29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185500 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 23710 |
| 3 | 20231227 | 185400 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20231227 | 185300 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20231227 | 185200 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20231227 | 185100 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20231227 | 185000 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20231227 | 184900 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20231227 | 184800 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20231227 | 184700 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20231227 | 184600 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20231227 | 184500 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20231227 | 184400 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20231227 | 184300 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20231227 | 184200 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20231227 | 184100 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20231227 | 184000 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20231227 | 183900 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20231227 | 183800 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20231227 | 183700 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20231227 | 183600 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20231227 | 183500 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20231227 | 183400 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20231227 | 183300 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20231227 | 183200 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20231227 | 183100 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20231227 | 183000 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20231227 | 182900 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20231227 | 182800 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20231227 | 182700 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20231227 | 182600 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20231227 | 182500 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 23710 |
| 33 | 20231227 | 182400 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20231227 | 182300 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20231227 | 182200 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20231227 | 182100 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20231227 | 182000 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20231227 | 181900 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20231227 | 181800 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20231227 | 181700 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20231227 | 181600 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20231227 | 181500 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20231227 | 181400 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20231227 | 181300 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20231227 | 181200 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20231227 | 181100 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20231227 | 181000 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20231227 | 180900 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20231227 | 180800 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20231227 | 180700 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20231227 | 180600 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20231227 | 180500 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20231227 | 180400 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20231227 | 180300 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20231227 | 180200 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20231227 | 180100 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20231227 | 180000 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20231227 | 175900 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20231227 | 175800 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20231227 | 175700 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20231227 | 175600 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20231227 | 175500 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 23710 |
| 63 | 20231227 | 175400 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20231227 | 175300 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20231227 | 175200 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20231227 | 175100 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20231227 | 175000 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20231227 | 174900 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20231227 | 174800 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20231227 | 174700 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20231227 | 174600 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20231227 | 174500 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20231227 | 174400 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20231227 | 174300 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20231227 | 174200 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20231227 | 174100 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20231227 | 174000 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20231227 | 173900 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20231227 | 173800 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20231227 | 173700 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20231227 | 173600 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20231227 | 173500 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20231227 | 173400 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20231227 | 173300 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20231227 | 173200 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20231227 | 173100 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20231227 | 173000 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20231227 | 172900 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20231227 | 172800 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20231227 | 172700 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20231227 | 172600 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20231227 | 172500 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 23710 |
| 93 | 20231227 | 172400 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20231227 | 172300 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20231227 | 172200 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20231227 | 172100 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20231227 | 172000 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20231227 | 171900 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20231227 | 171800 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20231227 | 171700 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20231227 | 171600 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20231227 | 171500 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20231227 | 171400 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20231227 | 171300 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20231227 | 171200 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20231227 | 171100 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20231227 | 171000 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20231227 | 170900 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20231227 | 170800 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20231227 | 170700 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20231227 | 170600 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20231227 | 170500 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20231227 | 170400 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20231227 | 170300 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20231227 | 170200 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20231227 | 170100 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20231227 | 170000 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20231227 | 165900 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20231227 | 165800 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20231227 | 165700 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20231227 | 165600 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20231227 | 165500 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 23710 |
| 123 | 20231227 | 165400 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20231227 | 165300 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20231227 | 165200 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20231227 | 165100 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20231227 | 165000 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20231227 | 164900 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20231227 | 164800 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20231227 | 164700 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20231227 | 164600 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20231227 | 164500 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20231227 | 164400 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20231227 | 164300 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20231227 | 164200 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20231227 | 164100 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20231227 | 164000 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20231227 | 163900 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20231227 | 163800 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20231227 | 163700 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20231227 | 163600 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20231227 | 163500 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20231227 | 163400 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20231227 | 163300 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20231227 | 163200 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20231227 | 163100 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20231227 | 163000 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20231227 | 162900 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20231227 | 162800 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20231227 | 162700 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20231227 | 162600 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20231227 | 162500 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 23710 |
| 153 | 20231227 | 162400 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20231227 | 162300 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20231227 | 162200 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20231227 | 162100 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20231227 | 162000 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20231227 | 161900 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20231227 | 161800 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20231227 | 161700 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20231227 | 161600 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20231227 | 161500 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20231227 | 161400 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20231227 | 161300 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20231227 | 161200 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20231227 | 161100 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20231227 | 161000 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20231227 | 160900 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20231227 | 160800 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20231227 | 160700 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20231227 | 160600 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20231227 | 160500 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20231227 | 160400 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20231227 | 160300 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20231227 | 160200 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20231227 | 160100 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20231227 | 160000 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20231227 | 155900 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20231227 | 155800 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20231227 | 155700 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20231227 | 155600 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20231227 | 155500 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 23710 |
| 183 | 20231227 | 155400 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20231227 | 155300 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20231227 | 155200 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20231227 | 155100 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20231227 | 155000 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20231227 | 154900 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20231227 | 154800 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20231227 | 154700 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20231227 | 154600 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20231227 | 154500 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20231227 | 154400 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20231227 | 154300 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20231227 | 154200 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20231227 | 154100 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20231227 | 154000 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20231227 | 153900 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20231227 | 153800 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20231227 | 153700 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20231227 | 153600 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20231227 | 153500 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20231227 | 153400 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20231227 | 153300 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20231227 | 153200 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20231227 | 153100 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20231227 | 153000 | 1911294240 | 2030 | 2030 | 2030 | 2030 | 23710 |
| 208 | 20231227 | 152900 | 1863162940 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20231227 | 152800 | 1863162940 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20231227 | 152700 | 1863162940 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20231227 | 152600 | 1863162940 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20231227 | 152500 | 1863162940 | 2030 | 2030 | 2030 | 2030 | 0 |
| 213 | 20231227 | 152400 | 1863162940 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20231227 | 152300 | 1863162940 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20231227 | 152200 | 1863162940 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20231227 | 152100 | 1863162940 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20231227 | 152000 | 1863162940 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20231227 | 151900 | 1863162940 | 2030 | 2035 | 2035 | 2030 | 1305 |
| 219 | 20231227 | 151800 | 1860509280 | 2030 | 2035 | 2035 | 2030 | 446 |
| 220 | 20231227 | 151700 | 1859602650 | 2030 | 2030 | 2030 | 2030 | 30 |
| 221 | 20231227 | 151600 | 1859541750 | 2030 | 2035 | 2035 | 2030 | 1388 |
| 222 | 20231227 | 151500 | 1856717755 | 2035 | 2035 | 2035 | 2035 | 8102 |
| 223 | 20231227 | 151400 | 1840230185 | 2040 | 2035 | 2040 | 2035 | 1633 |
| 224 | 20231227 | 151300 | 1836905215 | 2035 | 2040 | 2040 | 2035 | 1120 |
| 225 | 20231227 | 151200 | 1834623950 | 2035 | 2035 | 2035 | 2035 | 324 |
| 226 | 20231227 | 151100 | 1833964610 | 2035 | 2035 | 2040 | 2035 | 2083 |
| 227 | 20231227 | 151000 | 1829725345 | 2035 | 2035 | 2040 | 2035 | 1007 |
| 228 | 20231227 | 150900 | 1827676095 | 2035 | 2035 | 2035 | 2035 | 200 |
| 229 | 20231227 | 150800 | 1827269095 | 2040 | 2040 | 2040 | 2040 | 1075 |
| 230 | 20231227 | 150700 | 1825076095 | 2040 | 2035 | 2040 | 2035 | 205 |
| 231 | 20231227 | 150600 | 1824657920 | 2035 | 2035 | 2035 | 2035 | 1641 |
| 232 | 20231227 | 150500 | 1821318485 | 2035 | 2040 | 2040 | 2035 | 1298 |
| 233 | 20231227 | 150400 | 1818676630 | 2040 | 2035 | 2040 | 2035 | 2758 |
| 234 | 20231227 | 150300 | 1813059000 | 2035 | 2035 | 2035 | 2035 | 67 |
| 235 | 20231227 | 150200 | 1812922655 | 2035 | 2040 | 2040 | 2035 | 104 |
| 236 | 20231227 | 150100 | 1812710520 | 2040 | 2035 | 2040 | 2035 | 124 |
| 237 | 20231227 | 150000 | 1812458065 | 2035 | 2035 | 2035 | 2035 | 3200 |
| 238 | 20231227 | 145900 | 1805946065 | 2035 | 2035 | 2035 | 2035 | 1550 |
| 239 | 20231227 | 145800 | 1802791815 | 2035 | 2035 | 2035 | 2035 | 0 |
| 240 | 20231227 | 145700 | 1802791815 | 2035 | 2035 | 2035 | 2035 | 1137 |
| 241 | 20231227 | 145600 | 1800478020 | 2035 | 2035 | 2040 | 2035 | 2142 |
| 242 | 20231227 | 145500 | 1796118985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 243 | 20231227 | 145400 | 1796118985 | 2040 | 2035 | 2040 | 2035 | 1223 |
| 244 | 20231227 | 145300 | 1793625065 | 2035 | 2035 | 2035 | 2035 | 0 |
| 245 | 20231227 | 145200 | 1793625065 | 2035 | 2030 | 2035 | 2030 | 1489 |
| 246 | 20231227 | 145100 | 1790595625 | 2035 | 2035 | 2035 | 2035 | 9006 |
| 247 | 20231227 | 145000 | 1772268415 | 2035 | 2035 | 2035 | 2035 | 431 |
| 248 | 20231227 | 144900 | 1771391330 | 2035 | 2040 | 2040 | 2035 | 1502 |
| 249 | 20231227 | 144800 | 1768327750 | 2040 | 2035 | 2040 | 2035 | 1005 |
| 250 | 20231227 | 144700 | 1766277555 | 2035 | 2040 | 2040 | 2035 | 765 |
| 251 | 20231227 | 144600 | 1764716960 | 2040 | 2035 | 2040 | 2035 | 132 |
| 252 | 20231227 | 144500 | 1764448330 | 2035 | 2035 | 2035 | 2035 | 708 |
| 253 | 20231227 | 144400 | 1763007550 | 2035 | 2035 | 2040 | 2035 | 997 |
| 254 | 20231227 | 144300 | 1760978630 | 2035 | 2035 | 2035 | 2035 | 311 |
| 255 | 20231227 | 144200 | 1760345745 | 2035 | 2035 | 2035 | 2035 | 0 |
| 256 | 20231227 | 144100 | 1760345745 | 2035 | 2035 | 2035 | 2035 | 276 |
| 257 | 20231227 | 144000 | 1759784085 | 2035 | 2035 | 2035 | 2030 | 24119 |
| 258 | 20231227 | 143900 | 1710701975 | 2035 | 2030 | 2035 | 2030 | 228 |
| 259 | 20231227 | 143800 | 1710238095 | 2030 | 2030 | 2035 | 2030 | 2831 |
| 260 | 20231227 | 143700 | 1704491085 | 2030 | 2035 | 2035 | 2030 | 2021 |
| 261 | 20231227 | 143600 | 1700388405 | 2030 | 2030 | 2030 | 2030 | 10 |
| 262 | 20231227 | 143500 | 1700368105 | 2030 | 2030 | 2035 | 2030 | 1107 |
| 263 | 20231227 | 143400 | 1698120645 | 2030 | 2030 | 2030 | 2030 | 266 |
| 264 | 20231227 | 143300 | 1697580665 | 2030 | 2030 | 2030 | 2030 | 10 |
| 265 | 20231227 | 143200 | 1697560365 | 2030 | 2030 | 2030 | 2030 | 1662 |
| 266 | 20231227 | 143100 | 1694186505 | 2030 | 2030 | 2030 | 2030 | 1835 |
| 267 | 20231227 | 143000 | 1690461455 | 2030 | 2030 | 2030 | 2030 | 100 |
| 268 | 20231227 | 142900 | 1690258455 | 2030 | 2030 | 2030 | 2030 | 3212 |
| 269 | 20231227 | 142800 | 1683738095 | 2030 | 2030 | 2030 | 2030 | 211 |
| 270 | 20231227 | 142700 | 1683309765 | 2030 | 2030 | 2030 | 2030 | 705 |
| 271 | 20231227 | 142600 | 1681878615 | 2035 | 2030 | 2035 | 2030 | 1169 |
| 272 | 20231227 | 142500 | 1679505420 | 2030 | 2030 | 2030 | 2030 | 244 |
| 273 | 20231227 | 142400 | 1679010100 | 2030 | 2035 | 2035 | 2030 | 221 |
| 274 | 20231227 | 142300 | 1678561270 | 2035 | 2035 | 2035 | 2035 | 307 |
| 275 | 20231227 | 142200 | 1677936525 | 2035 | 2035 | 2035 | 2035 | 2 |
| 276 | 20231227 | 142100 | 1677932455 | 2035 | 2040 | 2040 | 2035 | 6821 |
| 277 | 20231227 | 142000 | 1664051710 | 2040 | 2040 | 2040 | 2040 | 15 |
| 278 | 20231227 | 141900 | 1664021110 | 2035 | 2035 | 2035 | 2035 | 241 |
| 279 | 20231227 | 141800 | 1663530675 | 2035 | 2035 | 2035 | 2035 | 241 |
| 280 | 20231227 | 141700 | 1663040240 | 2035 | 2035 | 2035 | 2035 | 1982 |
| 281 | 20231227 | 141600 | 1659006870 | 2040 | 2040 | 2040 | 2040 | 7 |
| 282 | 20231227 | 141500 | 1658992590 | 2035 | 2040 | 2040 | 2035 | 116 |
| 283 | 20231227 | 141400 | 1658756500 | 2040 | 2035 | 2040 | 2035 | 55 |
| 284 | 20231227 | 141300 | 1658644325 | 2035 | 2035 | 2035 | 2035 | 0 |
| 285 | 20231227 | 141200 | 1658644325 | 2035 | 2035 | 2035 | 2035 | 0 |
| 286 | 20231227 | 141100 | 1658644325 | 2035 | 2040 | 2040 | 2035 | 210 |
| 287 | 20231227 | 141000 | 1658216825 | 2035 | 2035 | 2035 | 2035 | 0 |
| 288 | 20231227 | 140900 | 1658216825 | 2035 | 2035 | 2035 | 2035 | 451 |
| 289 | 20231227 | 140800 | 1657299040 | 2035 | 2035 | 2035 | 2035 | 262 |
| 290 | 20231227 | 140700 | 1656765870 | 2035 | 2035 | 2040 | 2035 | 475 |
| 291 | 20231227 | 140600 | 1655799220 | 2040 | 2040 | 2040 | 2040 | 860 |
| 292 | 20231227 | 140500 | 1654044820 | 2040 | 2040 | 2040 | 2040 | 50 |
| 293 | 20231227 | 140400 | 1653942820 | 2040 | 2040 | 2040 | 2040 | 1003 |
| 294 | 20231227 | 140300 | 1651896700 | 2035 | 2035 | 2035 | 2035 | 111 |
| 295 | 20231227 | 140200 | 1651670815 | 2035 | 2035 | 2035 | 2035 | 204 |
| 296 | 20231227 | 140100 | 1651255675 | 2035 | 2035 | 2035 | 2035 | 1363 |
| 297 | 20231227 | 140000 | 1648481970 | 2040 | 2040 | 2040 | 2040 | 1102 |
| 298 | 20231227 | 135900 | 1646233890 | 2040 | 2040 | 2040 | 2040 | 68 |
| 299 | 20231227 | 135800 | 1646095170 | 2040 | 2035 | 2040 | 2035 | 285 |
| 300 | 20231227 | 135700 | 1645514020 | 2035 | 2035 | 2035 | 2035 | 0 |
| 301 | 20231227 | 135600 | 1645514020 | 2035 | 2040 | 2040 | 2035 | 4138 |
| 302 | 20231227 | 135500 | 1637092165 | 2040 | 2040 | 2040 | 2040 | 245 |
| 303 | 20231227 | 135400 | 1636592365 | 2040 | 2035 | 2040 | 2035 | 543 |
| 304 | 20231227 | 135300 | 1635485110 | 2035 | 2035 | 2035 | 2035 | 1 |
| 305 | 20231227 | 135200 | 1635483075 | 2040 | 2040 | 2040 | 2040 | 29 |
| 306 | 20231227 | 135100 | 1635423915 | 2040 | 2040 | 2040 | 2035 | 6 |
| 307 | 20231227 | 135000 | 1635411680 | 2040 | 2035 | 2040 | 2035 | 3 |
| 308 | 20231227 | 134900 | 1635405565 | 2035 | 2035 | 2035 | 2035 | 105 |
| 309 | 20231227 | 134800 | 1635191890 | 2035 | 2035 | 2035 | 2035 | 1600 |
| 310 | 20231227 | 134700 | 1631935890 | 2035 | 2040 | 2040 | 2035 | 501 |
| 311 | 20231227 | 134600 | 1630913855 | 2040 | 2040 | 2040 | 2040 | 10 |
| 312 | 20231227 | 134500 | 1630893455 | 2040 | 2040 | 2040 | 2040 | 22 |
| 313 | 20231227 | 134400 | 1630848575 | 2035 | 2035 | 2040 | 2035 | 12686 |
| 314 | 20231227 | 134300 | 1605032100 | 2035 | 2035 | 2035 | 2035 | 982 |
| 315 | 20231227 | 134200 | 1603033730 | 2035 | 2040 | 2040 | 2035 | 1166 |
| 316 | 20231227 | 134100 | 1600657590 | 2040 | 2040 | 2040 | 2040 | 165 |
| 317 | 20231227 | 134000 | 1600320990 | 2040 | 2035 | 2040 | 2035 | 378 |
| 318 | 20231227 | 133900 | 1599551385 | 2040 | 2040 | 2040 | 2040 | 100 |
| 319 | 20231227 | 133800 | 1599347385 | 2035 | 2035 | 2035 | 2035 | 0 |
| 320 | 20231227 | 133700 | 1599347385 | 2035 | 2035 | 2035 | 2035 | 1220 |
| 321 | 20231227 | 133600 | 1596864685 | 2035 | 2035 | 2040 | 2035 | 410 |
| 322 | 20231227 | 133500 | 1596030285 | 2035 | 2035 | 2040 | 2035 | 201 |
| 323 | 20231227 | 133400 | 1595620750 | 2035 | 2040 | 2040 | 2035 | 510 |
| 324 | 20231227 | 133300 | 1594582850 | 2040 | 2040 | 2040 | 2040 | 0 |
| 325 | 20231227 | 133200 | 1594582850 | 2040 | 2035 | 2040 | 2035 | 2 |
| 326 | 20231227 | 133100 | 1594578775 | 2035 | 2035 | 2040 | 2035 | 109 |
| 327 | 20231227 | 133000 | 1594356955 | 2035 | 2035 | 2035 | 2035 | 474 |
| 328 | 20231227 | 132900 | 1593392365 | 2035 | 2035 | 2035 | 2035 | 2600 |
| 329 | 20231227 | 132800 | 1588101365 | 2035 | 2040 | 2040 | 2035 | 1317 |
| 330 | 20231227 | 132700 | 1585421195 | 2040 | 2040 | 2040 | 2040 | 0 |
| 331 | 20231227 | 132600 | 1585421195 | 2040 | 2035 | 2040 | 2035 | 243 |
| 332 | 20231227 | 132500 | 1584926685 | 2035 | 2035 | 2035 | 2035 | 102 |
| 333 | 20231227 | 132400 | 1584719115 | 2035 | 2040 | 2040 | 2035 | 381 |
| 334 | 20231227 | 132300 | 1583943385 | 2040 | 2040 | 2040 | 2040 | 2612 |
| 335 | 20231227 | 132200 | 1578614905 | 2045 | 2045 | 2045 | 2040 | 533 |
| 336 | 20231227 | 132100 | 1577526920 | 2045 | 2045 | 2045 | 2040 | 4366 |
| 337 | 20231227 | 132000 | 1568616760 | 2045 | 2040 | 2045 | 2040 | 1064 |
| 338 | 20231227 | 131900 | 1566440895 | 2040 | 2040 | 2040 | 2040 | 100 |
| 339 | 20231227 | 131800 | 1566236895 | 2045 | 2045 | 2045 | 2045 | 259 |
| 340 | 20231227 | 131700 | 1565707240 | 2045 | 2045 | 2045 | 2045 | 0 |
| 341 | 20231227 | 131600 | 1565707240 | 2045 | 2040 | 2045 | 2040 | 383 |
| 342 | 20231227 | 131500 | 1564925415 | 2040 | 2040 | 2040 | 2040 | 3015 |
| 343 | 20231227 | 131400 | 1558774815 | 2045 | 2045 | 2045 | 2045 | 21492 |
| 344 | 20231227 | 131300 | 1514823675 | 2050 | 2050 | 2050 | 2050 | 30 |
| 345 | 20231227 | 131200 | 1514762175 | 2050 | 2050 | 2050 | 2050 | 55 |
| 346 | 20231227 | 131100 | 1514649425 | 2050 | 2045 | 2050 | 2045 | 574 |
| 347 | 20231227 | 131000 | 1513475345 | 2045 | 2050 | 2050 | 2045 | 1028 |
| 348 | 20231227 | 130900 | 1511373010 | 2050 | 2050 | 2050 | 2050 | 75 |
| 349 | 20231227 | 130800 | 1511219260 | 2050 | 2050 | 2050 | 2050 | 22 |
| 350 | 20231227 | 130700 | 1511174160 | 2050 | 2050 | 2055 | 2050 | 3516 |
| 351 | 20231227 | 130600 | 1503966355 | 2055 | 2050 | 2055 | 2050 | 3477 |
| 352 | 20231227 | 130500 | 1496838305 | 2050 | 2050 | 2050 | 2045 | 11476 |
| 353 | 20231227 | 130400 | 1473312860 | 2050 | 2050 | 2050 | 2050 | 151 |
| 354 | 20231227 | 130300 | 1473003310 | 2050 | 2050 | 2050 | 2050 | 2897 |
| 355 | 20231227 | 130200 | 1467064460 | 2050 | 2050 | 2050 | 2050 | 31 |
| 356 | 20231227 | 130100 | 1467000910 | 2050 | 2050 | 2050 | 2050 | 789 |
| 357 | 20231227 | 130000 | 1465383460 | 2050 | 2050 | 2050 | 2050 | 651 |
| 358 | 20231227 | 125900 | 1464048910 | 2045 | 2045 | 2045 | 2045 | 29 |
| 359 | 20231227 | 125800 | 1463989605 | 2045 | 2050 | 2050 | 2045 | 3745 |
| 360 | 20231227 | 125700 | 1456325535 | 2050 | 2050 | 2050 | 2050 | 60 |
| 361 | 20231227 | 125600 | 1456202535 | 2045 | 2045 | 2050 | 2045 | 14 |
| 362 | 20231227 | 125500 | 1456173850 | 2050 | 2050 | 2050 | 2050 | 71 |
| 363 | 20231227 | 125400 | 1456028300 | 2050 | 2050 | 2050 | 2050 | 2615 |
| 364 | 20231227 | 125300 | 1450667550 | 2050 | 2050 | 2050 | 2050 | 0 |
| 365 | 20231227 | 125200 | 1450667550 | 2050 | 2050 | 2050 | 2045 | 63 |
| 366 | 20231227 | 125100 | 1450538505 | 2050 | 2050 | 2050 | 2045 | 529 |
| 367 | 20231227 | 125000 | 1449454330 | 2050 | 2050 | 2050 | 2050 | 2232 |
| 368 | 20231227 | 124900 | 1444878730 | 2050 | 2050 | 2055 | 2050 | 513 |
| 369 | 20231227 | 124800 | 1443827025 | 2050 | 2055 | 2055 | 2050 | 5240 |
| 370 | 20231227 | 124700 | 1433084975 | 2055 | 2050 | 2055 | 2050 | 361 |
| 371 | 20231227 | 124600 | 1432344915 | 2055 | 2050 | 2055 | 2050 | 531 |
| 372 | 20231227 | 124500 | 1431255920 | 2050 | 2050 | 2050 | 2050 | 1 |
| 373 | 20231227 | 124400 | 1431253870 | 2050 | 2050 | 2050 | 2045 | 3682 |
| 374 | 20231227 | 124300 | 1423706050 | 2050 | 2050 | 2055 | 2050 | 3902 |
| 375 | 20231227 | 124200 | 1415706945 | 2050 | 2055 | 2055 | 2050 | 1847 |
| 376 | 20231227 | 124100 | 1411917865 | 2055 | 2055 | 2055 | 2055 | 370 |
| 377 | 20231227 | 124000 | 1411157515 | 2055 | 2050 | 2055 | 2050 | 2427 |
| 378 | 20231227 | 123900 | 1406182160 | 2050 | 2050 | 2055 | 2050 | 1796 |
| 379 | 20231227 | 123800 | 1402500290 | 2050 | 2050 | 2055 | 2050 | 7756 |
| 380 | 20231227 | 123700 | 1386564865 | 2055 | 2055 | 2055 | 2050 | 1019 |
| 381 | 20231227 | 123600 | 1384475380 | 2050 | 2055 | 2055 | 2050 | 109 |
| 382 | 20231227 | 123500 | 1384251415 | 2055 | 2045 | 2055 | 2045 | 14310 |
| 383 | 20231227 | 123400 | 1354916305 | 2050 | 2045 | 2050 | 2045 | 519 |
| 384 | 20231227 | 123300 | 1353854865 | 2050 | 2045 | 2050 | 2045 | 242 |
| 385 | 20231227 | 123200 | 1353359715 | 2050 | 2050 | 2050 | 2045 | 1473 |
| 386 | 20231227 | 123100 | 1350345045 | 2050 | 2045 | 2050 | 2045 | 2188 |
| 387 | 20231227 | 123000 | 1345867060 | 2050 | 2050 | 2050 | 2050 | 129 |
| 388 | 20231227 | 122900 | 1345602610 | 2050 | 2050 | 2050 | 2050 | 30 |
| 389 | 20231227 | 122800 | 1345541110 | 2050 | 2050 | 2050 | 2050 | 151 |
| 390 | 20231227 | 122700 | 1345231560 | 2050 | 2050 | 2050 | 2050 | 161 |
| 391 | 20231227 | 122600 | 1344901510 | 2050 | 2050 | 2050 | 2045 | 17648 |
| 392 | 20231227 | 122500 | 1308724110 | 2050 | 2045 | 2050 | 2045 | 397 |
| 393 | 20231227 | 122400 | 1307911125 | 2045 | 2045 | 2050 | 2045 | 110 |
| 394 | 20231227 | 122300 | 1307686150 | 2045 | 2045 | 2050 | 2045 | 1275 |
| 395 | 20231227 | 122200 | 1305076900 | 2045 | 2050 | 2050 | 2045 | 93 |
| 396 | 20231227 | 122100 | 1304886350 | 2045 | 2050 | 2050 | 2045 | 243 |
| 397 | 20231227 | 122000 | 1304388685 | 2050 | 2050 | 2050 | 2050 | 100 |
| 398 | 20231227 | 121900 | 1304183685 | 2050 | 2050 | 2050 | 2045 | 1419 |
| 399 | 20231227 | 121800 | 1301277995 | 2050 | 2050 | 2050 | 2045 | 1446 |
| 400 | 20231227 | 121700 | 1298320850 | 2050 | 2040 | 2050 | 2040 | 18547 |
| 401 | 20231227 | 121600 | 1260394825 | 2045 | 2040 | 2045 | 2040 | 7900 |
| 402 | 20231227 | 121500 | 1244278210 | 2035 | 2040 | 2040 | 2035 | 910 |
| 403 | 20231227 | 121400 | 1242425550 | 2040 | 2040 | 2040 | 2040 | 1 |
| 404 | 20231227 | 121300 | 1242423510 | 2040 | 2040 | 2040 | 2040 | 1 |
| 405 | 20231227 | 121200 | 1242421470 | 2035 | 2035 | 2035 | 2035 | 669 |
| 406 | 20231227 | 121100 | 1241060055 | 2035 | 2035 | 2035 | 2035 | 0 |
| 407 | 20231227 | 121000 | 1241060055 | 2035 | 2040 | 2040 | 2035 | 152 |
| 408 | 20231227 | 120900 | 1240750475 | 2040 | 2040 | 2040 | 2040 | 30 |
| 409 | 20231227 | 120800 | 1240689275 | 2040 | 2030 | 2040 | 2030 | 3 |
| 410 | 20231227 | 120700 | 1240683165 | 2040 | 2035 | 2040 | 2035 | 1001 |
| 411 | 20231227 | 120600 | 1238646125 | 2035 | 2035 | 2035 | 2035 | 220 |
| 412 | 20231227 | 120500 | 1238198425 | 2035 | 2035 | 2035 | 2035 | 422 |
| 413 | 20231227 | 120400 | 1237339655 | 2035 | 2035 | 2035 | 2035 | 430 |
| 414 | 20231227 | 120300 | 1236464605 | 2035 | 2035 | 2035 | 2035 | 150 |
| 415 | 20231227 | 120200 | 1236159355 | 2040 | 2040 | 2040 | 2040 | 19742 |
| 416 | 20231227 | 120100 | 1195885675 | 2040 | 2040 | 2040 | 2040 | 110 |
| 417 | 20231227 | 120000 | 1195661275 | 2040 | 2040 | 2040 | 2035 | 103 |
| 418 | 20231227 | 115900 | 1195451655 | 2040 | 2035 | 2040 | 2035 | 3 |
| 419 | 20231227 | 115800 | 1195445540 | 2035 | 2035 | 2035 | 2035 | 9 |
| 420 | 20231227 | 115700 | 1195427225 | 2035 | 2035 | 2035 | 2035 | 2 |
| 421 | 20231227 | 115600 | 1195423155 | 2030 | 2035 | 2035 | 2030 | 9773 |
| 422 | 20231227 | 115500 | 1175536365 | 2030 | 2035 | 2035 | 2030 | 3980 |
| 423 | 20231227 | 115400 | 1167447065 | 2035 | 2030 | 2035 | 2030 | 397 |
| 424 | 20231227 | 115300 | 1166639775 | 2030 | 2035 | 2035 | 2030 | 3226 |
| 425 | 20231227 | 115200 | 1160083420 | 2035 | 2035 | 2035 | 2035 | 142 |
| 426 | 20231227 | 115100 | 1159794450 | 2035 | 2035 | 2035 | 2035 | 480 |
| 427 | 20231227 | 115000 | 1158817650 | 2035 | 2035 | 2035 | 2035 | 119 |
| 428 | 20231227 | 114900 | 1158575485 | 2030 | 2035 | 2035 | 2030 | 234 |
| 429 | 20231227 | 114800 | 1158100330 | 2030 | 2030 | 2030 | 2030 | 11 |
| 430 | 20231227 | 114700 | 1158078000 | 2030 | 2030 | 2030 | 2030 | 178 |
| 431 | 20231227 | 114600 | 1157716660 | 2035 | 2035 | 2035 | 2035 | 0 |
| 432 | 20231227 | 114500 | 1157716660 | 2035 | 2035 | 2035 | 2035 | 100 |
| 433 | 20231227 | 114400 | 1157513160 | 2035 | 2030 | 2035 | 2030 | 171 |
| 434 | 20231227 | 114300 | 1157165480 | 2030 | 2030 | 2030 | 2030 | 5589 |
| 435 | 20231227 | 114200 | 1145819810 | 2030 | 2030 | 2030 | 2030 | 140 |
| 436 | 20231227 | 114100 | 1145535610 | 2030 | 2030 | 2030 | 2030 | 303 |
| 437 | 20231227 | 114000 | 1144920520 | 2030 | 2030 | 2030 | 2030 | 0 |
| 438 | 20231227 | 113900 | 1144920520 | 2030 | 2035 | 2035 | 2030 | 107 |
| 439 | 20231227 | 113800 | 1144703290 | 2035 | 2035 | 2035 | 2035 | 124 |
| 440 | 20231227 | 113700 | 1144450950 | 2030 | 2030 | 2030 | 2030 | 250 |
| 441 | 20231227 | 113600 | 1143943450 | 2035 | 2035 | 2035 | 2035 | 191 |
| 442 | 20231227 | 113500 | 1143554765 | 2035 | 2030 | 2035 | 2030 | 113 |
| 443 | 20231227 | 113400 | 1143325365 | 2035 | 2030 | 2035 | 2030 | 1971 |
| 444 | 20231227 | 113300 | 1139315235 | 2035 | 2030 | 2035 | 2030 | 694 |
| 445 | 20231227 | 113200 | 1137906410 | 2030 | 2030 | 2030 | 2030 | 214 |
| 446 | 20231227 | 113100 | 1137471990 | 2030 | 2030 | 2030 | 2030 | 350 |
| 447 | 20231227 | 113000 | 1136761490 | 2035 | 2030 | 2035 | 2030 | 313 |
| 448 | 20231227 | 112900 | 1136125355 | 2035 | 2030 | 2035 | 2030 | 3010 |
| 449 | 20231227 | 112800 | 1130015005 | 2030 | 2030 | 2030 | 2030 | 17 |
| 450 | 20231227 | 112700 | 1129980495 | 2030 | 2030 | 2030 | 2030 | 48 |
| 451 | 20231227 | 112600 | 1129883055 | 2030 | 2030 | 2030 | 2030 | 433 |
| 452 | 20231227 | 112500 | 1129004065 | 2030 | 2030 | 2030 | 2030 | 11 |
| 453 | 20231227 | 112400 | 1128981735 | 2030 | 2030 | 2035 | 2030 | 247 |
| 454 | 20231227 | 112300 | 1128480175 | 2030 | 2030 | 2030 | 2030 | 662 |
| 455 | 20231227 | 112200 | 1127136315 | 2030 | 2030 | 2030 | 2030 | 315 |
| 456 | 20231227 | 112100 | 1126496865 | 2030 | 2030 | 2035 | 2030 | 407 |
| 457 | 20231227 | 112000 | 1125670650 | 2030 | 2030 | 2030 | 2030 | 2790 |
| 458 | 20231227 | 111900 | 1120006950 | 2030 | 2030 | 2030 | 2030 | 2631 |
| 459 | 20231227 | 111800 | 1114666020 | 2035 | 2030 | 2035 | 2030 | 1082 |
| 460 | 20231227 | 111700 | 1112469310 | 2030 | 2035 | 2035 | 2030 | 170 |
| 461 | 20231227 | 111600 | 1112123460 | 2035 | 2035 | 2035 | 2035 | 15 |
| 462 | 20231227 | 111500 | 1112092935 | 2035 | 2035 | 2035 | 2035 | 4063 |
| 463 | 20231227 | 111400 | 1103824730 | 2040 | 2040 | 2040 | 2035 | 44 |
| 464 | 20231227 | 111300 | 1103734975 | 2040 | 2035 | 2040 | 2035 | 561 |
| 465 | 20231227 | 111200 | 1102593035 | 2040 | 2035 | 2040 | 2035 | 2096 |
| 466 | 20231227 | 111100 | 1098327665 | 2035 | 2035 | 2035 | 2035 | 3934 |
| 467 | 20231227 | 111000 | 1090321975 | 2035 | 2035 | 2035 | 2035 | 1098 |
| 468 | 20231227 | 110900 | 1088087545 | 2035 | 2035 | 2035 | 2035 | 6830 |
| 469 | 20231227 | 110800 | 1074188495 | 2035 | 2035 | 2035 | 2035 | 737 |
| 470 | 20231227 | 110700 | 1072688700 | 2035 | 2035 | 2035 | 2030 | 510 |
| 471 | 20231227 | 110600 | 1071650855 | 2035 | 2035 | 2035 | 2035 | 305 |
| 472 | 20231227 | 110500 | 1071030180 | 2035 | 2035 | 2035 | 2035 | 661 |
| 473 | 20231227 | 110400 | 1069685045 | 2035 | 2035 | 2035 | 2030 | 117 |
| 474 | 20231227 | 110300 | 1069447030 | 2035 | 2030 | 2035 | 2030 | 795 |
| 475 | 20231227 | 110200 | 1067833175 | 2035 | 2030 | 2035 | 2030 | 2685 |
| 476 | 20231227 | 110100 | 1062381505 | 2025 | 2030 | 2030 | 2025 | 6 |
| 477 | 20231227 | 110000 | 1062369345 | 2030 | 2030 | 2030 | 2030 | 78 |
| 478 | 20231227 | 105900 | 1062211005 | 2030 | 2030 | 2030 | 2025 | 599 |
| 479 | 20231227 | 105800 | 1060998015 | 2030 | 2030 | 2030 | 2025 | 2599 |
| 480 | 20231227 | 105700 | 1055733395 | 2030 | 2030 | 2030 | 2030 | 135 |
| 481 | 20231227 | 105600 | 1055459345 | 2030 | 2030 | 2030 | 2030 | 731 |
| 482 | 20231227 | 105500 | 1053975415 | 2030 | 2030 | 2030 | 2025 | 531 |
| 483 | 20231227 | 105400 | 1052897490 | 2030 | 2035 | 2035 | 2030 | 2171 |
| 484 | 20231227 | 105300 | 1048487785 | 2035 | 2035 | 2035 | 2030 | 2563 |
| 485 | 20231227 | 105200 | 1043272205 | 2030 | 2025 | 2030 | 2020 | 80048 |
| 486 | 20231227 | 105100 | 881084680 | 2020 | 2025 | 2025 | 2020 | 27 |
| 487 | 20231227 | 105000 | 881030030 | 2020 | 2020 | 2020 | 2020 | 196 |
| 488 | 20231227 | 104900 | 880634110 | 2025 | 2025 | 2025 | 2020 | 251 |
| 489 | 20231227 | 104800 | 880126040 | 2025 | 2025 | 2025 | 2025 | 182 |
| 490 | 20231227 | 104700 | 879757490 | 2020 | 2020 | 2020 | 2020 | 1600 |
| 491 | 20231227 | 104600 | 876525490 | 2025 | 2020 | 2025 | 2020 | 2511 |
| 492 | 20231227 | 104500 | 871443270 | 2020 | 2020 | 2020 | 2020 | 173 |
| 493 | 20231227 | 104400 | 871093810 | 2025 | 2025 | 2025 | 2025 | 3 |
| 494 | 20231227 | 104300 | 871087735 | 2025 | 2020 | 2025 | 2020 | 28 |
| 495 | 20231227 | 104200 | 871031060 | 2020 | 2020 | 2025 | 2020 | 846 |
| 496 | 20231227 | 104100 | 869322135 | 2020 | 2020 | 2020 | 2020 | 163 |
| 497 | 20231227 | 104000 | 868992875 | 2025 | 2025 | 2025 | 2025 | 44 |
| 498 | 20231227 | 103900 | 868903775 | 2020 | 2020 | 2020 | 2020 | 1391 |
| 499 | 20231227 | 103800 | 866093955 | 2020 | 2020 | 2020 | 2020 | 1224 |
| 500 | 20231227 | 103700 | 863621475 | 2020 | 2020 | 2020 | 2020 | 50 |
| 501 | 20231227 | 103600 | 863520475 | 2020 | 2020 | 2020 | 2020 | 1300 |
| 502 | 20231227 | 103500 | 860894475 | 2020 | 2020 | 2020 | 2020 | 4061 |
| 503 | 20231227 | 103400 | 852691255 | 2020 | 2020 | 2020 | 2020 | 504 |
| 504 | 20231227 | 103300 | 851673175 | 2020 | 2020 | 2020 | 2020 | 2131 |
| 505 | 20231227 | 103200 | 847368555 | 2020 | 2025 | 2025 | 2020 | 170 |
| 506 | 20231227 | 103100 | 847025130 | 2025 | 2025 | 2025 | 2025 | 50 |
| 507 | 20231227 | 103000 | 846923880 | 2020 | 2020 | 2025 | 2020 | 1113 |
| 508 | 20231227 | 102900 | 844670610 | 2025 | 2025 | 2025 | 2020 | 1041 |
| 509 | 20231227 | 102800 | 842567635 | 2025 | 2025 | 2025 | 2025 | 100 |
| 510 | 20231227 | 102700 | 842365135 | 2020 | 2015 | 2025 | 2015 | 3116 |
| 511 | 20231227 | 102600 | 836071560 | 2020 | 2020 | 2020 | 2020 | 1 |
| 512 | 20231227 | 102500 | 836069540 | 2020 | 2020 | 2020 | 2015 | 625 |
| 513 | 20231227 | 102400 | 834807095 | 2020 | 2020 | 2020 | 2020 | 2734 |
| 514 | 20231227 | 102300 | 829284415 | 2020 | 2025 | 2025 | 2020 | 293 |
| 515 | 20231227 | 102200 | 828692290 | 2025 | 2020 | 2025 | 2015 | 2014 |
| 516 | 20231227 | 102100 | 824628245 | 2025 | 2025 | 2025 | 2020 | 900 |
| 517 | 20231227 | 102000 | 822808985 | 2025 | 2015 | 2025 | 2015 | 4199 |
| 518 | 20231227 | 101900 | 814328235 | 2020 | 2015 | 2020 | 2015 | 170 |
| 519 | 20231227 | 101800 | 813985665 | 2015 | 2015 | 2015 | 2015 | 600 |
| 520 | 20231227 | 101700 | 812776665 | 2015 | 2020 | 2020 | 2015 | 61 |
| 521 | 20231227 | 101600 | 812653500 | 2020 | 2015 | 2020 | 2015 | 2504 |
| 522 | 20231227 | 101500 | 807602475 | 2015 | 2020 | 2020 | 2015 | 1307 |
| 523 | 20231227 | 101400 | 804968865 | 2020 | 2015 | 2020 | 2015 | 173 |
| 524 | 20231227 | 101300 | 804620265 | 2015 | 2015 | 2015 | 2015 | 522 |
| 525 | 20231227 | 101200 | 803568435 | 2020 | 2015 | 2020 | 2015 | 1015 |
| 526 | 20231227 | 101100 | 801518145 | 2015 | 2020 | 2020 | 2015 | 170 |
| 527 | 20231227 | 101000 | 801175570 | 2020 | 2020 | 2020 | 2015 | 420 |
| 528 | 20231227 | 100900 | 800329050 | 2020 | 2020 | 2020 | 2020 | 5086 |
| 529 | 20231227 | 100800 | 790055330 | 2020 | 2020 | 2025 | 2020 | 1828 |
| 530 | 20231227 | 100700 | 786362665 | 2020 | 2025 | 2025 | 2020 | 480 |
| 531 | 20231227 | 100600 | 785390720 | 2020 | 2015 | 2020 | 2015 | 80 |
| 532 | 20231227 | 100500 | 785229220 | 2025 | 2020 | 2025 | 2020 | 757 |
| 533 | 20231227 | 100400 | 783699975 | 2020 | 2020 | 2025 | 2020 | 2724 |
| 534 | 20231227 | 100300 | 778196490 | 2025 | 2020 | 2025 | 2020 | 915 |
| 535 | 20231227 | 100200 | 776343710 | 2025 | 2025 | 2025 | 2015 | 19861 |
| 536 | 20231227 | 100100 | 736189520 | 2025 | 2025 | 2025 | 2020 | 1146 |
| 537 | 20231227 | 100000 | 733869060 | 2020 | 2020 | 2025 | 2020 | 886 |
| 538 | 20231227 | 095900 | 732079335 | 2020 | 2020 | 2025 | 2020 | 56 |
| 539 | 20231227 | 095800 | 731966200 | 2020 | 2020 | 2025 | 2020 | 884 |
| 540 | 20231227 | 095700 | 730179815 | 2025 | 2020 | 2025 | 2020 | 9342 |
| 541 | 20231227 | 095600 | 711305200 | 2020 | 2020 | 2020 | 2020 | 1116 |
| 542 | 20231227 | 095500 | 709050880 | 2020 | 2020 | 2020 | 2020 | 537 |
| 543 | 20231227 | 095400 | 707966140 | 2020 | 2015 | 2020 | 2015 | 9974 |
| 544 | 20231227 | 095300 | 687868520 | 2015 | 2015 | 2020 | 2015 | 807 |
| 545 | 20231227 | 095200 | 686239675 | 2015 | 2015 | 2015 | 2015 | 1322 |
| 546 | 20231227 | 095100 | 683575845 | 2015 | 2015 | 2015 | 2015 | 15194 |
| 547 | 20231227 | 095000 | 652959935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 548 | 20231227 | 094900 | 652959935 | 2015 | 2020 | 2025 | 2015 | 16629 |
| 549 | 20231227 | 094800 | 619402665 | 2020 | 2020 | 2020 | 2020 | 1405 |
| 550 | 20231227 | 094700 | 616564565 | 2020 | 2020 | 2020 | 2020 | 3085 |
| 551 | 20231227 | 094600 | 610332865 | 2020 | 2020 | 2020 | 2020 | 1065 |
| 552 | 20231227 | 094500 | 608181565 | 2020 | 2020 | 2020 | 2020 | 351 |
| 553 | 20231227 | 094400 | 607472545 | 2020 | 2025 | 2025 | 2020 | 22317 |
| 554 | 20231227 | 094300 | 562368300 | 2025 | 2020 | 2025 | 2020 | 2892 |
| 555 | 20231227 | 094200 | 556523900 | 2025 | 2025 | 2025 | 2020 | 1560 |
| 556 | 20231227 | 094100 | 553365165 | 2020 | 2025 | 2025 | 2020 | 1369 |
| 557 | 20231227 | 094000 | 550597040 | 2025 | 2025 | 2025 | 2025 | 106 |
| 558 | 20231227 | 093900 | 550382390 | 2025 | 2025 | 2025 | 2025 | 663 |
| 559 | 20231227 | 093800 | 549039815 | 2025 | 2025 | 2025 | 2020 | 13565 |
| 560 | 20231227 | 093700 | 521628000 | 2025 | 2020 | 2025 | 2015 | 4577 |
| 561 | 20231227 | 093600 | 512382505 | 2020 | 2020 | 2025 | 2020 | 1568 |
| 562 | 20231227 | 093500 | 509215110 | 2025 | 2020 | 2025 | 2020 | 42 |
| 563 | 20231227 | 093400 | 509130155 | 2015 | 2020 | 2020 | 2015 | 12212 |
| 564 | 20231227 | 093300 | 484507285 | 2015 | 2020 | 2020 | 2015 | 2624 |
| 565 | 20231227 | 093200 | 479207305 | 2020 | 2020 | 2020 | 2015 | 3722 |
| 566 | 20231227 | 093100 | 471688885 | 2020 | 2020 | 2020 | 2015 | 2891 |
| 567 | 20231227 | 093000 | 465852705 | 2020 | 2020 | 2020 | 2020 | 564 |
| 568 | 20231227 | 092900 | 464713425 | 2020 | 2020 | 2020 | 2015 | 2380 |
| 569 | 20231227 | 092800 | 459907925 | 2020 | 2020 | 2020 | 2015 | 1124 |
| 570 | 20231227 | 092700 | 457643050 | 2020 | 2015 | 2020 | 2015 | 585 |
| 571 | 20231227 | 092600 | 456461435 | 2020 | 2015 | 2020 | 2015 | 1342 |
| 572 | 20231227 | 092500 | 453754095 | 2015 | 2010 | 2020 | 2010 | 1828 |
| 573 | 20231227 | 092400 | 450079540 | 2010 | 2020 | 2020 | 2010 | 9476 |
| 574 | 20231227 | 092300 | 431029480 | 2010 | 2025 | 2030 | 2010 | 6409 |
| 575 | 20231227 | 092200 | 418089345 | 2020 | 2015 | 2025 | 2010 | 2208 |
| 576 | 20231227 | 092100 | 413629610 | 2010 | 2020 | 2020 | 2010 | 10419 |
| 577 | 20231227 | 092000 | 392666440 | 2015 | 2025 | 2025 | 2015 | 46893 |
| 578 | 20231227 | 091900 | 297934050 | 2025 | 2025 | 2025 | 2025 | 3510 |
| 579 | 20231227 | 091800 | 290826300 | 2030 | 2030 | 2030 | 2025 | 568 |
| 580 | 20231227 | 091700 | 289676070 | 2030 | 2025 | 2030 | 2020 | 9473 |
| 581 | 20231227 | 091600 | 270492545 | 2025 | 2015 | 2025 | 2015 | 6437 |
| 582 | 20231227 | 091500 | 257483550 | 2015 | 2020 | 2020 | 2015 | 1631 |
| 583 | 20231227 | 091400 | 254194010 | 2020 | 2020 | 2020 | 2020 | 1580 |
| 584 | 20231227 | 091300 | 251002410 | 2020 | 2015 | 2020 | 2015 | 281 |
| 585 | 20231227 | 091200 | 250434890 | 2015 | 2010 | 2025 | 2010 | 2178 |
| 586 | 20231227 | 091100 | 246043275 | 2015 | 2025 | 2025 | 2010 | 9673 |
| 587 | 20231227 | 091000 | 226542800 | 2025 | 2025 | 2025 | 2025 | 12923 |
| 588 | 20231227 | 090900 | 200373725 | 2020 | 2020 | 2025 | 2020 | 1902 |
| 589 | 20231227 | 090800 | 196528930 | 2020 | 2025 | 2025 | 2020 | 2345 |
| 590 | 20231227 | 090700 | 191781635 | 2025 | 2025 | 2025 | 2020 | 1949 |
| 591 | 20231227 | 090600 | 187835800 | 2025 | 2020 | 2030 | 2020 | 22599 |
| 592 | 20231227 | 090500 | 142068160 | 2025 | 2020 | 2030 | 2020 | 17452 |
| 593 | 20231227 | 090400 | 106731110 | 2020 | 2020 | 2020 | 2015 | 6003 |
| 594 | 20231227 | 090300 | 94606350 | 2020 | 2010 | 2020 | 2010 | 7432 |
| 595 | 20231227 | 090200 | 79644220 | 2010 | 2005 | 2010 | 2000 | 2905 |
| 596 | 20231227 | 090100 | 73818100 | 2005 | 2000 | 2005 | 1997 | 25727 |
| 597 | 20231227 | 090000 | 22381758 | 1999 | 2000 | 2000 | 1999 | 11191 |