | 152500 | 4686410130 | 8970 | 8970 | 8970 | 8970 | 0 |
| 214 | 20240321 | 152400 | 4686410130 | 8970 | 8970 | 8970 | 8970 | 0 |
| 215 | 20240321 | 152300 | 4686410130 | 8970 | 8970 | 8970 | 8970 | 0 |
| 216 | 20240321 | 152200 | 4686410130 | 8970 | 8970 | 8970 | 8970 | 0 |
| 217 | 20240321 | 152100 | 4686410130 | 8970 | 8970 | 8970 | 8970 | 0 |
| 218 | 20240321 | 152000 | 4686410130 | 8970 | 8970 | 8970 | 8970 | 0 |
| 219 | 20240321 | 151900 | 4686410130 | 8970 | 9000 | 9010 | 8970 | 1845 |
| 220 | 20240321 | 151800 | 4669836500 | 9000 | 9010 | 9030 | 9000 | 1938 |
| 221 | 20240321 | 151700 | 4652365430 | 9010 | 9010 | 9020 | 9010 | 2207 |
| 222 | 20240321 | 151600 | 4632480320 | 9000 | 9000 | 9000 | 8990 | 1104 |
| 223 | 20240321 | 151500 | 4622546970 | 9000 | 8980 | 9000 | 8980 | 1089 |
| 224 | 20240321 | 151400 | 4612759830 | 8990 | 8990 | 8990 | 8980 | 392 |
| 225 | 20240321 | 151300 | 4609239010 | 8990 | 8980 | 8990 | 8980 | 3056 |
| 226 | 20240321 | 151200 | 4581786180 | 8990 | 8980 | 8990 | 8980 | 2718 |
| 227 | 20240321 | 151100 | 4557378040 | 8980 | 8990 | 8990 | 8980 | 281 |
| 228 | 20240321 | 151000 | 4554852760 | 8990 | 8980 | 9000 | 8980 | 2046 |
| 229 | 20240321 | 150900 | 4536469950 | 8990 | 8990 | 9000 | 8990 | 1148 |
| 230 | 20240321 | 150800 | 4526149120 | 8990 | 9000 | 9000 | 8980 | 2454 |
| 231 | 20240321 | 150700 | 4504089670 | 9000 | 9020 | 9020 | 9000 | 1209 |
| 232 | 20240321 | 150600 | 4493208600 | 9000 | 9010 | 9020 | 9000 | 1646 |
| 233 | 20240321 | 150500 | 4478389180 | 9000 | 8990 | 9000 | 8990 | 429 |
| 234 | 20240321 | 150400 | 4474530960 | 8990 | 9010 | 9010 | 8990 | 1045 |
| 235 | 20240321 | 150300 | 4465136390 | 9010 | 8990 | 9010 | 8990 | 555 |
| 236 | 20240321 | 150200 | 4460146920 | 8990 | 9000 | 9010 | 8990 | 3068 |
| 237 | 20240321 | 150100 | 4432541930 | 9010 | 9010 | 9020 | 9010 | 396 |
| 238 | 20240321 | 150000 | 4428972330 | 9020 | 9020 | 9020 | 9010 | 2477 |
| 239 | 20240321 | 145900 | 4406653930 | 9010 | 9030 | 9030 | 9010 | 2383 |
| 240 | 20240321 | 145800 | 4385154060 | 9020 | 9020 | 9030 | 9020 | 294 |
| 241 | 20240321 | 145700 | 4382502080 | 9030 | 9030 | 9030 | 9030 | 1208 |
| 242 | 20240321 | 145600 | 4371593840 | 9040 | 9020 | 9040 | 9020 | 368 |
| 243 | 20240321 | 145500 | 4368272870 | 9020 | 9050 | 9050 | 9020 | 2006 |
| 244 | 20240321 | 145400 | 4350176600 | 9030 | 9030 | 9030 | 9020 | 348 |
| 245 | 20240321 | 145300 | 4347035730 | 9030 | 9050 | 9050 | 9020 | 281 |
| 246 | 20240321 | 145200 | 4344496040 | 9050 | 9030 | 9050 | 9030 | 491 |
| 247 | 20240321 | 145100 | 4340062290 | 9020 | 9050 | 9050 | 9020 | 108 |
| 248 | 20240321 | 145000 | 4339087410 | 9020 | 9030 | 9050 | 9010 | 1893 |
| 249 | 20240321 | 144900 | 4322012500 | 9050 | 9050 | 9070 | 9030 | 2817 |
| 250 | 20240321 | 144800 | 4296543310 | 9050 | 9040 | 9050 | 9020 | 1020 |
| 251 | 20240321 | 144700 | 4287328750 | 9030 | 9030 | 9040 | 9020 | 1270 |
| 252 | 20240321 | 144600 | 4275860490 | 9030 | 9020 | 9030 | 9020 | 592 |
| 253 | 20240321 | 144500 | 4270515300 | 9020 | 9030 | 9030 | 9020 | 919 |
| 254 | 20240321 | 144400 | 4262222710 | 9020 | 9020 | 9020 | 9020 | 1160 |
| 255 | 20240321 | 144300 | 4251759510 | 9020 | 9030 | 9030 | 9010 | 2911 |
| 256 | 20240321 | 144200 | 4225502690 | 9030 | 9010 | 9040 | 8980 | 1904 |
| 257 | 20240321 | 144100 | 4208366160 | 8980 | 9060 | 9060 | 8980 | 7567 |
| 258 | 20240321 | 144000 | 4140053510 | 9060 | 9050 | 9070 | 9040 | 2583 |
| 259 | 20240321 | 143900 | 4116666430 | 9050 | 9080 | 9090 | 9050 | 6387 |
| 260 | 20240321 | 143800 | 4058703040 | 9090 | 9080 | 9100 | 9040 | 5879 |
| 261 | 20240321 | 143700 | 4005407240 | 9100 | 9090 | 9100 | 9070 | 2986 |
| 262 | 20240321 | 143600 | 3978305330 | 9080 | 9160 | 9160 | 9080 | 8021 |
| 263 | 20240321 | 143500 | 3905206630 | 9160 | 9150 | 9160 | 9120 | 10419 |
| 264 | 20240321 | 143400 | 3809949770 | 9160 | 9270 | 9270 | 9150 | 23385 |
| 265 | 20240321 | 143300 | 3594381360 | 9270 | 9110 | 9330 | 9110 | 52749 |
| 266 | 20240321 | 143200 | 3108285520 | 9110 | 9040 | 9110 | 9030 | 11479 |
| 267 | 20240321 | 143100 | 3003977300 | 9090 | 8990 | 9100 | 8990 | 6226 |
| 268 | 20240321 | 143000 | 2947664310 | 8990 | 8980 | 8990 | 8980 | 603 |
| 269 | 20240321 | 142900 | 2942247260 | 8990 | 9000 | 9000 | 8990 | 589 |
| 270 | 20240321 | 142800 | 2936951170 | 9000 | 8980 | 9000 | 8970 | 2912 |
| 271 | 20240321 | 142700 | 2910812130 | 8990 | 9000 | 9000 | 8990 | 1353 |
| 272 | 20240321 | 142600 | 2898648260 | 9000 | 9000 | 9010 | 9000 | 404 |
| 273 | 20240321 | 142500 | 2895012250 | 9010 | 9010 | 9010 | 9000 | 370 |
| 274 | 20240321 | 142400 | 2891678600 | 9010 | 9000 | 9010 | 8990 | 242 |
| 275 | 20240321 | 142300 | 2889501650 | 8990 | 9000 | 9000 | 8990 | 459 |
| 276 | 20240321 | 142200 | 2885375040 | 8990 | 8990 | 9000 | 8980 | 197 |
| 277 | 20240321 | 142100 | 2883603850 | 8990 | 8990 | 8990 | 8980 | 1856 |
| 278 | 20240321 | 142000 | 2866924610 | 9000 | 9030 | 9030 | 8980 | 1859 |
| 279 | 20240321 | 141900 | 2850215160 | 9030 | 8990 | 9030 | 8990 | 1281 |
| 280 | 20240321 | 141800 | 2838671850 | 8990 | 8970 | 8990 | 8970 | 291 |
| 281 | 20240321 | 141700 | 2836056340 | 8970 | 8960 | 8990 | 8940 | 821 |
| 282 | 20240321 | 141600 | 2828693040 | 8990 | 9040 | 9040 | 8950 | 8992 |
| 283 | 20240321 | 141500 | 2747808880 | 9050 | 9030 | 9050 | 9030 | 708 |
| 284 | 20240321 | 141400 | 2741411690 | 9030 | 9030 | 9030 | 9020 | 2055 |
| 285 | 20240321 | 141300 | 2722875290 | 9030 | 9070 | 9070 | 9030 | 2464 |
| 286 | 20240321 | 141200 | 2700591790 | 9060 | 9020 | 9110 | 9020 | 7299 |
| 287 | 20240321 | 141100 | 2634179630 | 9020 | 9070 | 9100 | 9020 | 4388 |
| 288 | 20240321 | 141000 | 2594441990 | 9070 | 9080 | 9110 | 9070 | 4898 |
| 289 | 20240321 | 140900 | 2549914340 | 9070 | 9030 | 9120 | 9030 | 7520 |
| 290 | 20240321 | 140800 | 2481585010 | 9030 | 9060 | 9070 | 9020 | 2346 |
| 291 | 20240321 | 140700 | 2460390370 | 9060 | 9090 | 9100 | 9040 | 3425 |
| 292 | 20240321 | 140600 | 2429345930 | 9090 | 9100 | 9140 | 9040 | 12356 |
| 293 | 20240321 | 140500 | 2316756210 | 9110 | 8950 | 9150 | 8950 | 15164 |
| 294 | 20240321 | 140400 | 2179266260 | 8950 | 8900 | 9000 | 8900 | 12461 |
| 295 | 20240321 | 140300 | 2067734950 | 8900 | 8910 | 8910 | 8900 | 71 |
| 296 | 20240321 | 140200 | 2067102940 | 8910 | 8910 | 8910 | 8910 | 88 |
| 297 | 20240321 | 140100 | 2066318860 | 8900 | 8880 | 8900 | 8880 | 2219 |
| 298 | 20240321 | 140000 | 2046584330 | 8890 | 8880 | 8890 | 8880 | 20 |
| 299 | 20240321 | 135900 | 2046406700 | 8880 | 8890 | 8890 | 8880 | 360 |
| 300 | 20240321 | 135800 | 2043209570 | 8900 | 8900 | 8900 | 8870 | 150 |
| 301 | 20240321 | 135700 | 2041877610 | 8900 | 8880 | 8900 | 8880 | 2230 |
| 302 | 20240321 | 135600 | 2022058820 | 8880 | 8890 | 8890 | 8880 | 1144 |
| 303 | 20240321 | 135500 | 2011900070 | 8880 | 8870 | 8890 | 8870 | 130 |
| 304 | 20240321 | 135400 | 2010745860 | 8870 | 8880 | 8880 | 8870 | 3000 |
| 305 | 20240321 | 135300 | 1984117830 | 8880 | 8890 | 8890 | 8880 | 692 |
| 306 | 20240321 | 135200 | 1977971910 | 8890 | 8880 | 8900 | 8880 | 122 |
| 307 | 20240321 | 135100 | 1976888350 | 8900 | 8870 | 8900 | 8870 | 565 |
| 308 | 20240321 | 135000 | 1971871780 | 8870 | 8890 | 8890 | 8870 | 862 |
| 309 | 20240321 | 134900 | 1964221490 | 8890 | 8900 | 8900 | 8890 | 27 |
| 310 | 20240321 | 134800 | 1963981210 | 8900 | 8890 | 8900 | 8890 | 947 |
| 311 | 20240321 | 134700 | 1955561320 | 8880 | 8880 | 8880 | 8880 | 20 |
| 312 | 20240321 | 134600 | 1955383720 | 8880 | 8880 | 8880 | 8880 | 128 |
| 313 | 20240321 | 134500 | 1954247080 | 8880 | 8880 | 8880 | 8880 | 194 |
| 314 | 20240321 | 134400 | 1952524360 | 8890 | 8880 | 8890 | 8880 | 184 |
| 315 | 20240321 | 134300 | 1950890140 | 8880 | 8880 | 8880 | 8880 | 67 |
| 316 | 20240321 | 134200 | 1950295180 | 8880 | 8880 | 8880 | 8880 | 2216 |
| 317 | 20240321 | 134100 | 1930617100 | 8890 | 8890 | 8890 | 8890 | 1 |
| 318 | 20240321 | 134000 | 1930608210 | 8890 | 8890 | 8890 | 8890 | 417 |
| 319 | 20240321 | 133900 | 1926901080 | 8890 | 8890 | 8890 | 8890 | 992 |
| 320 | 20240321 | 133800 | 1918082200 | 8890 | 8890 | 8890 | 8890 | 1294 |
| 321 | 20240321 | 133700 | 1906578540 | 8900 | 8900 | 8900 | 8900 | 270 |
| 322 | 20240321 | 133600 | 1904175540 | 8900 | 8890 | 8900 | 8890 | 384 |
| 323 | 20240321 | 133500 | 1900761730 | 8900 | 8900 | 8900 | 8890 | 94 |
| 324 | 20240321 | 133400 | 1899925830 | 8900 | 8890 | 8900 | 8890 | 465 |
| 325 | 20240321 | 133300 | 1895791960 | 8890 | 8890 | 8890 | 8890 | 3 |
| 326 | 20240321 | 133200 | 1895765290 | 8890 | 8890 | 8890 | 8890 | 100 |
| 327 | 20240321 | 133100 | 1894876290 | 8900 | 8900 | 8900 | 8900 | 5 |
| 328 | 20240321 | 133000 | 1894831790 | 8900 | 8900 | 8900 | 8900 | 153 |
| 329 | 20240321 | 132900 | 1893470090 | 8900 | 8900 | 8900 | 8900 | 1489 |
| 330 | 20240321 | 132800 | 1880217990 | 8900 | 8900 | 8900 | 8900 | 3 |
| 331 | 20240321 | 132700 | 1880191290 | 8900 | 8890 | 8900 | 8890 | 211 |
| 332 | 20240321 | 132600 | 1878314890 | 8890 | 8890 | 8890 | 8890 | 380 |
| 333 | 20240321 | 132500 | 1874936690 | 8890 | 8890 | 8890 | 8890 | 50 |
| 334 | 20240321 | 132400 | 1874492190 | 8890 | 8890 | 8900 | 8890 | 312 |
| 335 | 20240321 | 132300 | 1871718460 | 8900 | 8900 | 8900 | 8900 | 932 |
| 336 | 20240321 | 132200 | 1863423660 | 8890 | 8900 | 8900 | 8890 | 117 |
| 337 | 20240321 | 132100 | 1862382490 | 8900 | 8900 | 8900 | 8900 | 7 |
| 338 | 20240321 | 132000 | 1862320190 | 8900 | 8890 | 8900 | 8890 | 155 |
| 339 | 20240321 | 131900 | 1860941730 | 8890 | 8900 | 8900 | 8890 | 1173 |
| 340 | 20240321 | 131800 | 1850511980 | 8900 | 8900 | 8900 | 8890 | 57 |
| 341 | 20240321 | 131700 | 1850004690 | 8900 | 8900 | 8900 | 8900 | 102 |
| 342 | 20240321 | 131600 | 1849096890 | 8900 | 8890 | 8900 | 8890 | 309 |
| 343 | 20240321 | 131500 | 1846348840 | 8900 | 8900 | 8900 | 8890 | 2064 |
| 344 | 20240321 | 131400 | 1827980240 | 8900 | 8900 | 8900 | 8900 | 114 |
| 345 | 20240321 | 131300 | 1826965640 | 8900 | 8900 | 8900 | 8900 | 346 |
| 346 | 20240321 | 131200 | 1823886240 | 8890 | 8890 | 8890 | 8890 | 400 |
| 347 | 20240321 | 131100 | 1820330240 | 8890 | 8890 | 8890 | 8890 | 11 |
| 348 | 20240321 | 131000 | 1820232450 | 8890 | 8890 | 8890 | 8890 | 44 |
| 349 | 20240321 | 130900 | 1819841290 | 8880 | 8890 | 8890 | 8880 | 287 |
| 350 | 20240321 | 130800 | 1817292690 | 8890 | 8890 | 8890 | 8890 | 142 |
| 351 | 20240321 | 130700 | 1816030310 | 8890 | 8890 | 8890 | 8890 | 215 |
| 352 | 20240321 | 130600 | 1814118960 | 8890 | 8890 | 8890 | 8880 | 577 |
| 353 | 20240321 | 130500 | 1808995030 | 8890 | 8880 | 8890 | 8880 | 44 |
| 354 | 20240321 | 130400 | 1808604160 | 8880 | 8880 | 8890 | 8880 | 36 |
| 355 | 20240321 | 130300 | 1808284450 | 8880 | 8880 | 8880 | 8880 | 677 |
| 356 | 20240321 | 130200 | 1802272690 | 8890 | 8880 | 8890 | 8880 | 507 |
| 357 | 20240321 | 130100 | 1797770500 | 8880 | 8880 | 8890 | 8880 | 220 |
| 358 | 20240321 | 130000 | 1795816880 | 8880 | 8890 | 8900 | 8880 | 733 |
| 359 | 20240321 | 125900 | 1789299720 | 8890 | 8900 | 8900 | 8890 | 201 |
| 360 | 20240321 | 125800 | 1787510830 | 8900 | 8890 | 8900 | 8890 | 418 |
| 361 | 20240321 | 125700 | 1783794800 | 8890 | 8900 | 8900 | 8890 | 72 |
| 362 | 20240321 | 125600 | 1783154610 | 8890 | 8890 | 8890 | 8890 | 1001 |
| 363 | 20240321 | 125500 | 1774255720 | 8890 | 8890 | 8890 | 8890 | 101 |
| 364 | 20240321 | 125400 | 1773357830 | 8880 | 8890 | 8890 | 8880 | 398 |
| 365 | 20240321 | 125300 | 1769821740 | 8890 | 8890 | 8890 | 8890 | 2 |
| 366 | 20240321 | 125200 | 1769803960 | 8900 | 8900 | 8900 | 8900 | 12 |
| 367 | 20240321 | 125100 | 1769697160 | 8880 | 8900 | 8900 | 8880 | 83 |
| 368 | 20240321 | 125000 | 1768959720 | 8900 | 8900 | 8900 | 8880 | 61 |
| 369 | 20240321 | 124900 | 1768417020 | 8900 | 8890 | 8900 | 8880 | 450 |
| 370 | 20240321 | 124800 | 1764416310 | 8890 | 8890 | 8890 | 8890 | 39 |
| 371 | 20240321 | 124700 | 1764069600 | 8890 | 8890 | 8890 | 8890 | 441 |
| 372 | 20240321 | 124600 | 1760149110 | 8890 | 8890 | 8890 | 8880 | 748 |
| 373 | 20240321 | 124500 | 1753499550 | 8890 | 8890 | 8890 | 8880 | 143 |
| 374 | 20240321 | 124400 | 1752228410 | 8890 | 8890 | 8890 | 8890 | 26 |
| 375 | 20240321 | 124300 | 1751997270 | 8890 | 8890 | 8890 | 8890 | 17 |
| 376 | 20240321 | 124200 | 1751846140 | 8890 | 8890 | 8890 | 8890 | 49 |
| 377 | 20240321 | 124100 | 1751410530 | 8890 | 8900 | 8900 | 8890 | 32 |
| 378 | 20240321 | 124000 | 1751126040 | 8900 | 8890 | 8900 | 8880 | 1628 |
| 379 | 20240321 | 123900 | 1736668630 | 8900 | 8900 | 8900 | 8900 | 120 |
| 380 | 20240321 | 123800 | 1735600630 | 8890 | 8890 | 8890 | 8890 | 156 |
| 381 | 20240321 | 123700 | 1734213790 | 8890 | 8890 | 8890 | 8890 | 227 |
| 382 | 20240321 | 123600 | 1732195760 | 8890 | 8890 | 8890 | 8880 | 117 |
| 383 | 20240321 | 123500 | 1731156710 | 8890 | 8880 | 8900 | 8880 | 93 |
| 384 | 20240321 | 123400 | 1730330700 | 8880 | 8890 | 8890 | 8880 | 557 |
| 385 | 20240321 | 123300 | 1725384200 | 8900 | 8890 | 8900 | 8890 | 23 |
| 386 | 20240321 | 123200 | 1725179710 | 8890 | 8890 | 8890 | 8890 | 62 |
| 387 | 20240321 | 123100 | 1724628530 | 8900 | 8900 | 8900 | 8900 | 33 |
| 388 | 20240321 | 123000 | 1724334830 | 8900 | 8900 | 8900 | 8890 | 47 |
| 389 | 20240321 | 122900 | 1723916930 | 8890 | 8890 | 8890 | 8880 | 600 |
| 390 | 20240321 | 122800 | 1718584930 | 8890 | 8900 | 8900 | 8890 | 596 |
| 391 | 20240321 | 122700 | 1713284960 | 8900 | 8910 | 8910 | 8900 | 90 |
| 392 | 20240321 | 122600 | 1712483120 | 8910 | 8910 | 8910 | 8900 | 923 |
| 393 | 20240321 | 122500 | 1704268190 | 8910 | 8920 | 8920 | 8910 | 356 |
| 394 | 20240321 | 122400 | 1701092990 | 8920 | 8920 | 8920 | 8920 | 1 |
| 395 | 20240321 | 122300 | 1701084070 | 8910 | 8910 | 8910 | 8910 | 1282 |
| 396 | 20240321 | 122200 | 1689661450 | 8910 | 8910 | 8910 | 8910 | 40 |
| 397 | 20240321 | 122100 | 1689305050 | 8910 | 8900 | 8910 | 8900 | 207 |
| 398 | 20240321 | 122000 | 1687461440 | 8900 | 8900 | 8910 | 8900 | 1330 |
| 399 | 20240321 | 121900 | 1675624210 | 8900 | 8890 | 8900 | 8870 | 831 |
| 400 | 20240321 | 121800 | 1668242330 | 8890 | 8890 | 8890 | 8890 | 7 |
| 401 | 20240321 | 121700 | 1668180100 | 8900 | 8880 | 8900 | 8880 | 462 |
| 402 | 20240321 | 121600 | 1664072090 | 8890 | 8890 | 8890 | 8890 | 28 |
| 403 | 20240321 | 121500 | 1663823170 | 8890 | 8880 | 8890 | 8880 | 349 |
| 404 | 20240321 | 121400 | 1660723550 | 8880 | 8890 | 8890 | 8880 | 337 |
| 405 | 20240321 | 121300 | 1657730920 | 8880 | 8890 | 8890 | 8880 | 100 |
| 406 | 20240321 | 121200 | 1656842750 | 8890 | 8890 | 8890 | 8890 | 614 |
| 407 | 20240321 | 121100 | 1651384290 | 8890 | 8880 | 8890 | 8880 | 1330 |
| 408 | 20240321 | 121000 | 1639565590 | 8890 | 8890 | 8890 | 8890 | 25 |
| 409 | 20240321 | 120900 | 1639343340 | 8890 | 8890 | 8890 | 8890 | 2 |
| 410 | 20240321 | 120800 | 1639325560 | 8890 | 8890 | 8890 | 8890 | 127 |
| 411 | 20240321 | 120700 | 1638196530 | 8890 | 8890 | 8890 | 8890 | 23 |
| 412 | 20240321 | 120600 | 1637992060 | 8880 | 8890 | 8890 | 8880 | 150 |
| 413 | 20240321 | 120500 | 1636659060 | 8890 | 8890 | 8890 | 8890 | 118 |
| 414 | 20240321 | 120400 | 1635610040 | 8890 | 8890 | 8890 | 8890 | 73 |
| 415 | 20240321 | 120300 | 1634961070 | 8890 | 8880 | 8890 | 8870 | 136 |
| 416 | 20240321 | 120200 | 1633752970 | 8880 | 8880 | 8880 | 8880 | 18 |
| 417 | 20240321 | 120100 | 1633593130 | 8880 | 8880 | 8880 | 8880 | 514 |
| 418 | 20240321 | 120000 | 1629028810 | 8870 | 8870 | 8880 | 8870 | 524 |
| 419 | 20240321 | 115900 | 1624378930 | 8870 | 8870 | 8870 | 8870 | 441 |
| 420 | 20240321 | 115800 | 1620467260 | 8880 | 8880 | 8880 | 8870 | 269 |
| 421 | 20240321 | 115700 | 1618079540 | 8880 | 8880 | 8880 | 8880 | 95 |
| 422 | 20240321 | 115600 | 1617235940 | 8870 | 8870 | 8870 | 8870 | 86 |
| 423 | 20240321 | 115500 | 1616473120 | 8870 | 8880 | 8880 | 8870 | 341 |
| 424 | 20240321 | 115400 | 1613445150 | 8890 | 8880 | 8890 | 8880 | 776 |
| 425 | 20240321 | 115300 | 1606553720 | 8880 | 8880 | 8880 | 8880 | 17 |
| 426 | 20240321 | 115200 | 1606402760 | 8880 | 8880 | 8880 | 8880 | 115 |
| 427 | 20240321 | 115100 | 1605381560 | 8890 | 8890 | 8890 | 8890 | 40 |
| 428 | 20240321 | 115000 | 1605025960 | 8890 | 8890 | 8890 | 8890 | 10 |
| 429 | 20240321 | 114900 | 1604937060 | 8890 | 8890 | 8890 | 8890 | 78 |
| 430 | 20240321 | 114800 | 1604243640 | 8890 | 8890 | 8890 | 8890 | 276 |
| 431 | 20240321 | 114700 | 1601790000 | 8880 | 8880 | 8880 | 8870 | 457 |
| 432 | 20240321 | 114600 | 1597732470 | 8880 | 8880 | 8880 | 8880 | 213 |
| 433 | 20240321 | 114500 | 1595841030 | 8880 | 8870 | 8880 | 8870 | 314 |
| 434 | 20240321 | 114400 | 1593053470 | 8870 | 8870 | 8870 | 8870 | 4 |
| 435 | 20240321 | 114300 | 1593017990 | 8870 | 8870 | 8870 | 8870 | 14 |
| 436 | 20240321 | 114200 | 1592893810 | 8870 | 8870 | 8880 | 8870 | 97 |
| 437 | 20240321 | 114100 | 1592032830 | 8870 | 8870 | 8870 | 8870 | 152 |
| 438 | 20240321 | 114000 | 1590684590 | 8870 | 8870 | 8870 | 8870 | 173 |
| 439 | 20240321 | 113900 | 1589150080 | 8870 | 8870 | 8880 | 8870 | 42 |
| 440 | 20240321 | 113800 | 1588777530 | 8870 | 8870 | 8870 | 8870 | 108 |
| 441 | 20240321 | 113700 | 1587819570 | 8870 | 8860 | 8870 | 8860 | 674 |
| 442 | 20240321 | 113600 | 1581846620 | 8860 | 8860 | 8880 | 8860 | 954 |
| 443 | 20240321 | 113500 | 1573394130 | 8860 | 8870 | 8870 | 8860 | 2800 |
| 444 | 20240321 | 113400 | 1548570810 | 8870 | 8870 | 8870 | 8870 | 8 |
| 445 | 20240321 | 113300 | 1548499850 | 8870 | 8850 | 8870 | 8850 | 272 |
| 446 | 20240321 | 113200 | 1546088930 | 8860 | 8870 | 8870 | 8860 | 97 |
| 447 | 20240321 | 113100 | 1545229500 | 8860 | 8870 | 8870 | 8860 | 544 |
| 448 | 20240321 | 113000 | 1540409450 | 8870 | 8870 | 8870 | 8870 | 33 |
| 449 | 20240321 | 112900 | 1540116740 | 8860 | 8860 | 8860 | 8860 | 135 |
| 450 | 20240321 | 112800 | 1538920640 | 8860 | 8860 | 8860 | 8860 | 1433 |
| 451 | 20240321 | 112700 | 1526224260 | 8860 | 8860 | 8860 | 8860 | 84 |
| 452 | 20240321 | 112600 | 1525480020 | 8860 | 8870 | 8870 | 8850 | 3115 |
| 453 | 20240321 | 112500 | 1497888090 | 8870 | 8860 | 8870 | 8860 | 415 |
| 454 | 20240321 | 112400 | 1494208040 | 8870 | 8860 | 8870 | 8860 | 112 |
| 455 | 20240321 | 112300 | 1493215600 | 8860 | 8860 | 8860 | 8860 | 422 |
| 456 | 20240321 | 112200 | 1489476680 | 8860 | 8860 | 8860 | 8860 | 330 |
| 457 | 20240321 | 112100 | 1486552880 | 8860 | 8860 | 8860 | 8850 | 770 |
| 458 | 20240321 | 112000 | 1479730980 | 8860 | 8870 | 8870 | 8850 | 3256 |
| 459 | 20240321 | 111900 | 1450895480 | 8860 | 8870 | 8870 | 8860 | 2545 |
| 460 | 20240321 | 111800 | 1428342300 | 8860 | 8870 | 8870 | 8860 | 517 |
| 461 | 20240321 | 111700 | 1423759150 | 8870 | 8860 | 8870 | 8860 | 327 |
| 462 | 20240321 | 111600 | 1420861910 | 8860 | 8870 | 8870 | 8860 | 47 |
| 463 | 20240321 | 111500 | 1420445050 | 8870 | 8870 | 8870 | 8860 | 224 |
| 464 | 20240321 | 111400 | 1418460010 | 8870 | 8870 | 8870 | 8860 | 449 |
| 465 | 20240321 | 111300 | 1414477400 | 8870 | 8870 | 8880 | 8870 | 204 |
| 466 | 20240321 | 111200 | 1412667870 | 8870 | 8870 | 8870 | 8870 | 305 |
| 467 | 20240321 | 111100 | 1409962520 | 8860 | 8870 | 8870 | 8860 | 598 |
| 468 | 20240321 | 111000 | 1404662050 | 8870 | 8870 | 8880 | 8870 | 15 |
| 469 | 20240321 | 110900 | 1404528960 | 8870 | 8870 | 8870 | 8870 | 599 |
| 470 | 20240321 | 110800 | 1399215830 | 8860 | 8870 | 8870 | 8860 | 153 |
| 471 | 20240321 | 110700 | 1397860020 | 8860 | 8870 | 8870 | 8860 | 1037 |
| 472 | 20240321 | 110600 | 1388662850 | 8870 | 8870 | 8870 | 8860 | 550 |
| 473 | 20240321 | 110500 | 1383788150 | 8870 | 8880 | 8880 | 8870 | 557 |
| 474 | 20240321 | 110400 | 1378847050 | 8870 | 8870 | 8870 | 8870 | 750 |
| 475 | 20240321 | 110300 | 1372194550 | 8870 | 8870 | 8870 | 8870 | 678 |
| 476 | 20240321 | 110200 | 1366180690 | 8870 | 8890 | 8890 | 8860 | 1969 |
| 477 | 20240321 | 110100 | 1348719700 | 8890 | 8880 | 8890 | 8880 | 885 |
| 478 | 20240321 | 110000 | 1340860350 | 8880 | 8890 | 8890 | 8880 | 436 |
| 479 | 20240321 | 105900 | 1336986460 | 8880 | 8900 | 8900 | 8880 | 193 |
| 480 | 20240321 | 105800 | 1335270150 | 8900 | 8900 | 8900 | 8900 | 188 |
| 481 | 20240321 | 105700 | 1333596950 | 8900 | 8900 | 8900 | 8870 | 786 |
| 482 | 20240321 | 105600 | 1326618280 | 8900 | 8880 | 8910 | 8880 | 119 |
| 483 | 20240321 | 105500 | 1325561140 | 8880 | 8880 | 8910 | 8880 | 202 |
| 484 | 20240321 | 105400 | 1323767320 | 8880 | 8910 | 8910 | 8880 | 152 |
| 485 | 20240321 | 105300 | 1322417230 | 8910 | 8880 | 8910 | 8880 | 1355 |
| 486 | 20240321 | 105200 | 1310384530 | 8880 | 8910 | 8910 | 8880 | 1634 |
| 487 | 20240321 | 105100 | 1295868170 | 8900 | 8910 | 8910 | 8900 | 69 |
| 488 | 20240321 | 105000 | 1295254050 | 8910 | 8910 | 8910 | 8900 | 211 |
| 489 | 20240321 | 104900 | 1293375990 | 8910 | 8900 | 8910 | 8900 | 92 |
| 490 | 20240321 | 104800 | 1292557090 | 8900 | 8900 | 8910 | 8900 | 428 |
| 491 | 20240321 | 104700 | 1288747840 | 8910 | 8910 | 8910 | 8910 | 230 |
| 492 | 20240321 | 104600 | 1286698540 | 8910 | 8910 | 8910 | 8910 | 572 |
| 493 | 20240321 | 104500 | 1281602020 | 8910 | 8880 | 8910 | 8880 | 3652 |
| 494 | 20240321 | 104400 | 1249092410 | 8880 | 8880 | 8890 | 8870 | 780 |
| 495 | 20240321 | 104300 | 1242166100 | 8890 | 8890 | 8890 | 8870 | 660 |
| 496 | 20240321 | 104200 | 1236311750 | 8870 | 8880 | 8880 | 8870 | 1000 |
| 497 | 20240321 | 104100 | 1227441420 | 8890 | 8860 | 8890 | 8860 | 1038 |
| 498 | 20240321 | 104000 | 1218244340 | 8860 | 8860 | 8890 | 8860 | 224 |
| 499 | 20240321 | 103900 | 1216259300 | 8890 | 8870 | 8890 | 8860 | 1531 |
| 500 | 20240321 | 103800 | 1202680150 | 8870 | 8870 | 8870 | 8860 | 2768 |
| 501 | 20240321 | 103700 | 1178147090 | 8870 | 8880 | 8880 | 8870 | 51 |
| 502 | 20240321 | 103600 | 1177694330 | 8880 | 8880 | 8890 | 8880 | 250 |
| 503 | 20240321 | 103500 | 1175474290 | 8890 | 8890 | 8890 | 8870 | 732 |
| 504 | 20240321 | 103400 | 1168972700 | 8890 | 8890 | 8890 | 8890 | 370 |
| 505 | 20240321 | 103300 | 1165683400 | 8890 | 8890 | 8890 | 8880 | 126 |
| 506 | 20240321 | 103200 | 1164563750 | 8890 | 8880 | 8890 | 8870 | 1105 |
| 507 | 20240321 | 103100 | 1154758140 | 8880 | 8890 | 8890 | 8880 | 2146 |
| 508 | 20240321 | 103000 | 1135693870 | 8890 | 8900 | 8900 | 8890 | 403 |
| 509 | 20240321 | 102900 | 1132107180 | 8900 | 8890 | 8900 | 8890 | 148 |
| 510 | 20240321 | 102800 | 1130791100 | 8900 | 8900 | 8900 | 8890 | 886 |
| 511 | 20240321 | 102700 | 1122914450 | 8900 | 8900 | 8900 | 8900 | 42 |
| 512 | 20240321 | 102600 | 1122540650 | 8900 | 8890 | 8900 | 8890 | 423 |
| 513 | 20240321 | 102500 | 1118776350 | 8900 | 8910 | 8910 | 8900 | 330 |
| 514 | 20240321 | 102400 | 1115839330 | 8900 | 8900 | 8900 | 8890 | 765 |
| 515 | 20240321 | 102300 | 1109031480 | 8890 | 8900 | 8900 | 8890 | 451 |
| 516 | 20240321 | 102200 | 1105021070 | 8910 | 8890 | 8910 | 8890 | 1585 |
| 517 | 20240321 | 102100 | 1090926160 | 8890 | 8880 | 8890 | 8880 | 630 |
| 518 | 20240321 | 102000 | 1085329470 | 8880 | 8860 | 8880 | 8860 | 767 |
| 519 | 20240321 | 101900 | 1078526230 | 8860 | 8870 | 8870 | 8860 | 810 |
| 520 | 20240321 | 101800 | 1071349580 | 8860 | 8870 | 8870 | 8860 | 749 |
| 521 | 20240321 | 101700 | 1064711690 | 8870 | 8870 | 8870 | 8850 | 375 |
| 522 | 20240321 | 101600 | 1061387990 | 8870 | 8840 | 8870 | 8830 | 741 |
| 523 | 20240321 | 101500 | 1054837430 | 8830 | 8830 | 8870 | 8810 | 2109 |
| 524 | 20240321 | 101400 | 1036229220 | 8830 | 8890 | 8890 | 8820 | 13811 |
| 525 | 20240321 | 101300 | 913981500 | 8890 | 8910 | 8910 | 8890 | 6001 |
| 526 | 20240321 | 101200 | 860587570 | 8900 | 8920 | 8920 | 8900 | 53 |
| 527 | 20240321 | 101100 | 860115440 | 8900 | 8900 | 8920 | 8900 | 1335 |
| 528 | 20240321 | 101000 | 848233840 | 8900 | 8920 | 8920 | 8900 | 8984 |
| 529 | 20240321 | 100900 | 768240420 | 8920 | 8930 | 8930 | 8920 | 2423 |
| 530 | 20240321 | 100800 | 746621030 | 8930 | 8940 | 8950 | 8930 | 877 |
| 531 | 20240321 | 100700 | 738789030 | 8950 | 8960 | 8960 | 8950 | 918 |
| 532 | 20240321 | 100600 | 730572830 | 8960 | 8970 | 8970 | 8960 | 632 |
| 533 | 20240321 | 100500 | 724904510 | 8960 | 8960 | 8970 | 8960 | 399 |
| 534 | 20240321 | 100400 | 721329440 | 8970 | 8960 | 8970 | 8960 | 229 |
| 535 | 20240321 | 100300 | 719275590 | 8970 | 8970 | 8970 | 8960 | 55 |
| 536 | 20240321 | 100200 | 718782660 | 8960 | 8960 | 8980 | 8960 | 4798 |
| 537 | 20240321 | 100100 | 675774260 | 8930 | 8930 | 8950 | 8930 | 7291 |
| 538 | 20240321 | 100000 | 610543380 | 8930 | 8930 | 8930 | 8930 | 1028 |
| 539 | 20240321 | 095900 | 601363340 | 8930 | 8940 | 8940 | 8920 | 1843 |
| 540 | 20240321 | 095800 | 584901470 | 8930 | 8940 | 8940 | 8930 | 196 |
| 541 | 20240321 | 095700 | 583150130 | 8940 | 8930 | 8940 | 8930 | 58 |
| 542 | 20240321 | 095600 | 582632020 | 8930 | 8930 | 8930 | 8930 | 655 |
| 543 | 20240321 | 095500 | 576782870 | 8940 | 8930 | 8940 | 8930 | 277 |
| 544 | 20240321 | 095400 | 574308090 | 8930 | 8930 | 8930 | 8930 | 289 |
| 545 | 20240321 | 095300 | 571727320 | 8940 | 8930 | 8940 | 8930 | 135 |
| 546 | 20240321 | 095200 | 570521570 | 8920 | 8930 | 8940 | 8920 | 279 |
| 547 | 20240321 | 095100 | 568032250 | 8920 | 8930 | 8930 | 8920 | 726 |
| 548 | 20240321 | 095000 | 561552890 | 8920 | 8930 | 8930 | 8920 | 2601 |
| 549 | 20240321 | 094900 | 538351110 | 8930 | 8930 | 8940 | 8930 | 3414 |
| 550 | 20240321 | 094800 | 507864070 | 8940 | 8940 | 8940 | 8930 | 179 |
| 551 | 20240321 | 094700 | 506264220 | 8940 | 8950 | 8950 | 8940 | 1057 |
| 552 | 20240321 | 094600 | 496811280 | 8950 | 8940 | 8950 | 8930 | 617 |
| 553 | 20240321 | 094500 | 491295690 | 8930 | 8930 | 8940 | 8930 | 2728 |
| 554 | 20240321 | 094400 | 466934130 | 8940 | 8930 | 8940 | 8930 | 46 |
| 555 | 20240321 | 094300 | 466523340 | 8930 | 8950 | 8950 | 8930 | 2296 |
| 556 | 20240321 | 094200 | 446012080 | 8950 | 8940 | 8950 | 8940 | 317 |
| 557 | 20240321 | 094100 | 443177960 | 8940 | 8950 | 8950 | 8940 | 182 |
| 558 | 20240321 | 094000 | 441549700 | 8950 | 8940 | 8950 | 8940 | 99 |
| 559 | 20240321 | 093900 | 440664060 | 8950 | 8940 | 8950 | 8940 | 167 |
| 560 | 20240321 | 093800 | 439169820 | 8950 | 8950 | 8950 | 8940 | 576 |
| 561 | 20240321 | 093700 | 434020300 | 8940 | 8950 | 8950 | 8940 | 575 |
| 562 | 20240321 | 093600 | 428877750 | 8950 | 8960 | 8960 | 8940 | 1021 |
| 563 | 20240321 | 093500 | 419740210 | 8960 | 8960 | 8960 | 8950 | 84 |
| 564 | 20240321 | 093400 | 418987980 | 8960 | 8950 | 8970 | 8950 | 930 |
| 565 | 20240321 | 093300 | 410655440 | 8960 | 8970 | 8970 | 8960 | 600 |
| 566 | 20240321 | 093200 | 405279420 | 8970 | 8960 | 8970 | 8960 | 311 |
| 567 | 20240321 | 093100 | 402492750 | 8960 | 8930 | 8960 | 8930 | 1092 |
| 568 | 20240321 | 093000 | 392726950 | 8930 | 8940 | 8940 | 8930 | 2274 |
| 569 | 20240321 | 092900 | 372417940 | 8930 | 8940 | 8950 | 8930 | 2543 |
| 570 | 20240321 | 092800 | 349694400 | 8950 | 8940 | 8950 | 8940 | 337 |
| 571 | 20240321 | 092700 | 346681350 | 8940 | 8950 | 8960 | 8940 | 151 |
| 572 | 20240321 | 092600 | 345330830 | 8960 | 8950 | 8960 | 8940 | 452 |
| 573 | 20240321 | 092500 | 341284970 | 8960 | 8960 | 8960 | 8950 | 1504 |
| 574 | 20240321 | 092400 | 327821310 | 8970 | 8960 | 8970 | 8960 | 326 |
| 575 | 20240321 | 092300 | 324900300 | 8960 | 8950 | 8960 | 8950 | 1576 |
| 576 | 20240321 | 092200 | 310782680 | 8950 | 8960 | 8960 | 8950 | 397 |
| 577 | 20240321 | 092100 | 307228250 | 8950 | 8950 | 8960 | 8950 | 1260 |
| 578 | 20240321 | 092000 | 295951210 | 8950 | 8950 | 8960 | 8950 | 2506 |
| 579 | 20240321 | 091900 | 273511450 | 8950 | 8960 | 8960 | 8950 | 318 |
| 580 | 20240321 | 091800 | 270662240 | 8960 | 8960 | 8960 | 8950 | 96 |
| 581 | 20240321 | 091700 | 269802700 | 8950 | 8950 | 8950 | 8950 | 1279 |
| 582 | 20240321 | 091600 | 258355650 | 8950 | 8950 | 8950 | 8940 | 248 |
| 583 | 20240321 | 091500 | 256136980 | 8950 | 8950 | 8980 | 8940 | 585 |
| 584 | 20240321 | 091400 | 250901300 | 8940 | 8940 | 8970 | 8940 | 13 |
| 585 | 20240321 | 091300 | 250785050 | 8930 | 8960 | 8970 | 8930 | 1551 |
| 586 | 20240321 | 091200 | 236907560 | 8960 | 8950 | 8970 | 8950 | 369 |
| 587 | 20240321 | 091100 | 233603830 | 8990 | 8990 | 8990 | 8990 | 55 |
| 588 | 20240321 | 091000 | 233109380 | 8940 | 8950 | 8990 | 8930 | 2335 |
| 589 | 20240321 | 090900 | 212243040 | 8950 | 8980 | 8990 | 8940 | 742 |
| 590 | 20240321 | 090800 | 205589740 | 8990 | 8990 | 8990 | 8930 | 1010 |
| 591 | 20240321 | 090700 | 196547320 | 9010 | 8990 | 9020 | 8970 | 924 |
| 592 | 20240321 | 090600 | 188222620 | 9020 | 8910 | 9020 | 8900 | 2711 |
| 593 | 20240321 | 090500 | 163932890 | 8900 | 8900 | 8910 | 8900 | 2299 |
| 594 | 20240321 | 090400 | 143468660 | 8900 | 8930 | 8930 | 8900 | 2265 |
| 595 | 20240321 | 090300 | 123292720 | 8930 | 8950 | 8960 | 8930 | 3728 |
| 596 | 20240321 | 090200 | 89981790 | 8970 | 8970 | 8980 | 8950 | 1521 |
| 597 | 20240321 | 090100 | 76347000 | 8960 | 8960 | 8960 | 8940 | 1063 |
| 598 | 20240321 | 090000 | 66830620 | 8940 | 8960 | 8960 | 8940 | 7471 |