29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 185800 | 593168597 | 1297 | 1297 | 1297 | 1297 | 17006 |
| 3 | 20250221 | 185700 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 4 | 20250221 | 185600 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 5 | 20250221 | 185500 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 6 | 20250221 | 185400 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 7 | 20250221 | 185300 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 8 | 20250221 | 185200 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 9 | 20250221 | 185100 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 10 | 20250221 | 185000 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 11 | 20250221 | 184900 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 12 | 20250221 | 184800 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 13 | 20250221 | 184700 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 14 | 20250221 | 184600 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 15 | 20250221 | 184500 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 16 | 20250221 | 184400 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 17 | 20250221 | 184300 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 18 | 20250221 | 184200 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 19 | 20250221 | 184100 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 20 | 20250221 | 184000 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 21 | 20250221 | 183900 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 22 | 20250221 | 183800 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 23 | 20250221 | 183700 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 24 | 20250221 | 183600 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 25 | 20250221 | 183500 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 26 | 20250221 | 183400 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 27 | 20250221 | 183300 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 28 | 20250221 | 183200 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 29 | 20250221 | 183100 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 30 | 20250221 | 183000 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 31 | 20250221 | 182900 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 32 | 20250221 | 182800 | 593168597 | 1297 | 1297 | 1297 | 1297 | 17006 |
| 33 | 20250221 | 182700 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 34 | 20250221 | 182600 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 35 | 20250221 | 182500 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 36 | 20250221 | 182400 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 37 | 20250221 | 182300 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 38 | 20250221 | 182200 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 39 | 20250221 | 182100 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 40 | 20250221 | 182000 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 41 | 20250221 | 181900 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 42 | 20250221 | 181800 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 43 | 20250221 | 181700 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 44 | 20250221 | 181600 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 45 | 20250221 | 181500 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 46 | 20250221 | 181400 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 47 | 20250221 | 181300 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 48 | 20250221 | 181200 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 49 | 20250221 | 181100 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 50 | 20250221 | 181000 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 51 | 20250221 | 180900 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 52 | 20250221 | 180800 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 53 | 20250221 | 180700 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 54 | 20250221 | 180600 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 55 | 20250221 | 180500 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 56 | 20250221 | 180400 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 57 | 20250221 | 180300 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 58 | 20250221 | 180200 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 59 | 20250221 | 180100 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 60 | 20250221 | 180000 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 61 | 20250221 | 175900 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 62 | 20250221 | 175800 | 593168597 | 1297 | 1297 | 1297 | 1297 | 17006 |
| 63 | 20250221 | 175700 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 64 | 20250221 | 175600 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 65 | 20250221 | 175500 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 66 | 20250221 | 175400 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 67 | 20250221 | 175300 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 68 | 20250221 | 175200 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 69 | 20250221 | 175100 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 70 | 20250221 | 175000 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 71 | 20250221 | 174900 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 72 | 20250221 | 174800 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 73 | 20250221 | 174700 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 74 | 20250221 | 174600 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 75 | 20250221 | 174500 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 76 | 20250221 | 174400 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 77 | 20250221 | 174300 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 78 | 20250221 | 174200 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 79 | 20250221 | 174100 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 80 | 20250221 | 174000 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 81 | 20250221 | 173900 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 82 | 20250221 | 173800 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 83 | 20250221 | 173700 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 84 | 20250221 | 173600 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 85 | 20250221 | 173500 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 86 | 20250221 | 173400 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 87 | 20250221 | 173300 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 88 | 20250221 | 173200 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 89 | 20250221 | 173100 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 90 | 20250221 | 173000 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 91 | 20250221 | 172900 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 92 | 20250221 | 172800 | 593168597 | 1297 | 1297 | 1297 | 1297 | 17006 |
| 93 | 20250221 | 172700 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 94 | 20250221 | 172600 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 95 | 20250221 | 172500 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 96 | 20250221 | 172400 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 97 | 20250221 | 172300 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 98 | 20250221 | 172200 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 99 | 20250221 | 172100 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 100 | 20250221 | 172000 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 101 | 20250221 | 171900 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 102 | 20250221 | 171800 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 103 | 20250221 | 171700 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 104 | 20250221 | 171600 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 105 | 20250221 | 171500 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 106 | 20250221 | 171400 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 107 | 20250221 | 171300 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 108 | 20250221 | 171200 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 109 | 20250221 | 171100 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 110 | 20250221 | 171000 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 111 | 20250221 | 170900 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 112 | 20250221 | 170800 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 113 | 20250221 | 170700 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 114 | 20250221 | 170600 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 115 | 20250221 | 170500 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 116 | 20250221 | 170400 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 117 | 20250221 | 170300 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 118 | 20250221 | 170200 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 119 | 20250221 | 170100 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 120 | 20250221 | 170000 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 121 | 20250221 | 165900 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 122 | 20250221 | 165800 | 593168597 | 1297 | 1297 | 1297 | 1297 | 17006 |
| 123 | 20250221 | 165700 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 124 | 20250221 | 165600 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 125 | 20250221 | 165500 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 126 | 20250221 | 165400 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 127 | 20250221 | 165300 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 128 | 20250221 | 165200 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 129 | 20250221 | 165100 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 130 | 20250221 | 165000 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 131 | 20250221 | 164900 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 132 | 20250221 | 164800 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 133 | 20250221 | 164700 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 134 | 20250221 | 164600 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 135 | 20250221 | 164500 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 136 | 20250221 | 164400 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 137 | 20250221 | 164300 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 138 | 20250221 | 164200 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 139 | 20250221 | 164100 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 140 | 20250221 | 164000 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 141 | 20250221 | 163900 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 142 | 20250221 | 163800 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 143 | 20250221 | 163700 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 144 | 20250221 | 163600 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 145 | 20250221 | 163500 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 146 | 20250221 | 163400 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 147 | 20250221 | 163300 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 148 | 20250221 | 163200 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 149 | 20250221 | 163100 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 150 | 20250221 | 163000 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 151 | 20250221 | 162900 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 152 | 20250221 | 162800 | 593168597 | 1297 | 1297 | 1297 | 1297 | 17006 |
| 153 | 20250221 | 162700 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 154 | 20250221 | 162600 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 155 | 20250221 | 162500 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 156 | 20250221 | 162400 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 157 | 20250221 | 162300 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 158 | 20250221 | 162200 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 159 | 20250221 | 162100 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 160 | 20250221 | 162000 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 161 | 20250221 | 161900 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 162 | 20250221 | 161800 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 163 | 20250221 | 161700 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 164 | 20250221 | 161600 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 165 | 20250221 | 161500 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 166 | 20250221 | 161400 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 167 | 20250221 | 161300 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 168 | 20250221 | 161200 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 169 | 20250221 | 161100 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 170 | 20250221 | 161000 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 171 | 20250221 | 160900 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 172 | 20250221 | 160800 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 173 | 20250221 | 160700 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 174 | 20250221 | 160600 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 175 | 20250221 | 160500 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 176 | 20250221 | 160400 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 177 | 20250221 | 160300 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 178 | 20250221 | 160200 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 179 | 20250221 | 160100 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 180 | 20250221 | 160000 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 181 | 20250221 | 155900 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 182 | 20250221 | 155800 | 593168597 | 1297 | 1297 | 1297 | 1297 | 17006 |
| 183 | 20250221 | 155700 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 184 | 20250221 | 155600 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 185 | 20250221 | 155500 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 186 | 20250221 | 155400 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 187 | 20250221 | 155300 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 188 | 20250221 | 155200 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 189 | 20250221 | 155100 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 190 | 20250221 | 155000 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 191 | 20250221 | 154900 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 192 | 20250221 | 154800 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 193 | 20250221 | 154700 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 194 | 20250221 | 154600 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 195 | 20250221 | 154500 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 196 | 20250221 | 154400 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 197 | 20250221 | 154300 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 198 | 20250221 | 154200 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 199 | 20250221 | 154100 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 200 | 20250221 | 154000 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 201 | 20250221 | 153900 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 202 | 20250221 | 153800 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 203 | 20250221 | 153700 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 204 | 20250221 | 153600 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 205 | 20250221 | 153500 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 206 | 20250221 | 153400 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 207 | 20250221 | 153300 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 208 | 20250221 | 153200 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 209 | 20250221 | 153100 | 593168597 | 1297 | 1297 | 1297 | 1297 | 0 |
| 210 | 20250221 | 153000 | 593168597 | 1297 | 1297 | 1297 | 1297 | 17006 |
| 211 | 20250221 | 152900 | 571111815 | 1297 | 1297 | 1297 | 1297 | 0 |
| 212 | 20250221 | 152800 | 571111815 | 1297 | 1297 | 1297 | 1297 | 0 |
| 213 | 20250221 | 152700 | 571111815 | 1297 | 1297 | 1297 | 1297 | 0 |
| 214 | 20250221 | 152600 | 571111815 | 1297 | 1297 | 1297 | 1297 | 0 |
| 215 | 20250221 | 152500 | 571111815 | 1297 | 1297 | 1297 | 1297 | 0 |
| 216 | 20250221 | 152400 | 571111815 | 1297 | 1297 | 1297 | 1297 | 0 |
| 217 | 20250221 | 152300 | 571111815 | 1297 | 1297 | 1297 | 1297 | 0 |
| 218 | 20250221 | 152200 | 571111815 | 1297 | 1297 | 1297 | 1297 | 0 |
| 219 | 20250221 | 152100 | 571111815 | 1297 | 1297 | 1297 | 1297 | 0 |
| 220 | 20250221 | 152000 | 571111815 | 1297 | 1297 | 1297 | 1297 | 0 |
| 221 | 20250221 | 151900 | 571111815 | 1297 | 1298 | 1298 | 1297 | 4602 |
| 222 | 20250221 | 151800 | 565142748 | 1298 | 1299 | 1299 | 1298 | 123 |
| 223 | 20250221 | 151700 | 564982974 | 1299 | 1298 | 1299 | 1298 | 51 |
| 224 | 20250221 | 151600 | 564916773 | 1298 | 1297 | 1299 | 1297 | 911 |
| 225 | 20250221 | 151500 | 563734715 | 1299 | 1297 | 1299 | 1297 | 463 |
| 226 | 20250221 | 151400 | 563134065 | 1297 | 1297 | 1297 | 1297 | 361 |
| 227 | 20250221 | 151300 | 562665848 | 1297 | 1298 | 1298 | 1297 | 1942 |
| 228 | 20250221 | 151200 | 560145177 | 1298 | 1298 | 1298 | 1298 | 736 |
| 229 | 20250221 | 151100 | 559189849 | 1298 | 1297 | 1299 | 1297 | 5100 |
| 230 | 20250221 | 151000 | 552567399 | 1297 | 1298 | 1298 | 1297 | 405 |
| 231 | 20250221 | 150900 | 552042070 | 1298 | 1297 | 1298 | 1297 | 797 |
| 232 | 20250221 | 150800 | 551008279 | 1297 | 1297 | 1298 | 1297 | 1003 |
| 233 | 20250221 | 150700 | 549706705 | 1297 | 1298 | 1298 | 1297 | 4788 |
| 234 | 20250221 | 150600 | 543492297 | 1298 | 1299 | 1299 | 1298 | 634 |
| 235 | 20250221 | 150500 | 542668776 | 1299 | 1299 | 1299 | 1298 | 606 |
| 236 | 20250221 | 150400 | 541881627 | 1299 | 1299 | 1299 | 1299 | 0 |
| 237 | 20250221 | 150300 | 541881627 | 1299 | 1298 | 1299 | 1298 | 3438 |
| 238 | 20250221 | 150200 | 537416730 | 1297 | 1298 | 1298 | 1297 | 2010 |
| 239 | 20250221 | 150100 | 534809750 | 1298 | 1298 | 1298 | 1298 | 4763 |
| 240 | 20250221 | 150000 | 528627376 | 1299 | 1299 | 1299 | 1298 | 303 |
| 241 | 20250221 | 145900 | 528233979 | 1299 | 1299 | 1299 | 1299 | 199 |
| 242 | 20250221 | 145800 | 527975478 | 1299 | 1299 | 1299 | 1299 | 459 |
| 243 | 20250221 | 145700 | 527379237 | 1299 | 1299 | 1299 | 1299 | 119 |
| 244 | 20250221 | 145600 | 527224656 | 1299 | 1299 | 1299 | 1299 | 0 |
| 245 | 20250221 | 145500 | 527224656 | 1299 | 1299 | 1299 | 1299 | 1520 |
| 246 | 20250221 | 145400 | 525250176 | 1299 | 1299 | 1299 | 1299 | 1481 |
| 247 | 20250221 | 145300 | 523326357 | 1299 | 1300 | 1300 | 1299 | 1331 |
| 248 | 20250221 | 145200 | 521596100 | 1300 | 1300 | 1300 | 1300 | 5038 |
| 249 | 20250221 | 145100 | 515046700 | 1301 | 1300 | 1301 | 1300 | 22 |
| 250 | 20250221 | 145000 | 515018095 | 1300 | 1298 | 1300 | 1298 | 1199 |
| 251 | 20250221 | 144900 | 513460680 | 1298 | 1296 | 1298 | 1296 | 1144 |
| 252 | 20250221 | 144800 | 511975946 | 1296 | 1296 | 1297 | 1296 | 938 |
| 253 | 20250221 | 144700 | 510759381 | 1296 | 1297 | 1297 | 1296 | 35 |
| 254 | 20250221 | 144600 | 510714016 | 1297 | 1297 | 1297 | 1297 | 3 |
| 255 | 20250221 | 144500 | 510710125 | 1297 | 1297 | 1297 | 1297 | 13 |
| 256 | 20250221 | 144400 | 510693264 | 1297 | 1297 | 1297 | 1297 | 75 |
| 257 | 20250221 | 144300 | 510595989 | 1297 | 1296 | 1297 | 1296 | 23 |
| 258 | 20250221 | 144200 | 510566159 | 1297 | 1295 | 1297 | 1295 | 550 |
| 259 | 20250221 | 144100 | 509853809 | 1295 | 1295 | 1295 | 1295 | 0 |
| 260 | 20250221 | 144000 | 509853809 | 1295 | 1298 | 1298 | 1295 | 16 |
| 261 | 20250221 | 143900 | 509833086 | 1298 | 1298 | 1298 | 1298 | 27 |
| 262 | 20250221 | 143800 | 509798040 | 1298 | 1298 | 1298 | 1298 | 0 |
| 263 | 20250221 | 143700 | 509798040 | 1298 | 1298 | 1298 | 1298 | 0 |
| 264 | 20250221 | 143600 | 509798040 | 1298 | 1298 | 1298 | 1298 | 10 |
| 265 | 20250221 | 143500 | 509785060 | 1294 | 1296 | 1296 | 1294 | 4402 |
| 266 | 20250221 | 143400 | 504087566 | 1296 | 1296 | 1296 | 1296 | 47 |
| 267 | 20250221 | 143300 | 504026654 | 1296 | 1298 | 1298 | 1296 | 197 |
| 268 | 20250221 | 143200 | 503770983 | 1298 | 1298 | 1298 | 1298 | 1 |
| 269 | 20250221 | 143100 | 503769685 | 1299 | 1299 | 1299 | 1299 | 7 |
| 270 | 20250221 | 143000 | 503760592 | 1297 | 1297 | 1297 | 1297 | 101 |
| 271 | 20250221 | 142900 | 503629595 | 1297 | 1298 | 1299 | 1297 | 7148 |
| 272 | 20250221 | 142800 | 494346937 | 1297 | 1297 | 1297 | 1297 | 1799 |
| 273 | 20250221 | 142700 | 492013634 | 1297 | 1297 | 1297 | 1297 | 849 |
| 274 | 20250221 | 142600 | 490912481 | 1299 | 1299 | 1299 | 1299 | 0 |
| 275 | 20250221 | 142500 | 490912481 | 1299 | 1298 | 1299 | 1298 | 556 |
| 276 | 20250221 | 142400 | 490190790 | 1298 | 1298 | 1298 | 1298 | 500 |
| 277 | 20250221 | 142300 | 489541790 | 1298 | 1297 | 1298 | 1297 | 840 |
| 278 | 20250221 | 142200 | 488452153 | 1297 | 1297 | 1297 | 1297 | 110 |
| 279 | 20250221 | 142100 | 488309483 | 1297 | 1295 | 1297 | 1295 | 201 |
| 280 | 20250221 | 142000 | 488049186 | 1295 | 1295 | 1295 | 1295 | 0 |
| 281 | 20250221 | 141900 | 488049186 | 1295 | 1295 | 1295 | 1295 | 1000 |
| 282 | 20250221 | 141800 | 486754186 | 1296 | 1296 | 1296 | 1296 | 702 |
| 283 | 20250221 | 141700 | 485844394 | 1296 | 1296 | 1296 | 1296 | 200 |
| 284 | 20250221 | 141600 | 485585194 | 1297 | 1297 | 1297 | 1297 | 0 |
| 285 | 20250221 | 141500 | 485585194 | 1297 | 1297 | 1297 | 1297 | 0 |
| 286 | 20250221 | 141400 | 485585194 | 1297 | 1297 | 1297 | 1297 | 1 |
| 287 | 20250221 | 141300 | 485583897 | 1296 | 1296 | 1296 | 1296 | 255 |
| 288 | 20250221 | 141200 | 485253417 | 1296 | 1296 | 1296 | 1296 | 23 |
| 289 | 20250221 | 141100 | 485223609 | 1296 | 1296 | 1296 | 1296 | 6 |
| 290 | 20250221 | 141000 | 485215833 | 1296 | 1295 | 1296 | 1294 | 152 |
| 291 | 20250221 | 140900 | 485018881 | 1294 | 1294 | 1294 | 1294 | 13 |
| 292 | 20250221 | 140800 | 485002059 | 1294 | 1294 | 1294 | 1294 | 0 |
| 293 | 20250221 | 140700 | 485002059 | 1294 | 1294 | 1294 | 1294 | 0 |
| 294 | 20250221 | 140600 | 485002059 | 1294 | 1295 | 1295 | 1294 | 6051 |
| 295 | 20250221 | 140500 | 477166814 | 1295 | 1295 | 1295 | 1295 | 174 |
| 296 | 20250221 | 140400 | 476941484 | 1295 | 1295 | 1295 | 1295 | 564 |
| 297 | 20250221 | 140300 | 476211104 | 1296 | 1296 | 1296 | 1296 | 0 |
| 298 | 20250221 | 140200 | 476211104 | 1296 | 1296 | 1296 | 1296 | 4 |
| 299 | 20250221 | 140100 | 476205920 | 1296 | 1296 | 1296 | 1296 | 117 |
| 300 | 20250221 | 140000 | 476054288 | 1296 | 1296 | 1296 | 1295 | 22 |
| 301 | 20250221 | 135900 | 476025777 | 1296 | 1296 | 1296 | 1296 | 500 |
| 302 | 20250221 | 135800 | 475377777 | 1296 | 1297 | 1297 | 1296 | 59 |
| 303 | 20250221 | 135700 | 475301312 | 1296 | 1297 | 1297 | 1296 | 51 |
| 304 | 20250221 | 135600 | 475235166 | 1297 | 1297 | 1297 | 1297 | 11 |
| 305 | 20250221 | 135500 | 475220899 | 1298 | 1296 | 1298 | 1296 | 2 |
| 306 | 20250221 | 135400 | 475218305 | 1297 | 1296 | 1297 | 1296 | 1401 |
| 307 | 20250221 | 135300 | 473401209 | 1296 | 1296 | 1296 | 1296 | 0 |
| 308 | 20250221 | 135200 | 473401209 | 1296 | 1296 | 1296 | 1296 | 1 |
| 309 | 20250221 | 135100 | 473399913 | 1296 | 1295 | 1296 | 1295 | 2796 |
| 310 | 20250221 | 135000 | 469778346 | 1296 | 1295 | 1296 | 1295 | 51 |
| 311 | 20250221 | 134900 | 469712251 | 1296 | 1296 | 1296 | 1296 | 11 |
| 312 | 20250221 | 134800 | 469697995 | 1296 | 1296 | 1296 | 1296 | 33 |
| 313 | 20250221 | 134700 | 469655227 | 1296 | 1296 | 1296 | 1296 | 1 |
| 314 | 20250221 | 134600 | 469653931 | 1299 | 1294 | 1299 | 1294 | 639 |
| 315 | 20250221 | 134500 | 468826590 | 1294 | 1294 | 1294 | 1293 | 510 |
| 316 | 20250221 | 134400 | 468166651 | 1295 | 1294 | 1295 | 1294 | 2 |
| 317 | 20250221 | 134300 | 468164062 | 1294 | 1295 | 1295 | 1294 | 2732 |
| 318 | 20250221 | 134200 | 464627451 | 1295 | 1295 | 1295 | 1295 | 202 |
| 319 | 20250221 | 134100 | 464365861 | 1295 | 1295 | 1295 | 1295 | 48 |
| 320 | 20250221 | 134000 | 464303701 | 1294 | 1294 | 1294 | 1294 | 323 |
| 321 | 20250221 | 133900 | 463885739 | 1294 | 1297 | 1297 | 1294 | 5023 |
| 322 | 20250221 | 133800 | 457378857 | 1297 | 1297 | 1297 | 1297 | 456 |
| 323 | 20250221 | 133700 | 456787425 | 1297 | 1298 | 1298 | 1297 | 3641 |
| 324 | 20250221 | 133600 | 452062582 | 1300 | 1301 | 1301 | 1298 | 403 |
| 325 | 20250221 | 133500 | 451539480 | 1298 | 1298 | 1302 | 1298 | 6003 |
| 326 | 20250221 | 133400 | 443747582 | 1298 | 1301 | 1301 | 1298 | 2131 |
| 327 | 20250221 | 133300 | 440980013 | 1301 | 1301 | 1301 | 1301 | 10 |
| 328 | 20250221 | 133200 | 440967003 | 1300 | 1302 | 1302 | 1300 | 1779 |
| 329 | 20250221 | 133100 | 438652425 | 1302 | 1300 | 1302 | 1300 | 288 |
| 330 | 20250221 | 133000 | 438277673 | 1302 | 1300 | 1302 | 1300 | 12 |
| 331 | 20250221 | 132900 | 438262051 | 1302 | 1302 | 1305 | 1301 | 125 |
| 332 | 20250221 | 132800 | 438099307 | 1301 | 1306 | 1306 | 1299 | 131 |
| 333 | 20250221 | 132700 | 437928388 | 1306 | 1306 | 1306 | 1298 | 222 |
| 334 | 20250221 | 132600 | 437638472 | 1307 | 1300 | 1307 | 1300 | 4551 |
| 335 | 20250221 | 132500 | 431702340 | 1297 | 1297 | 1297 | 1297 | 1 |
| 336 | 20250221 | 132400 | 431701043 | 1297 | 1298 | 1298 | 1297 | 500 |
| 337 | 20250221 | 132300 | 431052443 | 1298 | 1299 | 1299 | 1298 | 2700 |
| 338 | 20250221 | 132200 | 427547309 | 1299 | 1298 | 1299 | 1298 | 718 |
| 339 | 20250221 | 132100 | 426614628 | 1298 | 1298 | 1298 | 1298 | 0 |
| 340 | 20250221 | 132000 | 426614628 | 1298 | 1299 | 1299 | 1298 | 184 |
| 341 | 20250221 | 131900 | 426375613 | 1299 | 1299 | 1299 | 1299 | 5 |
| 342 | 20250221 | 131800 | 426369118 | 1298 | 1299 | 1299 | 1298 | 120 |
| 343 | 20250221 | 131700 | 426213248 | 1299 | 1298 | 1299 | 1298 | 8080 |
| 344 | 20250221 | 131600 | 415725235 | 1299 | 1299 | 1299 | 1299 | 53 |
| 345 | 20250221 | 131500 | 415656388 | 1298 | 1299 | 1299 | 1298 | 642 |
| 346 | 20250221 | 131400 | 414822431 | 1299 | 1299 | 1299 | 1299 | 0 |
| 347 | 20250221 | 131300 | 414822431 | 1299 | 1300 | 1300 | 1299 | 396 |
| 348 | 20250221 | 131200 | 414307942 | 1300 | 1299 | 1300 | 1299 | 2 |
| 349 | 20250221 | 131100 | 414305343 | 1299 | 1299 | 1299 | 1299 | 3 |
| 350 | 20250221 | 131000 | 414301446 | 1299 | 1299 | 1299 | 1299 | 3 |
| 351 | 20250221 | 130900 | 414297549 | 1299 | 1299 | 1299 | 1299 | 1 |
| 352 | 20250221 | 130800 | 414296250 | 1303 | 1304 | 1304 | 1299 | 115 |
| 353 | 20250221 | 130700 | 414146846 | 1300 | 1304 | 1304 | 1300 | 37 |
| 354 | 20250221 | 130600 | 414098634 | 1305 | 1305 | 1305 | 1300 | 920 |
| 355 | 20250221 | 130500 | 412902584 | 1300 | 1305 | 1305 | 1300 | 220 |
| 356 | 20250221 | 130400 | 412615969 | 1305 | 1303 | 1305 | 1303 | 3000 |
| 357 | 20250221 | 130300 | 408702769 | 1303 | 1301 | 1303 | 1301 | 2180 |
| 358 | 20250221 | 130200 | 405866293 | 1299 | 1300 | 1300 | 1299 | 4 |
| 359 | 20250221 | 130100 | 405861094 | 1300 | 1300 | 1300 | 1300 | 0 |
| 360 | 20250221 | 130000 | 405861094 | 1300 | 1299 | 1300 | 1299 | 29 |
| 361 | 20250221 | 125900 | 405823395 | 1299 | 1300 | 1301 | 1299 | 306 |
| 362 | 20250221 | 125800 | 405425894 | 1299 | 1299 | 1299 | 1299 | 1 |
| 363 | 20250221 | 125700 | 405424595 | 1299 | 1301 | 1301 | 1299 | 1278 |
| 364 | 20250221 | 125600 | 403763186 | 1303 | 1303 | 1303 | 1302 | 93 |
| 365 | 20250221 | 125500 | 403642088 | 1303 | 1303 | 1304 | 1301 | 225 |
| 366 | 20250221 | 125400 | 403348918 | 1304 | 1303 | 1304 | 1303 | 279 |
| 367 | 20250221 | 125300 | 402985113 | 1304 | 1304 | 1304 | 1303 | 813 |
| 368 | 20250221 | 125200 | 401924981 | 1300 | 1303 | 1304 | 1300 | 23 |
| 369 | 20250221 | 125100 | 401895013 | 1304 | 1300 | 1304 | 1300 | 11 |
| 370 | 20250221 | 125000 | 401880709 | 1303 | 1301 | 1303 | 1300 | 25 |
| 371 | 20250221 | 124900 | 401848172 | 1300 | 1300 | 1300 | 1300 | 31 |
| 372 | 20250221 | 124800 | 401807872 | 1300 | 1300 | 1300 | 1300 | 0 |
| 373 | 20250221 | 124700 | 401807872 | 1300 | 1300 | 1305 | 1300 | 8595 |
| 374 | 20250221 | 124600 | 390614945 | 1300 | 1299 | 1300 | 1299 | 2978 |
| 375 | 20250221 | 124500 | 386744237 | 1299 | 1298 | 1299 | 1298 | 344 |
| 376 | 20250221 | 124400 | 386297722 | 1299 | 1299 | 1299 | 1299 | 803 |
| 377 | 20250221 | 124300 | 385254625 | 1298 | 1298 | 1298 | 1298 | 1 |
| 378 | 20250221 | 124200 | 385253327 | 1298 | 1298 | 1298 | 1298 | 1 |
| 379 | 20250221 | 124100 | 385252029 | 1299 | 1299 | 1299 | 1299 | 0 |
| 380 | 20250221 | 124000 | 385252029 | 1299 | 1297 | 1299 | 1297 | 42 |
| 381 | 20250221 | 123900 | 385197485 | 1298 | 1297 | 1298 | 1297 | 103 |
| 382 | 20250221 | 123800 | 385063881 | 1297 | 1297 | 1297 | 1297 | 1001 |
| 383 | 20250221 | 123700 | 383765584 | 1298 | 1298 | 1298 | 1298 | 0 |
| 384 | 20250221 | 123600 | 383765584 | 1298 | 1298 | 1298 | 1298 | 798 |
| 385 | 20250221 | 123500 | 382729780 | 1297 | 1298 | 1298 | 1297 | 9 |
| 386 | 20250221 | 123400 | 382718099 | 1298 | 1298 | 1298 | 1298 | 1 |
| 387 | 20250221 | 123300 | 382716801 | 1298 | 1297 | 1298 | 1297 | 10 |
| 388 | 20250221 | 123200 | 382703822 | 1297 | 1297 | 1297 | 1297 | 0 |
| 389 | 20250221 | 123100 | 382703822 | 1297 | 1297 | 1297 | 1297 | 1523 |
| 390 | 20250221 | 123000 | 380728491 | 1297 | 1295 | 1297 | 1295 | 6318 |
| 391 | 20250221 | 122900 | 372540411 | 1295 | 1295 | 1295 | 1295 | 47 |
| 392 | 20250221 | 122800 | 372479546 | 1296 | 1296 | 1297 | 1296 | 104 |
| 393 | 20250221 | 122700 | 372344662 | 1297 | 1297 | 1297 | 1297 | 305 |
| 394 | 20250221 | 122600 | 371949077 | 1295 | 1295 | 1295 | 1295 | 400 |
| 395 | 20250221 | 122500 | 371431077 | 1295 | 1297 | 1297 | 1295 | 618 |
| 396 | 20250221 | 122400 | 370629753 | 1297 | 1297 | 1297 | 1297 | 0 |
| 397 | 20250221 | 122300 | 370629753 | 1297 | 1296 | 1297 | 1296 | 3 |
| 398 | 20250221 | 122200 | 370625863 | 1296 | 1296 | 1296 | 1296 | 1 |
| 399 | 20250221 | 122100 | 370624567 | 1297 | 1297 | 1297 | 1297 | 1660 |
| 400 | 20250221 | 122000 | 368471547 | 1295 | 1295 | 1295 | 1295 | 1 |
| 401 | 20250221 | 121900 | 368470252 | 1295 | 1295 | 1295 | 1295 | 15742 |
| 402 | 20250221 | 121800 | 348084362 | 1294 | 1294 | 1294 | 1294 | 1 |
| 403 | 20250221 | 121700 | 348083068 | 1295 | 1295 | 1295 | 1295 | 49 |
| 404 | 20250221 | 121600 | 348019613 | 1295 | 1295 | 1295 | 1295 | 0 |
| 405 | 20250221 | 121500 | 348019613 | 1295 | 1295 | 1295 | 1295 | 5 |
| 406 | 20250221 | 121400 | 348013138 | 1294 | 1294 | 1294 | 1294 | 0 |
| 407 | 20250221 | 121300 | 348013138 | 1294 | 1295 | 1295 | 1294 | 371 |
| 408 | 20250221 | 121200 | 347532764 | 1295 | 1295 | 1295 | 1295 | 0 |
| 409 | 20250221 | 121100 | 347532764 | 1295 | 1296 | 1296 | 1295 | 4524 |
| 410 | 20250221 | 121000 | 341672937 | 1296 | 1297 | 1297 | 1296 | 3 |
| 411 | 20250221 | 120900 | 341669047 | 1297 | 1298 | 1298 | 1297 | 4328 |
| 412 | 20250221 | 120800 | 336055112 | 1298 | 1298 | 1298 | 1298 | 1 |
| 413 | 20250221 | 120700 | 336053814 | 1298 | 1298 | 1298 | 1298 | 0 |
| 414 | 20250221 | 120600 | 336053814 | 1298 | 1299 | 1299 | 1298 | 3666 |
| 415 | 20250221 | 120500 | 331291681 | 1300 | 1300 | 1300 | 1299 | 238 |
| 416 | 20250221 | 120400 | 330982282 | 1300 | 1300 | 1301 | 1300 | 105 |
| 417 | 20250221 | 120300 | 330845721 | 1300 | 1300 | 1300 | 1300 | 1 |
| 418 | 20250221 | 120200 | 330844421 | 1301 | 1301 | 1301 | 1301 | 0 |
| 419 | 20250221 | 120100 | 330844421 | 1301 | 1301 | 1301 | 1301 | 3 |
| 420 | 20250221 | 120000 | 330840518 | 1300 | 1300 | 1301 | 1299 | 46 |
| 421 | 20250221 | 115900 | 330780676 | 1301 | 1300 | 1301 | 1299 | 3039 |
| 422 | 20250221 | 115800 | 326831483 | 1300 | 1300 | 1300 | 1300 | 508 |
| 423 | 20250221 | 115700 | 326171083 | 1300 | 1300 | 1300 | 1300 | 2 |
| 424 | 20250221 | 115600 | 326168483 | 1300 | 1300 | 1300 | 1300 | 42 |
| 425 | 20250221 | 115500 | 326113883 | 1299 | 1300 | 1300 | 1299 | 2 |
| 426 | 20250221 | 115400 | 326111284 | 1300 | 1299 | 1300 | 1299 | 151 |
| 427 | 20250221 | 115300 | 325915134 | 1299 | 1299 | 1299 | 1299 | 2 |
| 428 | 20250221 | 115200 | 325912536 | 1300 | 1299 | 1300 | 1299 | 20 |
| 429 | 20250221 | 115100 | 325886553 | 1299 | 1299 | 1299 | 1299 | 196 |
| 430 | 20250221 | 115000 | 325631949 | 1298 | 1298 | 1298 | 1298 | 1 |
| 431 | 20250221 | 114900 | 325630651 | 1298 | 1298 | 1298 | 1298 | 0 |
| 432 | 20250221 | 114800 | 325630651 | 1298 | 1299 | 1299 | 1298 | 4 |
| 433 | 20250221 | 114700 | 325625456 | 1299 | 1299 | 1299 | 1299 | 73 |
| 434 | 20250221 | 114600 | 325530629 | 1299 | 1299 | 1299 | 1299 | 110 |
| 435 | 20250221 | 114500 | 325387739 | 1298 | 1298 | 1298 | 1298 | 1 |
| 436 | 20250221 | 114400 | 325386441 | 1298 | 1299 | 1299 | 1298 | 114 |
| 437 | 20250221 | 114300 | 325238369 | 1299 | 1298 | 1299 | 1298 | 113 |
| 438 | 20250221 | 114200 | 325091589 | 1298 | 1298 | 1298 | 1298 | 0 |
| 439 | 20250221 | 114100 | 325091589 | 1298 | 1298 | 1298 | 1298 | 0 |
| 440 | 20250221 | 114000 | 325091589 | 1298 | 1298 | 1298 | 1298 | 1 |
| 441 | 20250221 | 113900 | 325090291 | 1298 | 1299 | 1299 | 1298 | 438 |
| 442 | 20250221 | 113800 | 324521764 | 1298 | 1299 | 1299 | 1298 | 4 |
| 443 | 20250221 | 113700 | 324516569 | 1299 | 1299 | 1299 | 1299 | 101 |
| 444 | 20250221 | 113600 | 324385370 | 1298 | 1297 | 1298 | 1297 | 274 |
| 445 | 20250221 | 113500 | 324029724 | 1297 | 1298 | 1298 | 1297 | 202 |
| 446 | 20250221 | 113400 | 323767729 | 1298 | 1297 | 1298 | 1297 | 144 |
| 447 | 20250221 | 113300 | 323580958 | 1297 | 1297 | 1297 | 1297 | 1 |
| 448 | 20250221 | 113200 | 323579661 | 1298 | 1298 | 1298 | 1298 | 54 |
| 449 | 20250221 | 113100 | 323509569 | 1298 | 1297 | 1298 | 1297 | 3 |
| 450 | 20250221 | 113000 | 323505676 | 1298 | 1298 | 1298 | 1298 | 3572 |
| 451 | 20250221 | 112900 | 318869220 | 1299 | 1299 | 1299 | 1299 | 0 |
| 452 | 20250221 | 112800 | 318869220 | 1299 | 1299 | 1299 | 1299 | 418 |
| 453 | 20250221 | 112700 | 318326238 | 1299 | 1299 | 1299 | 1299 | 8 |
| 454 | 20250221 | 112600 | 318315846 | 1300 | 1298 | 1300 | 1298 | 2 |
| 455 | 20250221 | 112500 | 318313248 | 1298 | 1298 | 1298 | 1298 | 67 |
| 456 | 20250221 | 112400 | 318226282 | 1300 | 1299 | 1300 | 1299 | 8011 |
| 457 | 20250221 | 112300 | 307812890 | 1297 | 1297 | 1297 | 1297 | 1 |
| 458 | 20250221 | 112200 | 307811593 | 1297 | 1298 | 1298 | 1297 | 307 |
| 459 | 20250221 | 112100 | 307413108 | 1298 | 1297 | 1298 | 1297 | 597 |
| 460 | 20250221 | 112000 | 306638696 | 1297 | 1294 | 1297 | 1294 | 1782 |
| 461 | 20250221 | 111900 | 304330592 | 1293 | 1293 | 1293 | 1293 | 500 |
| 462 | 20250221 | 111800 | 303684092 | 1293 | 1294 | 1294 | 1293 | 34 |
| 463 | 20250221 | 111700 | 303640097 | 1294 | 1295 | 1295 | 1294 | 3 |
| 464 | 20250221 | 111600 | 303636213 | 1295 | 1295 | 1295 | 1295 | 4668 |
| 465 | 20250221 | 111500 | 297591153 | 1296 | 1296 | 1296 | 1296 | 10 |
| 466 | 20250221 | 111400 | 297578193 | 1297 | 1295 | 1297 | 1295 | 1344 |
| 467 | 20250221 | 111300 | 295837709 | 1294 | 1294 | 1294 | 1294 | 1 |
| 468 | 20250221 | 111200 | 295836415 | 1293 | 1293 | 1293 | 1293 | 0 |
| 469 | 20250221 | 111100 | 295836415 | 1293 | 1293 | 1293 | 1293 | 26 |
| 470 | 20250221 | 111000 | 295802797 | 1293 | 1293 | 1293 | 1293 | 99 |
| 471 | 20250221 | 110900 | 295674790 | 1293 | 1293 | 1293 | 1293 | 48 |
| 472 | 20250221 | 110800 | 295612726 | 1293 | 1293 | 1293 | 1293 | 4 |
| 473 | 20250221 | 110700 | 295607554 | 1292 | 1292 | 1292 | 1292 | 200 |
| 474 | 20250221 | 110600 | 295349154 | 1292 | 1291 | 1295 | 1291 | 18 |
| 475 | 20250221 | 110500 | 295325896 | 1294 | 1294 | 1294 | 1291 | 3106 |
| 476 | 20250221 | 110400 | 291315567 | 1294 | 1294 | 1294 | 1294 | 2 |
| 477 | 20250221 | 110300 | 291312979 | 1292 | 1292 | 1292 | 1292 | 240 |
| 478 | 20250221 | 110200 | 291002899 | 1292 | 1295 | 1295 | 1292 | 3802 |
| 479 | 20250221 | 110100 | 286089124 | 1293 | 1293 | 1293 | 1293 | 1 |
| 480 | 20250221 | 110000 | 286087831 | 1293 | 1293 | 1293 | 1293 | 50 |
| 481 | 20250221 | 105900 | 286023181 | 1293 | 1294 | 1294 | 1293 | 192 |
| 482 | 20250221 | 105800 | 285774922 | 1293 | 1293 | 1295 | 1293 | 126 |
| 483 | 20250221 | 105700 | 285611794 | 1293 | 1293 | 1293 | 1293 | 0 |
| 484 | 20250221 | 105600 | 285611794 | 1293 | 1293 | 1295 | 1293 | 409 |
| 485 | 20250221 | 105500 | 285082941 | 1295 | 1295 | 1295 | 1295 | 10 |
| 486 | 20250221 | 105400 | 285069991 | 1292 | 1296 | 1296 | 1292 | 2730 |
| 487 | 20250221 | 105300 | 281537515 | 1296 | 1296 | 1296 | 1296 | 239 |
| 488 | 20250221 | 105200 | 281227771 | 1296 | 1296 | 1296 | 1296 | 28 |
| 489 | 20250221 | 105100 | 281191483 | 1295 | 1296 | 1296 | 1295 | 800 |
| 490 | 20250221 | 105000 | 280154684 | 1296 | 1295 | 1296 | 1295 | 1003 |
| 491 | 20250221 | 104900 | 278855796 | 1295 | 1295 | 1295 | 1295 | 2024 |
| 492 | 20250221 | 104800 | 276234716 | 1296 | 1296 | 1296 | 1296 | 2 |
| 493 | 20250221 | 104700 | 276232124 | 1296 | 1296 | 1296 | 1296 | 3 |
| 494 | 20250221 | 104600 | 276228236 | 1296 | 1296 | 1296 | 1296 | 2 |
| 495 | 20250221 | 104500 | 276225644 | 1295 | 1295 | 1295 | 1295 | 40 |
| 496 | 20250221 | 104400 | 276173844 | 1298 | 1297 | 1298 | 1297 | 74 |
| 497 | 20250221 | 104300 | 276077814 | 1297 | 1296 | 1297 | 1296 | 148 |
| 498 | 20250221 | 104200 | 275885912 | 1296 | 1296 | 1296 | 1296 | 30 |
| 499 | 20250221 | 104100 | 275847032 | 1296 | 1296 | 1296 | 1295 | 8 |
| 500 | 20250221 | 104000 | 275836665 | 1296 | 1296 | 1296 | 1295 | 888 |
| 501 | 20250221 | 103900 | 274686678 | 1295 | 1293 | 1295 | 1293 | 1388 |
| 502 | 20250221 | 103800 | 272889220 | 1295 | 1294 | 1295 | 1294 | 49 |
| 503 | 20250221 | 103700 | 272825767 | 1294 | 1294 | 1295 | 1294 | 1295 |
| 504 | 20250221 | 103600 | 271150034 | 1294 | 1294 | 1294 | 1294 | 1 |
| 505 | 20250221 | 103500 | 271148740 | 1292 | 1294 | 1294 | 1292 | 9343 |
| 506 | 20250221 | 103400 | 259071423 | 1293 | 1293 | 1293 | 1293 | 51 |
| 507 | 20250221 | 103300 | 259005480 | 1294 | 1294 | 1294 | 1294 | 35 |
| 508 | 20250221 | 103200 | 258960190 | 1293 | 1293 | 1293 | 1293 | 38 |
| 509 | 20250221 | 103100 | 258911056 | 1294 | 1294 | 1294 | 1294 | 50 |
| 510 | 20250221 | 103000 | 258846356 | 1293 | 1293 | 1293 | 1293 | 1000 |
| 511 | 20250221 | 102900 | 257553356 | 1293 | 1294 | 1294 | 1293 | 139 |
| 512 | 20250221 | 102800 | 257373539 | 1294 | 1294 | 1294 | 1294 | 57 |
| 513 | 20250221 | 102700 | 257299781 | 1294 | 1294 | 1294 | 1294 | 310 |
| 514 | 20250221 | 102600 | 256898641 | 1294 | 1294 | 1294 | 1294 | 110 |
| 515 | 20250221 | 102500 | 256756301 | 1294 | 1294 | 1294 | 1294 | 20 |
| 516 | 20250221 | 102400 | 256730421 | 1294 | 1294 | 1294 | 1294 | 2784 |
| 517 | 20250221 | 102300 | 253127925 | 1294 | 1293 | 1294 | 1293 | 49 |
| 518 | 20250221 | 102200 | 253064520 | 1294 | 1294 | 1294 | 1294 | 4833 |
| 519 | 20250221 | 102100 | 246810618 | 1295 | 1295 | 1295 | 1295 | 118 |
| 520 | 20250221 | 102000 | 246657808 | 1295 | 1295 | 1295 | 1294 | 1393 |
| 521 | 20250221 | 101900 | 244854265 | 1295 | 1295 | 1295 | 1295 | 7298 |
| 522 | 20250221 | 101800 | 235403355 | 1295 | 1295 | 1295 | 1295 | 112 |
| 523 | 20250221 | 101700 | 235258315 | 1296 | 1297 | 1297 | 1296 | 22 |
| 524 | 20250221 | 101600 | 235229797 | 1297 | 1297 | 1297 | 1297 | 6 |
| 525 | 20250221 | 101500 | 235222015 | 1295 | 1295 | 1295 | 1295 | 1 |
| 526 | 20250221 | 101400 | 235220720 | 1295 | 1295 | 1295 | 1295 | 2687 |
| 527 | 20250221 | 101300 | 231741055 | 1295 | 1295 | 1295 | 1295 | 3464 |
| 528 | 20250221 | 101200 | 227255175 | 1294 | 1294 | 1294 | 1294 | 1032 |
| 529 | 20250221 | 101100 | 225919767 | 1294 | 1294 | 1294 | 1294 | 64 |
| 530 | 20250221 | 101000 | 225836951 | 1294 | 1295 | 1295 | 1293 | 309 |
| 531 | 20250221 | 100900 | 225437399 | 1294 | 1294 | 1294 | 1294 | 1253 |
| 532 | 20250221 | 100800 | 223816017 | 1295 | 1300 | 1300 | 1294 | 1876 |
| 533 | 20250221 | 100700 | 221387986 | 1300 | 1300 | 1300 | 1295 | 4029 |
| 534 | 20250221 | 100600 | 216170111 | 1300 | 1300 | 1300 | 1296 | 1468 |
| 535 | 20250221 | 100500 | 214267564 | 1300 | 1300 | 1300 | 1300 | 1 |
| 536 | 20250221 | 100400 | 214266264 | 1300 | 1300 | 1300 | 1300 | 3 |
| 537 | 20250221 | 100300 | 214262364 | 1300 | 1300 | 1300 | 1296 | 6496 |
| 538 | 20250221 | 100200 | 205836186 | 1300 | 1300 | 1300 | 1300 | 406 |
| 539 | 20250221 | 100100 | 205308386 | 1300 | 1300 | 1300 | 1300 | 1500 |
| 540 | 20250221 | 100000 | 203358386 | 1300 | 1298 | 1300 | 1298 | 1000 |
| 541 | 20250221 | 095900 | 202059091 | 1298 | 1297 | 1298 | 1297 | 273 |
| 542 | 20250221 | 095800 | 201704747 | 1297 | 1297 | 1297 | 1297 | 816 |
| 543 | 20250221 | 095700 | 200646395 | 1297 | 1297 | 1297 | 1296 | 3205 |
| 544 | 20250221 | 095600 | 196491612 | 1299 | 1299 | 1299 | 1296 | 2980 |
| 545 | 20250221 | 095500 | 192629382 | 1299 | 1296 | 1299 | 1296 | 2 |
| 546 | 20250221 | 095400 | 192626787 | 1300 | 1300 | 1300 | 1300 | 100 |
| 547 | 20250221 | 095300 | 192496787 | 1300 | 1300 | 1300 | 1300 | 90 |
| 548 | 20250221 | 095200 | 192379787 | 1300 | 1297 | 1300 | 1297 | 1010 |
| 549 | 20250221 | 095100 | 191067959 | 1297 | 1297 | 1297 | 1297 | 1 |
| 550 | 20250221 | 095000 | 191066662 | 1293 | 1293 | 1293 | 1293 | 0 |
| 551 | 20250221 | 094900 | 191066662 | 1293 | 1293 | 1293 | 1293 | 120 |
| 552 | 20250221 | 094800 | 190911502 | 1290 | 1291 | 1291 | 1290 | 654 |
| 553 | 20250221 | 094700 | 190067388 | 1289 | 1289 | 1289 | 1289 | 0 |
| 554 | 20250221 | 094600 | 190067388 | 1289 | 1289 | 1289 | 1288 | 577 |
| 555 | 20250221 | 094500 | 189323655 | 1289 | 1291 | 1291 | 1287 | 278 |
| 556 | 20250221 | 094400 | 188965705 | 1287 | 1293 | 1293 | 1287 | 2766 |
| 557 | 20250221 | 094300 | 185403566 | 1293 | 1290 | 1297 | 1290 | 227 |
| 558 | 20250221 | 094200 | 185110597 | 1290 | 1293 | 1293 | 1290 | 16559 |
| 559 | 20250221 | 094100 | 163702405 | 1297 | 1297 | 1297 | 1294 | 17 |
| 560 | 20250221 | 094000 | 163680371 | 1293 | 1297 | 1297 | 1293 | 1153 |
| 561 | 20250221 | 093900 | 162189482 | 1294 | 1297 | 1297 | 1294 | 2953 |
| 562 | 20250221 | 093800 | 158367239 | 1297 | 1297 | 1297 | 1294 | 598 |
| 563 | 20250221 | 093700 | 157592670 | 1297 | 1297 | 1297 | 1297 | 12 |
| 564 | 20250221 | 093600 | 157577106 | 1297 | 1297 | 1297 | 1294 | 143 |
| 565 | 20250221 | 093500 | 157391988 | 1297 | 1297 | 1297 | 1297 | 60 |
| 566 | 20250221 | 093400 | 157314168 | 1297 | 1297 | 1297 | 1296 | 91 |
| 567 | 20250221 | 093300 | 157196142 | 1297 | 1297 | 1297 | 1294 | 8165 |
| 568 | 20250221 | 093200 | 146629080 | 1297 | 1296 | 1297 | 1295 | 1099 |
| 569 | 20250221 | 093100 | 145203917 | 1297 | 1294 | 1297 | 1294 | 2434 |
| 570 | 20250221 | 093000 | 142054165 | 1294 | 1293 | 1294 | 1291 | 3388 |
| 571 | 20250221 | 092900 | 137674228 | 1293 | 1293 | 1293 | 1290 | 1626 |
| 572 | 20250221 | 092800 | 135574807 | 1293 | 1294 | 1294 | 1293 | 13 |
| 573 | 20250221 | 092700 | 135557987 | 1294 | 1289 | 1294 | 1289 | 26 |
| 574 | 20250221 | 092600 | 135524403 | 1289 | 1294 | 1294 | 1289 | 201 |
| 575 | 20250221 | 092500 | 135264314 | 1287 | 1294 | 1294 | 1287 | 9312 |
| 576 | 20250221 | 092400 | 123274135 | 1294 | 1290 | 1294 | 1290 | 305 |
| 577 | 20250221 | 092300 | 122880681 | 1293 | 1288 | 1293 | 1288 | 411 |
| 578 | 20250221 | 092200 | 122350193 | 1288 | 1290 | 1290 | 1288 | 1124 |
| 579 | 20250221 | 092100 | 120902229 | 1290 | 1289 | 1290 | 1289 | 2433 |
| 580 | 20250221 | 092000 | 117764955 | 1290 | 1290 | 1290 | 1290 | 9258 |
| 581 | 20250221 | 091900 | 105822135 | 1290 | 1291 | 1291 | 1290 | 2507 |
| 582 | 20250221 | 091800 | 102586786 | 1292 | 1292 | 1292 | 1292 | 1533 |
| 583 | 20250221 | 091700 | 100606150 | 1292 | 1291 | 1292 | 1291 | 1106 |
| 584 | 20250221 | 091600 | 99178301 | 1292 | 1293 | 1293 | 1291 | 1639 |
| 585 | 20250221 | 091500 | 97062090 | 1294 | 1294 | 1294 | 1294 | 56 |
| 586 | 20250221 | 091400 | 96989626 | 1294 | 1293 | 1295 | 1293 | 257 |
| 587 | 20250221 | 091300 | 96657068 | 1293 | 1291 | 1293 | 1291 | 2592 |
| 588 | 20250221 | 091200 | 93310393 | 1291 | 1292 | 1293 | 1288 | 3512 |
| 589 | 20250221 | 091100 | 88780723 | 1291 | 1296 | 1296 | 1291 | 2616 |
| 590 | 20250221 | 091000 | 85401729 | 1296 | 1291 | 1297 | 1291 | 428 |
| 591 | 20250221 | 090900 | 84846997 | 1292 | 1295 | 1298 | 1292 | 10303 |
| 592 | 20250221 | 090800 | 71498265 | 1295 | 1294 | 1295 | 1290 | 8456 |
| 593 | 20250221 | 090700 | 60564831 | 1294 | 1294 | 1294 | 1290 | 831 |
| 594 | 20250221 | 090600 | 59489545 | 1295 | 1291 | 1295 | 1290 | 987 |
| 595 | 20250221 | 090500 | 58213644 | 1290 | 1290 | 1290 | 1290 | 142 |
| 596 | 20250221 | 090400 | 58030464 | 1290 | 1292 | 1292 | 1288 | 385 |
| 597 | 20250221 | 090300 | 57534337 | 1291 | 1287 | 1291 | 1286 | 3910 |
| 598 | 20250221 | 090200 | 52497104 | 1287 | 1281 | 1287 | 1281 | 1767 |
| 599 | 20250221 | 090100 | 50230296 | 1281 | 1283 | 1289 | 1280 | 18745 |
| 600 | 20250221 | 090000 | 26206586 | 1283 | 1284 | 1297 | 1283 | 20405 |