29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185800 | 808430290 | 1606 | 1606 | 1606 | 1606 | 8879 |
| 3 | 20241031 | 185700 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 4 | 20241031 | 185600 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 5 | 20241031 | 185500 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 6 | 20241031 | 185400 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 7 | 20241031 | 185300 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 8 | 20241031 | 185200 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 9 | 20241031 | 185100 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 10 | 20241031 | 185000 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 11 | 20241031 | 184900 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 12 | 20241031 | 184800 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 13 | 20241031 | 184700 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 14 | 20241031 | 184600 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 15 | 20241031 | 184500 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 16 | 20241031 | 184400 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 17 | 20241031 | 184300 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 18 | 20241031 | 184200 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 19 | 20241031 | 184100 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 20 | 20241031 | 184000 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 21 | 20241031 | 183900 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 22 | 20241031 | 183800 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 23 | 20241031 | 183700 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 24 | 20241031 | 183600 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 25 | 20241031 | 183500 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 26 | 20241031 | 183400 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 27 | 20241031 | 183300 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 28 | 20241031 | 183200 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 29 | 20241031 | 183100 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 30 | 20241031 | 183000 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 31 | 20241031 | 182900 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 32 | 20241031 | 182800 | 808430290 | 1606 | 1606 | 1606 | 1606 | 8879 |
| 33 | 20241031 | 182700 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 34 | 20241031 | 182600 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 35 | 20241031 | 182500 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 36 | 20241031 | 182400 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 37 | 20241031 | 182300 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 38 | 20241031 | 182200 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 39 | 20241031 | 182100 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 40 | 20241031 | 182000 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 41 | 20241031 | 181900 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 42 | 20241031 | 181800 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 43 | 20241031 | 181700 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 44 | 20241031 | 181600 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 45 | 20241031 | 181500 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 46 | 20241031 | 181400 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 47 | 20241031 | 181300 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 48 | 20241031 | 181200 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 49 | 20241031 | 181100 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 50 | 20241031 | 181000 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 51 | 20241031 | 180900 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 52 | 20241031 | 180800 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 53 | 20241031 | 180700 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 54 | 20241031 | 180600 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 55 | 20241031 | 180500 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 56 | 20241031 | 180400 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 57 | 20241031 | 180300 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 58 | 20241031 | 180200 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 59 | 20241031 | 180100 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 60 | 20241031 | 180000 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 61 | 20241031 | 175900 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 62 | 20241031 | 175800 | 808430290 | 1606 | 1606 | 1606 | 1606 | 8879 |
| 63 | 20241031 | 175700 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 64 | 20241031 | 175600 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 65 | 20241031 | 175500 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 66 | 20241031 | 175400 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 67 | 20241031 | 175300 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 68 | 20241031 | 175200 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 69 | 20241031 | 175100 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 70 | 20241031 | 175000 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 71 | 20241031 | 174900 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 72 | 20241031 | 174800 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 73 | 20241031 | 174700 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 74 | 20241031 | 174600 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 75 | 20241031 | 174500 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 76 | 20241031 | 174400 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 77 | 20241031 | 174300 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 78 | 20241031 | 174200 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 79 | 20241031 | 174100 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 80 | 20241031 | 174000 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 81 | 20241031 | 173900 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 82 | 20241031 | 173800 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 83 | 20241031 | 173700 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 84 | 20241031 | 173600 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 85 | 20241031 | 173500 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 86 | 20241031 | 173400 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 87 | 20241031 | 173300 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 88 | 20241031 | 173200 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 89 | 20241031 | 173100 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 90 | 20241031 | 173000 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 91 | 20241031 | 172900 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 92 | 20241031 | 172800 | 808430290 | 1606 | 1606 | 1606 | 1606 | 8879 |
| 93 | 20241031 | 172700 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 94 | 20241031 | 172600 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 95 | 20241031 | 172500 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 96 | 20241031 | 172400 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 97 | 20241031 | 172300 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 98 | 20241031 | 172200 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 99 | 20241031 | 172100 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 100 | 20241031 | 172000 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 101 | 20241031 | 171900 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 102 | 20241031 | 171800 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 103 | 20241031 | 171700 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 104 | 20241031 | 171600 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 105 | 20241031 | 171500 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 106 | 20241031 | 171400 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 107 | 20241031 | 171300 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 108 | 20241031 | 171200 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 109 | 20241031 | 171100 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 110 | 20241031 | 171000 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 111 | 20241031 | 170900 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 112 | 20241031 | 170800 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 113 | 20241031 | 170700 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 114 | 20241031 | 170600 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 115 | 20241031 | 170500 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 116 | 20241031 | 170400 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 117 | 20241031 | 170300 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 118 | 20241031 | 170200 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 119 | 20241031 | 170100 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 120 | 20241031 | 170000 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 121 | 20241031 | 165900 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 122 | 20241031 | 165800 | 808430290 | 1606 | 1606 | 1606 | 1606 | 8879 |
| 123 | 20241031 | 165700 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 124 | 20241031 | 165600 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 125 | 20241031 | 165500 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 126 | 20241031 | 165400 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 127 | 20241031 | 165300 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 128 | 20241031 | 165200 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 129 | 20241031 | 165100 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 130 | 20241031 | 165000 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 131 | 20241031 | 164900 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 132 | 20241031 | 164800 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 133 | 20241031 | 164700 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 134 | 20241031 | 164600 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 135 | 20241031 | 164500 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 136 | 20241031 | 164400 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 137 | 20241031 | 164300 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 138 | 20241031 | 164200 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 139 | 20241031 | 164100 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 140 | 20241031 | 164000 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 141 | 20241031 | 163900 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 142 | 20241031 | 163800 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 143 | 20241031 | 163700 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 144 | 20241031 | 163600 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 145 | 20241031 | 163500 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 146 | 20241031 | 163400 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 147 | 20241031 | 163300 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 148 | 20241031 | 163200 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 149 | 20241031 | 163100 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 150 | 20241031 | 163000 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 151 | 20241031 | 162900 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 152 | 20241031 | 162800 | 808430290 | 1606 | 1606 | 1606 | 1606 | 8879 |
| 153 | 20241031 | 162700 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 154 | 20241031 | 162600 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 155 | 20241031 | 162500 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 156 | 20241031 | 162400 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 157 | 20241031 | 162300 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 158 | 20241031 | 162200 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 159 | 20241031 | 162100 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 160 | 20241031 | 162000 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 161 | 20241031 | 161900 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 162 | 20241031 | 161800 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 163 | 20241031 | 161700 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 164 | 20241031 | 161600 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 165 | 20241031 | 161500 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 166 | 20241031 | 161400 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 167 | 20241031 | 161300 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 168 | 20241031 | 161200 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 169 | 20241031 | 161100 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 170 | 20241031 | 161000 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 171 | 20241031 | 160900 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 172 | 20241031 | 160800 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 173 | 20241031 | 160700 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 174 | 20241031 | 160600 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 175 | 20241031 | 160500 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 176 | 20241031 | 160400 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 177 | 20241031 | 160300 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 178 | 20241031 | 160200 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 179 | 20241031 | 160100 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 180 | 20241031 | 160000 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 181 | 20241031 | 155900 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 182 | 20241031 | 155800 | 808430290 | 1606 | 1606 | 1606 | 1606 | 8879 |
| 183 | 20241031 | 155700 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 184 | 20241031 | 155600 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 185 | 20241031 | 155500 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 186 | 20241031 | 155400 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 187 | 20241031 | 155300 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 188 | 20241031 | 155200 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 189 | 20241031 | 155100 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 190 | 20241031 | 155000 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 191 | 20241031 | 154900 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 192 | 20241031 | 154800 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 193 | 20241031 | 154700 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 194 | 20241031 | 154600 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 195 | 20241031 | 154500 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 196 | 20241031 | 154400 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 197 | 20241031 | 154300 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 198 | 20241031 | 154200 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 199 | 20241031 | 154100 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 200 | 20241031 | 154000 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 201 | 20241031 | 153900 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 202 | 20241031 | 153800 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 203 | 20241031 | 153700 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 204 | 20241031 | 153600 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 205 | 20241031 | 153500 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 206 | 20241031 | 153400 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 207 | 20241031 | 153300 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 208 | 20241031 | 153200 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 209 | 20241031 | 153100 | 808430290 | 1606 | 1606 | 1606 | 1606 | 0 |
| 210 | 20241031 | 153000 | 808430290 | 1606 | 1606 | 1606 | 1606 | 8879 |
| 211 | 20241031 | 152900 | 794170616 | 1608 | 1608 | 1608 | 1608 | 0 |
| 212 | 20241031 | 152800 | 794170616 | 1608 | 1608 | 1608 | 1608 | 0 |
| 213 | 20241031 | 152700 | 794170616 | 1608 | 1608 | 1608 | 1608 | 0 |
| 214 | 20241031 | 152600 | 794170616 | 1608 | 1608 | 1608 | 1608 | 0 |
| 215 | 20241031 | 152500 | 794170616 | 1608 | 1608 | 1608 | 1608 | 0 |
| 216 | 20241031 | 152400 | 794170616 | 1608 | 1608 | 1608 | 1608 | 0 |
| 217 | 20241031 | 152300 | 794170616 | 1608 | 1608 | 1608 | 1608 | 0 |
| 218 | 20241031 | 152200 | 794170616 | 1608 | 1608 | 1608 | 1608 | 0 |
| 219 | 20241031 | 152100 | 794170616 | 1608 | 1608 | 1608 | 1608 | 0 |
| 220 | 20241031 | 152000 | 794170616 | 1608 | 1608 | 1608 | 1608 | 0 |
| 221 | 20241031 | 151900 | 794170616 | 1608 | 1603 | 1608 | 1602 | 2520 |
| 222 | 20241031 | 151800 | 790131243 | 1602 | 1608 | 1608 | 1602 | 7037 |
| 223 | 20241031 | 151700 | 778850526 | 1603 | 1608 | 1608 | 1603 | 116 |
| 224 | 20241031 | 151600 | 778664328 | 1608 | 1603 | 1608 | 1603 | 83 |
| 225 | 20241031 | 151500 | 778531249 | 1603 | 1604 | 1604 | 1603 | 5869 |
| 226 | 20241031 | 151400 | 769122740 | 1603 | 1603 | 1603 | 1603 | 100 |
| 227 | 20241031 | 151300 | 768962440 | 1603 | 1603 | 1603 | 1603 | 71 |
| 228 | 20241031 | 151200 | 768848627 | 1603 | 1604 | 1605 | 1603 | 1358 |
| 229 | 20241031 | 151100 | 766670655 | 1604 | 1605 | 1605 | 1604 | 170 |
| 230 | 20241031 | 151000 | 766397905 | 1604 | 1605 | 1605 | 1604 | 1216 |
| 231 | 20241031 | 150900 | 764447425 | 1605 | 1606 | 1606 | 1604 | 2467 |
| 232 | 20241031 | 150800 | 760486676 | 1606 | 1606 | 1606 | 1606 | 0 |
| 233 | 20241031 | 150700 | 760486676 | 1606 | 1606 | 1606 | 1606 | 50 |
| 234 | 20241031 | 150600 | 760406376 | 1606 | 1608 | 1608 | 1606 | 1011 |
| 235 | 20241031 | 150500 | 758782380 | 1608 | 1608 | 1608 | 1608 | 175 |
| 236 | 20241031 | 150400 | 758500980 | 1607 | 1610 | 1610 | 1607 | 25291 |
| 237 | 20241031 | 150300 | 717794442 | 1610 | 1610 | 1610 | 1610 | 1045 |
| 238 | 20241031 | 150200 | 716111992 | 1608 | 1608 | 1608 | 1608 | 1 |
| 239 | 20241031 | 150100 | 716110384 | 1607 | 1608 | 1608 | 1607 | 200 |
| 240 | 20241031 | 150000 | 715788959 | 1607 | 1608 | 1608 | 1607 | 1514 |
| 241 | 20241031 | 145900 | 713355381 | 1609 | 1608 | 1609 | 1607 | 4310 |
| 242 | 20241031 | 145800 | 706422807 | 1608 | 1607 | 1608 | 1607 | 658 |
| 243 | 20241031 | 145700 | 705365347 | 1607 | 1607 | 1607 | 1607 | 81 |
| 244 | 20241031 | 145600 | 705235180 | 1606 | 1606 | 1606 | 1606 | 738 |
| 245 | 20241031 | 145500 | 704049952 | 1606 | 1606 | 1606 | 1605 | 1704 |
| 246 | 20241031 | 145400 | 701313528 | 1606 | 1605 | 1606 | 1604 | 957 |
| 247 | 20241031 | 145300 | 699777708 | 1606 | 1607 | 1607 | 1606 | 516 |
| 248 | 20241031 | 145200 | 698949008 | 1606 | 1606 | 1607 | 1606 | 224 |
| 249 | 20241031 | 145100 | 698589251 | 1606 | 1605 | 1606 | 1605 | 2272 |
| 250 | 20241031 | 145000 | 694942659 | 1606 | 1606 | 1607 | 1606 | 108 |
| 251 | 20241031 | 144900 | 694769207 | 1605 | 1608 | 1608 | 1605 | 91 |
| 252 | 20241031 | 144800 | 694623127 | 1605 | 1607 | 1608 | 1605 | 1501 |
| 253 | 20241031 | 144700 | 692212889 | 1606 | 1606 | 1608 | 1606 | 859 |
| 254 | 20241031 | 144600 | 690833320 | 1606 | 1606 | 1608 | 1606 | 749 |
| 255 | 20241031 | 144500 | 689630382 | 1606 | 1607 | 1608 | 1606 | 2597 |
| 256 | 20241031 | 144400 | 685458823 | 1607 | 1607 | 1608 | 1606 | 1480 |
| 257 | 20241031 | 144300 | 683081428 | 1607 | 1607 | 1607 | 1607 | 508 |
| 258 | 20241031 | 144200 | 682265072 | 1607 | 1606 | 1607 | 1606 | 161 |
| 259 | 20241031 | 144100 | 682006500 | 1606 | 1606 | 1606 | 1605 | 85 |
| 260 | 20241031 | 144000 | 681869995 | 1606 | 1607 | 1607 | 1606 | 371 |
| 261 | 20241031 | 143900 | 681274167 | 1607 | 1608 | 1608 | 1607 | 192 |
| 262 | 20241031 | 143800 | 680965539 | 1609 | 1609 | 1609 | 1609 | 9 |
| 263 | 20241031 | 143700 | 680951058 | 1609 | 1609 | 1609 | 1609 | 103 |
| 264 | 20241031 | 143600 | 680785331 | 1609 | 1608 | 1609 | 1608 | 58 |
| 265 | 20241031 | 143500 | 680692061 | 1609 | 1609 | 1609 | 1609 | 7 |
| 266 | 20241031 | 143400 | 680680798 | 1608 | 1608 | 1608 | 1608 | 272 |
| 267 | 20241031 | 143300 | 680243422 | 1609 | 1608 | 1609 | 1608 | 686 |
| 268 | 20241031 | 143200 | 679140328 | 1608 | 1609 | 1609 | 1608 | 24 |
| 269 | 20241031 | 143100 | 679101727 | 1609 | 1609 | 1609 | 1609 | 6 |
| 270 | 20241031 | 143000 | 679092073 | 1610 | 1608 | 1610 | 1608 | 96 |
| 271 | 20241031 | 142900 | 678937695 | 1608 | 1608 | 1608 | 1608 | 584 |
| 272 | 20241031 | 142800 | 677998623 | 1607 | 1609 | 1609 | 1607 | 596 |
| 273 | 20241031 | 142700 | 677040271 | 1610 | 1611 | 1611 | 1610 | 11 |
| 274 | 20241031 | 142600 | 677022559 | 1611 | 1611 | 1611 | 1611 | 4 |
| 275 | 20241031 | 142500 | 677016115 | 1609 | 1609 | 1609 | 1609 | 0 |
| 276 | 20241031 | 142400 | 677016115 | 1609 | 1612 | 1612 | 1609 | 14 |
| 277 | 20241031 | 142300 | 676993571 | 1612 | 1612 | 1612 | 1612 | 2 |
| 278 | 20241031 | 142200 | 676990347 | 1612 | 1609 | 1612 | 1609 | 204 |
| 279 | 20241031 | 142100 | 676662102 | 1610 | 1612 | 1612 | 1610 | 65 |
| 280 | 20241031 | 142000 | 676557374 | 1612 | 1612 | 1612 | 1612 | 2 |
| 281 | 20241031 | 141900 | 676554150 | 1612 | 1612 | 1612 | 1612 | 2 |
| 282 | 20241031 | 141800 | 676550926 | 1612 | 1610 | 1612 | 1610 | 5504 |
| 283 | 20241031 | 141700 | 667688480 | 1610 | 1610 | 1610 | 1610 | 180 |
| 284 | 20241031 | 141600 | 667398680 | 1610 | 1606 | 1610 | 1604 | 10009 |
| 285 | 20241031 | 141500 | 651340896 | 1607 | 1610 | 1610 | 1607 | 16 |
| 286 | 20241031 | 141400 | 651315148 | 1606 | 1606 | 1606 | 1606 | 91 |
| 287 | 20241031 | 141300 | 651169002 | 1606 | 1604 | 1606 | 1604 | 153 |
| 288 | 20241031 | 141200 | 650923577 | 1604 | 1604 | 1604 | 1604 | 690 |
| 289 | 20241031 | 141100 | 649816817 | 1604 | 1604 | 1604 | 1604 | 10 |
| 290 | 20241031 | 141000 | 649800777 | 1604 | 1604 | 1604 | 1604 | 8 |
| 291 | 20241031 | 140900 | 649787945 | 1604 | 1604 | 1604 | 1603 | 295 |
| 292 | 20241031 | 140800 | 649315050 | 1604 | 1604 | 1604 | 1603 | 7918 |
| 293 | 20241031 | 140700 | 636615029 | 1605 | 1606 | 1609 | 1605 | 1016 |
| 294 | 20241031 | 140600 | 634982202 | 1606 | 1607 | 1609 | 1606 | 110 |
| 295 | 20241031 | 140500 | 634805520 | 1607 | 1607 | 1607 | 1607 | 34 |
| 296 | 20241031 | 140400 | 634750882 | 1609 | 1606 | 1609 | 1605 | 1648 |
| 297 | 20241031 | 140300 | 632101287 | 1607 | 1606 | 1607 | 1606 | 106 |
| 298 | 20241031 | 140200 | 631931039 | 1607 | 1607 | 1607 | 1607 | 1721 |
| 299 | 20241031 | 140100 | 629165392 | 1607 | 1605 | 1607 | 1605 | 405 |
| 300 | 20241031 | 140000 | 628514766 | 1606 | 1606 | 1607 | 1605 | 264 |
| 301 | 20241031 | 135900 | 628090957 | 1607 | 1610 | 1610 | 1607 | 1212 |
| 302 | 20241031 | 135800 | 626139865 | 1610 | 1608 | 1610 | 1608 | 2059 |
| 303 | 20241031 | 135700 | 622828985 | 1608 | 1608 | 1608 | 1608 | 1429 |
| 304 | 20241031 | 135600 | 620531153 | 1604 | 1608 | 1608 | 1604 | 10244 |
| 305 | 20241031 | 135500 | 604094399 | 1606 | 1608 | 1608 | 1606 | 4102 |
| 306 | 20241031 | 135400 | 597506479 | 1608 | 1608 | 1608 | 1607 | 1327 |
| 307 | 20241031 | 135300 | 595373963 | 1608 | 1610 | 1610 | 1608 | 217 |
| 308 | 20241031 | 135200 | 595024879 | 1610 | 1609 | 1610 | 1608 | 1735 |
| 309 | 20241031 | 135100 | 592234657 | 1610 | 1610 | 1610 | 1609 | 181 |
| 310 | 20241031 | 135000 | 591943420 | 1608 | 1613 | 1614 | 1608 | 7958 |
| 311 | 20241031 | 134900 | 579129401 | 1614 | 1614 | 1615 | 1614 | 68 |
| 312 | 20241031 | 134800 | 579019587 | 1614 | 1614 | 1614 | 1614 | 33 |
| 313 | 20241031 | 134700 | 578966325 | 1615 | 1614 | 1615 | 1614 | 5 |
| 314 | 20241031 | 134600 | 578958251 | 1615 | 1615 | 1615 | 1615 | 55 |
| 315 | 20241031 | 134500 | 578869426 | 1615 | 1615 | 1615 | 1615 | 0 |
| 316 | 20241031 | 134400 | 578869426 | 1615 | 1614 | 1615 | 1614 | 24 |
| 317 | 20241031 | 134300 | 578830686 | 1614 | 1616 | 1616 | 1614 | 88 |
| 318 | 20241031 | 134200 | 578688646 | 1612 | 1612 | 1612 | 1612 | 461 |
| 319 | 20241031 | 134100 | 577945514 | 1616 | 1617 | 1617 | 1616 | 5 |
| 320 | 20241031 | 134000 | 577937432 | 1617 | 1617 | 1617 | 1612 | 1617 |
| 321 | 20241031 | 133900 | 575329437 | 1613 | 1614 | 1614 | 1613 | 2903 |
| 322 | 20241031 | 133800 | 570645980 | 1617 | 1616 | 1617 | 1614 | 1606 |
| 323 | 20241031 | 133700 | 568052314 | 1617 | 1617 | 1617 | 1617 | 10 |
| 324 | 20241031 | 133600 | 568036144 | 1617 | 1617 | 1617 | 1617 | 0 |
| 325 | 20241031 | 133500 | 568036144 | 1617 | 1617 | 1617 | 1616 | 596 |
| 326 | 20241031 | 133400 | 567072996 | 1617 | 1617 | 1617 | 1617 | 14 |
| 327 | 20241031 | 133300 | 567050358 | 1615 | 1616 | 1616 | 1615 | 467 |
| 328 | 20241031 | 133200 | 566295687 | 1617 | 1617 | 1617 | 1617 | 4 |
| 329 | 20241031 | 133100 | 566289219 | 1616 | 1616 | 1616 | 1616 | 193 |
| 330 | 20241031 | 133000 | 565977331 | 1616 | 1616 | 1616 | 1616 | 14 |
| 331 | 20241031 | 132900 | 565954707 | 1616 | 1616 | 1616 | 1616 | 5 |
| 332 | 20241031 | 132800 | 565946627 | 1616 | 1615 | 1616 | 1615 | 1008 |
| 333 | 20241031 | 132700 | 564317715 | 1615 | 1614 | 1615 | 1614 | 637 |
| 334 | 20241031 | 132600 | 563288982 | 1614 | 1615 | 1615 | 1614 | 1101 |
| 335 | 20241031 | 132500 | 561510948 | 1614 | 1615 | 1615 | 1614 | 204 |
| 336 | 20241031 | 132400 | 561181688 | 1615 | 1615 | 1615 | 1615 | 10 |
| 337 | 20241031 | 132300 | 561165538 | 1615 | 1615 | 1615 | 1615 | 5 |
| 338 | 20241031 | 132200 | 561157463 | 1615 | 1614 | 1615 | 1614 | 209 |
| 339 | 20241031 | 132100 | 560820134 | 1615 | 1616 | 1616 | 1615 | 363 |
| 340 | 20241031 | 132000 | 560233885 | 1616 | 1616 | 1616 | 1616 | 5 |
| 341 | 20241031 | 131900 | 560225805 | 1616 | 1617 | 1617 | 1616 | 419 |
| 342 | 20241031 | 131800 | 559548286 | 1617 | 1614 | 1617 | 1614 | 291 |
| 343 | 20241031 | 131700 | 559078291 | 1614 | 1617 | 1618 | 1613 | 2643 |
| 344 | 20241031 | 131600 | 554813940 | 1617 | 1618 | 1618 | 1617 | 3 |
| 345 | 20241031 | 131500 | 554809087 | 1618 | 1618 | 1618 | 1618 | 9 |
| 346 | 20241031 | 131400 | 554794525 | 1618 | 1618 | 1618 | 1618 | 3 |
| 347 | 20241031 | 131300 | 554789671 | 1618 | 1618 | 1618 | 1618 | 9 |
| 348 | 20241031 | 131200 | 554775109 | 1618 | 1618 | 1618 | 1618 | 696 |
| 349 | 20241031 | 131100 | 553648981 | 1618 | 1618 | 1618 | 1618 | 4 |
| 350 | 20241031 | 131000 | 553642509 | 1618 | 1618 | 1618 | 1618 | 0 |
| 351 | 20241031 | 130900 | 553642509 | 1618 | 1618 | 1618 | 1618 | 4 |
| 352 | 20241031 | 130800 | 553636037 | 1613 | 1618 | 1618 | 1613 | 1210 |
| 353 | 20241031 | 130700 | 551683972 | 1616 | 1616 | 1616 | 1616 | 10 |
| 354 | 20241031 | 130600 | 551667812 | 1616 | 1615 | 1618 | 1615 | 1604 |
| 355 | 20241031 | 130500 | 549075836 | 1618 | 1618 | 1618 | 1618 | 5 |
| 356 | 20241031 | 130400 | 549067746 | 1615 | 1617 | 1617 | 1615 | 102 |
| 357 | 20241031 | 130300 | 548902925 | 1618 | 1618 | 1618 | 1618 | 7 |
| 358 | 20241031 | 130200 | 548891599 | 1618 | 1618 | 1618 | 1618 | 2 |
| 359 | 20241031 | 130100 | 548888363 | 1618 | 1618 | 1618 | 1618 | 2 |
| 360 | 20241031 | 130000 | 548885127 | 1617 | 1618 | 1618 | 1617 | 75 |
| 361 | 20241031 | 125900 | 548763848 | 1618 | 1618 | 1618 | 1618 | 107 |
| 362 | 20241031 | 125800 | 548590722 | 1618 | 1619 | 1619 | 1618 | 1106 |
| 363 | 20241031 | 125700 | 546800214 | 1619 | 1620 | 1620 | 1618 | 18 |
| 364 | 20241031 | 125600 | 546771070 | 1619 | 1621 | 1621 | 1619 | 24 |
| 365 | 20241031 | 125500 | 546732194 | 1621 | 1620 | 1621 | 1620 | 29 |
| 366 | 20241031 | 125400 | 546685212 | 1621 | 1621 | 1621 | 1621 | 20 |
| 367 | 20241031 | 125300 | 546652792 | 1621 | 1621 | 1621 | 1621 | 2 |
| 368 | 20241031 | 125200 | 546649550 | 1621 | 1621 | 1621 | 1621 | 2 |
| 369 | 20241031 | 125100 | 546646308 | 1621 | 1619 | 1621 | 1617 | 140 |
| 370 | 20241031 | 125000 | 546419771 | 1618 | 1621 | 1621 | 1618 | 8 |
| 371 | 20241031 | 124900 | 546406817 | 1621 | 1621 | 1621 | 1621 | 2 |
| 372 | 20241031 | 124800 | 546403575 | 1621 | 1620 | 1621 | 1619 | 39 |
| 373 | 20241031 | 124700 | 546340414 | 1621 | 1621 | 1621 | 1621 | 2 |
| 374 | 20241031 | 124600 | 546337172 | 1621 | 1619 | 1621 | 1619 | 24 |
| 375 | 20241031 | 124500 | 546298314 | 1621 | 1621 | 1621 | 1621 | 4 |
| 376 | 20241031 | 124400 | 546291830 | 1621 | 1621 | 1621 | 1621 | 29 |
| 377 | 20241031 | 124300 | 546244821 | 1621 | 1621 | 1621 | 1621 | 2 |
| 378 | 20241031 | 124200 | 546241579 | 1621 | 1621 | 1621 | 1621 | 4 |
| 379 | 20241031 | 124100 | 546235095 | 1621 | 1621 | 1621 | 1621 | 2 |
| 380 | 20241031 | 124000 | 546231853 | 1621 | 1621 | 1621 | 1621 | 2 |
| 381 | 20241031 | 123900 | 546228611 | 1621 | 1621 | 1621 | 1621 | 2 |
| 382 | 20241031 | 123800 | 546225369 | 1621 | 1618 | 1621 | 1615 | 1056 |
| 383 | 20241031 | 123700 | 544518114 | 1621 | 1618 | 1621 | 1618 | 38 |
| 384 | 20241031 | 123600 | 544456618 | 1621 | 1621 | 1621 | 1621 | 21 |
| 385 | 20241031 | 123500 | 544422577 | 1621 | 1621 | 1621 | 1621 | 33 |
| 386 | 20241031 | 123400 | 544369084 | 1621 | 1621 | 1621 | 1621 | 5 |
| 387 | 20241031 | 123300 | 544360979 | 1615 | 1615 | 1621 | 1615 | 284 |
| 388 | 20241031 | 123200 | 543902307 | 1616 | 1616 | 1616 | 1616 | 69 |
| 389 | 20241031 | 123100 | 543790803 | 1621 | 1621 | 1621 | 1621 | 4 |
| 390 | 20241031 | 123000 | 543784319 | 1616 | 1622 | 1622 | 1616 | 26 |
| 391 | 20241031 | 122900 | 543742291 | 1623 | 1623 | 1623 | 1623 | 2 |
| 392 | 20241031 | 122800 | 543739045 | 1623 | 1623 | 1623 | 1623 | 4 |
| 393 | 20241031 | 122700 | 543732553 | 1620 | 1620 | 1620 | 1614 | 10412 |
| 394 | 20241031 | 122600 | 526867557 | 1620 | 1616 | 1620 | 1616 | 5 |
| 395 | 20241031 | 122500 | 526859473 | 1620 | 1620 | 1620 | 1616 | 59 |
| 396 | 20241031 | 122400 | 526764113 | 1615 | 1620 | 1620 | 1615 | 191 |
| 397 | 20241031 | 122300 | 526455508 | 1616 | 1620 | 1620 | 1616 | 586 |
| 398 | 20241031 | 122200 | 525506524 | 1615 | 1615 | 1621 | 1615 | 549 |
| 399 | 20241031 | 122100 | 524616867 | 1621 | 1621 | 1621 | 1615 | 116 |
| 400 | 20241031 | 122000 | 524428915 | 1621 | 1614 | 1621 | 1613 | 1002 |
| 401 | 20241031 | 121900 | 522812670 | 1622 | 1612 | 1622 | 1612 | 138 |
| 402 | 20241031 | 121800 | 522590194 | 1612 | 1615 | 1615 | 1610 | 2886 |
| 403 | 20241031 | 121700 | 517935891 | 1616 | 1624 | 1624 | 1616 | 402 |
| 404 | 20241031 | 121600 | 517286243 | 1624 | 1624 | 1624 | 1624 | 2 |
| 405 | 20241031 | 121500 | 517282995 | 1624 | 1618 | 1625 | 1613 | 320 |
| 406 | 20241031 | 121400 | 516765721 | 1613 | 1612 | 1613 | 1612 | 147 |
| 407 | 20241031 | 121300 | 516528652 | 1613 | 1613 | 1613 | 1612 | 552 |
| 408 | 20241031 | 121200 | 515638279 | 1613 | 1617 | 1617 | 1613 | 2166 |
| 409 | 20241031 | 121100 | 512143241 | 1614 | 1618 | 1618 | 1614 | 5999 |
| 410 | 20241031 | 121000 | 502446514 | 1619 | 1619 | 1619 | 1619 | 2 |
| 411 | 20241031 | 120900 | 502443276 | 1617 | 1625 | 1625 | 1617 | 2367 |
| 412 | 20241031 | 120800 | 498614121 | 1626 | 1626 | 1626 | 1619 | 1001 |
| 413 | 20241031 | 120700 | 496989991 | 1627 | 1621 | 1627 | 1619 | 571 |
| 414 | 20241031 | 120600 | 496065168 | 1627 | 1627 | 1627 | 1627 | 2 |
| 415 | 20241031 | 120500 | 496061914 | 1627 | 1621 | 1627 | 1621 | 11 |
| 416 | 20241031 | 120400 | 496044041 | 1627 | 1620 | 1627 | 1620 | 275 |
| 417 | 20241031 | 120300 | 495598527 | 1627 | 1623 | 1627 | 1620 | 2510 |
| 418 | 20241031 | 120200 | 491529771 | 1627 | 1625 | 1627 | 1623 | 146 |
| 419 | 20241031 | 120100 | 491292791 | 1625 | 1627 | 1627 | 1625 | 105 |
| 420 | 20241031 | 120000 | 491121962 | 1629 | 1629 | 1629 | 1629 | 13 |
| 421 | 20241031 | 115900 | 491100785 | 1624 | 1624 | 1624 | 1624 | 4 |
| 422 | 20241031 | 115800 | 491094289 | 1624 | 1624 | 1624 | 1624 | 12 |
| 423 | 20241031 | 115700 | 491074801 | 1624 | 1625 | 1629 | 1624 | 415 |
| 424 | 20241031 | 115600 | 490400827 | 1629 | 1629 | 1629 | 1624 | 245 |
| 425 | 20241031 | 115500 | 490002927 | 1630 | 1630 | 1630 | 1630 | 9 |
| 426 | 20241031 | 115400 | 489988257 | 1632 | 1632 | 1632 | 1632 | 2 |
| 427 | 20241031 | 115300 | 489984993 | 1632 | 1633 | 1633 | 1621 | 6152 |
| 428 | 20241031 | 115200 | 480004954 | 1625 | 1633 | 1633 | 1625 | 6 |
| 429 | 20241031 | 115100 | 479995188 | 1633 | 1633 | 1633 | 1633 | 2 |
| 430 | 20241031 | 115000 | 479991922 | 1633 | 1627 | 1633 | 1623 | 345 |
| 431 | 20241031 | 114900 | 479431195 | 1627 | 1624 | 1627 | 1624 | 435 |
| 432 | 20241031 | 114800 | 478723750 | 1624 | 1624 | 1627 | 1624 | 15 |
| 433 | 20241031 | 114700 | 478699382 | 1627 | 1627 | 1627 | 1624 | 4189 |
| 434 | 20241031 | 114600 | 471896209 | 1625 | 1627 | 1627 | 1625 | 106 |
| 435 | 20241031 | 114500 | 471723955 | 1624 | 1624 | 1627 | 1624 | 58 |
| 436 | 20241031 | 114400 | 471629743 | 1625 | 1627 | 1627 | 1625 | 340 |
| 437 | 20241031 | 114300 | 471077202 | 1627 | 1633 | 1633 | 1626 | 54 |
| 438 | 20241031 | 114200 | 470989379 | 1633 | 1633 | 1633 | 1633 | 10 |
| 439 | 20241031 | 114100 | 470973049 | 1633 | 1633 | 1633 | 1633 | 5 |
| 440 | 20241031 | 114000 | 470964884 | 1633 | 1633 | 1633 | 1624 | 688 |
| 441 | 20241031 | 113900 | 469845334 | 1634 | 1634 | 1634 | 1634 | 92 |
| 442 | 20241031 | 113800 | 469695006 | 1634 | 1634 | 1634 | 1634 | 102 |
| 443 | 20241031 | 113700 | 469528338 | 1634 | 1634 | 1634 | 1634 | 4 |
| 444 | 20241031 | 113600 | 469521802 | 1635 | 1633 | 1635 | 1625 | 537 |
| 445 | 20241031 | 113500 | 468645226 | 1634 | 1623 | 1634 | 1622 | 2436 |
| 446 | 20241031 | 113400 | 464690636 | 1623 | 1634 | 1634 | 1623 | 2475 |
| 447 | 20241031 | 113300 | 460668507 | 1635 | 1635 | 1635 | 1635 | 2 |
| 448 | 20241031 | 113200 | 460665237 | 1635 | 1635 | 1635 | 1635 | 515 |
| 449 | 20241031 | 113100 | 459823212 | 1635 | 1635 | 1635 | 1635 | 2 |
| 450 | 20241031 | 113000 | 459819942 | 1635 | 1633 | 1636 | 1633 | 263 |
| 451 | 20241031 | 112900 | 459390169 | 1633 | 1633 | 1633 | 1633 | 3 |
| 452 | 20241031 | 112800 | 459385270 | 1634 | 1626 | 1634 | 1625 | 138 |
| 453 | 20241031 | 112700 | 459160894 | 1635 | 1635 | 1636 | 1624 | 216 |
| 454 | 20241031 | 112600 | 458808344 | 1635 | 1635 | 1635 | 1635 | 13 |
| 455 | 20241031 | 112500 | 458787089 | 1635 | 1634 | 1635 | 1634 | 8 |
| 456 | 20241031 | 112400 | 458774013 | 1634 | 1630 | 1636 | 1624 | 764 |
| 457 | 20241031 | 112300 | 457528631 | 1624 | 1623 | 1624 | 1623 | 1107 |
| 458 | 20241031 | 112200 | 455730963 | 1623 | 1626 | 1626 | 1623 | 3894 |
| 459 | 20241031 | 112100 | 449405612 | 1631 | 1638 | 1638 | 1625 | 8126 |
| 460 | 20241031 | 112000 | 436163078 | 1633 | 1639 | 1639 | 1633 | 22 |
| 461 | 20241031 | 111900 | 436127140 | 1639 | 1635 | 1639 | 1633 | 666 |
| 462 | 20241031 | 111800 | 435036872 | 1639 | 1638 | 1639 | 1638 | 9 |
| 463 | 20241031 | 111700 | 435022122 | 1639 | 1637 | 1639 | 1633 | 1630 |
| 464 | 20241031 | 111600 | 432358310 | 1636 | 1639 | 1639 | 1636 | 6 |
| 465 | 20241031 | 111500 | 432348488 | 1639 | 1638 | 1639 | 1638 | 4 |
| 466 | 20241031 | 111400 | 432341934 | 1639 | 1639 | 1639 | 1635 | 786 |
| 467 | 20241031 | 111300 | 431056792 | 1639 | 1641 | 1641 | 1639 | 29 |
| 468 | 20241031 | 111200 | 431009207 | 1641 | 1641 | 1641 | 1641 | 1315 |
| 469 | 20241031 | 111100 | 428851292 | 1642 | 1638 | 1642 | 1638 | 1089 |
| 470 | 20241031 | 111000 | 427063354 | 1638 | 1630 | 1638 | 1630 | 1183 |
| 471 | 20241031 | 110900 | 425133810 | 1630 | 1635 | 1635 | 1630 | 2301 |
| 472 | 20241031 | 110800 | 421380984 | 1635 | 1636 | 1636 | 1635 | 2072 |
| 473 | 20241031 | 110700 | 417991242 | 1637 | 1638 | 1638 | 1631 | 538 |
| 474 | 20241031 | 110600 | 417113640 | 1633 | 1638 | 1638 | 1632 | 131 |
| 475 | 20241031 | 110500 | 416899702 | 1639 | 1638 | 1639 | 1638 | 502 |
| 476 | 20241031 | 110400 | 416077411 | 1638 | 1634 | 1638 | 1634 | 3380 |
| 477 | 20241031 | 110300 | 410551449 | 1634 | 1641 | 1641 | 1634 | 1534 |
| 478 | 20241031 | 110200 | 408039791 | 1640 | 1640 | 1640 | 1640 | 509 |
| 479 | 20241031 | 110100 | 407205031 | 1635 | 1635 | 1640 | 1635 | 452 |
| 480 | 20241031 | 110000 | 406466001 | 1635 | 1642 | 1642 | 1635 | 1653 |
| 481 | 20241031 | 105900 | 403757565 | 1635 | 1642 | 1642 | 1635 | 154 |
| 482 | 20241031 | 105800 | 403504711 | 1642 | 1639 | 1642 | 1639 | 1304 |
| 483 | 20241031 | 105700 | 401366045 | 1639 | 1638 | 1640 | 1637 | 2170 |
| 484 | 20241031 | 105600 | 397810767 | 1638 | 1638 | 1638 | 1638 | 106 |
| 485 | 20241031 | 105500 | 397637139 | 1638 | 1638 | 1638 | 1631 | 9 |
| 486 | 20241031 | 105400 | 397622432 | 1638 | 1634 | 1638 | 1634 | 2202 |
| 487 | 20241031 | 105300 | 394021766 | 1632 | 1631 | 1634 | 1630 | 6410 |
| 488 | 20241031 | 105200 | 383560473 | 1631 | 1625 | 1631 | 1625 | 708 |
| 489 | 20241031 | 105100 | 382409961 | 1625 | 1631 | 1631 | 1625 | 140 |
| 490 | 20241031 | 105000 | 382181843 | 1631 | 1631 | 1631 | 1631 | 5602 |
| 491 | 20241031 | 104900 | 373044981 | 1630 | 1625 | 1630 | 1622 | 3504 |
| 492 | 20241031 | 104800 | 367337423 | 1628 | 1630 | 1630 | 1628 | 2639 |
| 493 | 20241031 | 104700 | 363036453 | 1630 | 1626 | 1630 | 1623 | 839 |
| 494 | 20241031 | 104600 | 361674730 | 1627 | 1630 | 1630 | 1627 | 301 |
| 495 | 20241031 | 104500 | 361184991 | 1630 | 1626 | 1630 | 1625 | 9499 |
| 496 | 20241031 | 104400 | 345746117 | 1629 | 1629 | 1629 | 1629 | 3 |
| 497 | 20241031 | 104300 | 345741230 | 1630 | 1631 | 1631 | 1627 | 1347 |
| 498 | 20241031 | 104200 | 343548450 | 1628 | 1631 | 1631 | 1628 | 505 |
| 499 | 20241031 | 104100 | 342726304 | 1631 | 1630 | 1631 | 1630 | 1892 |
| 500 | 20241031 | 104000 | 339642340 | 1630 | 1629 | 1630 | 1628 | 4749 |
| 501 | 20241031 | 103900 | 331901943 | 1629 | 1621 | 1629 | 1621 | 8938 |
| 502 | 20241031 | 103800 | 317388525 | 1621 | 1621 | 1621 | 1621 | 2 |
| 503 | 20241031 | 103700 | 317385283 | 1621 | 1620 | 1621 | 1620 | 382 |
| 504 | 20241031 | 103600 | 316766183 | 1620 | 1620 | 1620 | 1620 | 1349 |
| 505 | 20241031 | 103500 | 314580803 | 1620 | 1619 | 1620 | 1619 | 1015 |
| 506 | 20241031 | 103400 | 312937515 | 1619 | 1617 | 1619 | 1617 | 54 |
| 507 | 20241031 | 103300 | 312850189 | 1617 | 1619 | 1619 | 1617 | 206 |
| 508 | 20241031 | 103200 | 312516975 | 1617 | 1619 | 1619 | 1617 | 601 |
| 509 | 20241031 | 103100 | 311545056 | 1619 | 1619 | 1619 | 1619 | 4 |
| 510 | 20241031 | 103000 | 311538580 | 1618 | 1620 | 1620 | 1618 | 9 |
| 511 | 20241031 | 102900 | 311524014 | 1618 | 1620 | 1620 | 1618 | 10 |
| 512 | 20241031 | 102800 | 311507822 | 1617 | 1620 | 1620 | 1617 | 1004 |
| 513 | 20241031 | 102700 | 309884342 | 1620 | 1617 | 1620 | 1617 | 3482 |
| 514 | 20241031 | 102600 | 304243582 | 1619 | 1619 | 1619 | 1619 | 2 |
| 515 | 20241031 | 102500 | 304240344 | 1620 | 1619 | 1620 | 1619 | 360 |
| 516 | 20241031 | 102400 | 303657480 | 1617 | 1620 | 1620 | 1617 | 130 |
| 517 | 20241031 | 102300 | 303446900 | 1620 | 1617 | 1620 | 1617 | 501 |
| 518 | 20241031 | 102200 | 302636774 | 1617 | 1620 | 1620 | 1617 | 50 |
| 519 | 20241031 | 102100 | 302555888 | 1620 | 1619 | 1620 | 1617 | 385 |
| 520 | 20241031 | 102000 | 301933037 | 1620 | 1619 | 1620 | 1618 | 2768 |
| 521 | 20241031 | 101900 | 297454084 | 1620 | 1620 | 1620 | 1618 | 198 |
| 522 | 20241031 | 101800 | 297133528 | 1619 | 1619 | 1619 | 1616 | 253 |
| 523 | 20241031 | 101700 | 296724277 | 1620 | 1618 | 1620 | 1616 | 511 |
| 524 | 20241031 | 101600 | 295898349 | 1620 | 1620 | 1620 | 1618 | 50 |
| 525 | 20241031 | 101500 | 295817439 | 1618 | 1618 | 1618 | 1618 | 1000 |
| 526 | 20241031 | 101400 | 294199439 | 1620 | 1620 | 1620 | 1620 | 3 |
| 527 | 20241031 | 101300 | 294194579 | 1620 | 1614 | 1620 | 1614 | 837 |
| 528 | 20241031 | 101200 | 292843427 | 1614 | 1616 | 1616 | 1614 | 63 |
| 529 | 20241031 | 101100 | 292741733 | 1619 | 1615 | 1619 | 1615 | 1126 |
| 530 | 20241031 | 101000 | 290919679 | 1619 | 1618 | 1620 | 1618 | 159 |
| 531 | 20241031 | 100900 | 290662239 | 1618 | 1619 | 1619 | 1618 | 38 |
| 532 | 20241031 | 100800 | 290600719 | 1619 | 1614 | 1619 | 1614 | 180 |
| 533 | 20241031 | 100700 | 290309823 | 1615 | 1614 | 1615 | 1614 | 504 |
| 534 | 20241031 | 100600 | 289496083 | 1614 | 1612 | 1614 | 1612 | 704 |
| 535 | 20241031 | 100500 | 288360532 | 1613 | 1613 | 1613 | 1613 | 796 |
| 536 | 20241031 | 100400 | 287076584 | 1613 | 1613 | 1613 | 1613 | 311 |
| 537 | 20241031 | 100300 | 286574941 | 1613 | 1610 | 1613 | 1609 | 82 |
| 538 | 20241031 | 100200 | 286442986 | 1609 | 1613 | 1613 | 1609 | 16 |
| 539 | 20241031 | 100100 | 286417182 | 1608 | 1613 | 1613 | 1608 | 72 |
| 540 | 20241031 | 100000 | 286301086 | 1613 | 1608 | 1613 | 1608 | 1092 |
| 541 | 20241031 | 095900 | 284542690 | 1613 | 1610 | 1613 | 1608 | 314 |
| 542 | 20241031 | 095800 | 284037424 | 1610 | 1613 | 1613 | 1610 | 1222 |
| 543 | 20241031 | 095700 | 282066998 | 1613 | 1609 | 1613 | 1609 | 56 |
| 544 | 20241031 | 095600 | 281976886 | 1613 | 1611 | 1613 | 1611 | 13 |
| 545 | 20241031 | 095500 | 281955937 | 1611 | 1611 | 1613 | 1611 | 23 |
| 546 | 20241031 | 095400 | 281918873 | 1608 | 1612 | 1612 | 1608 | 1016 |
| 547 | 20241031 | 095300 | 280281115 | 1612 | 1612 | 1612 | 1612 | 73 |
| 548 | 20241031 | 095200 | 280163439 | 1607 | 1607 | 1612 | 1607 | 358 |
| 549 | 20241031 | 095100 | 279587932 | 1611 | 1610 | 1611 | 1610 | 109 |
| 550 | 20241031 | 095000 | 279412380 | 1610 | 1610 | 1610 | 1610 | 3 |
| 551 | 20241031 | 094900 | 279407550 | 1610 | 1610 | 1610 | 1610 | 1400 |
| 552 | 20241031 | 094800 | 277153550 | 1610 | 1610 | 1610 | 1605 | 3 |
| 553 | 20241031 | 094700 | 277148725 | 1603 | 1603 | 1603 | 1603 | 0 |
| 554 | 20241031 | 094600 | 277148725 | 1603 | 1603 | 1603 | 1603 | 0 |
| 555 | 20241031 | 094500 | 277148725 | 1603 | 1604 | 1604 | 1603 | 1000 |
| 556 | 20241031 | 094400 | 275545723 | 1603 | 1610 | 1610 | 1603 | 2566 |
| 557 | 20241031 | 094300 | 271425754 | 1610 | 1603 | 1610 | 1603 | 642 |
| 558 | 20241031 | 094200 | 270393520 | 1602 | 1602 | 1602 | 1602 | 40 |
| 559 | 20241031 | 094100 | 270329440 | 1602 | 1610 | 1610 | 1602 | 10617 |
| 560 | 20241031 | 094000 | 253314638 | 1610 | 1610 | 1610 | 1610 | 178 |
| 561 | 20241031 | 093900 | 253028058 | 1610 | 1602 | 1610 | 1602 | 1965 |
| 562 | 20241031 | 093800 | 249874862 | 1602 | 1606 | 1609 | 1602 | 8822 |
| 563 | 20241031 | 093700 | 235732130 | 1606 | 1610 | 1610 | 1606 | 22 |
| 564 | 20241031 | 093600 | 235696718 | 1610 | 1604 | 1610 | 1602 | 3001 |
| 565 | 20241031 | 093500 | 230885877 | 1607 | 1610 | 1610 | 1604 | 552 |
| 566 | 20241031 | 093400 | 230000343 | 1610 | 1605 | 1610 | 1604 | 1336 |
| 567 | 20241031 | 093300 | 227855559 | 1605 | 1606 | 1606 | 1604 | 5163 |
| 568 | 20241031 | 093200 | 219570729 | 1610 | 1606 | 1610 | 1606 | 3650 |
| 569 | 20241031 | 093100 | 213708713 | 1606 | 1606 | 1607 | 1606 | 9748 |
| 570 | 20241031 | 093000 | 198052225 | 1606 | 1611 | 1611 | 1606 | 9 |
| 571 | 20241031 | 092900 | 198037731 | 1606 | 1606 | 1606 | 1605 | 680 |
| 572 | 20241031 | 092800 | 196945712 | 1605 | 1611 | 1611 | 1605 | 4701 |
| 573 | 20241031 | 092700 | 189390217 | 1610 | 1614 | 1614 | 1610 | 4284 |
| 574 | 20241031 | 092600 | 182485736 | 1614 | 1615 | 1615 | 1613 | 3376 |
| 575 | 20241031 | 092500 | 177037545 | 1615 | 1615 | 1615 | 1615 | 2 |
| 576 | 20241031 | 092400 | 177034315 | 1614 | 1623 | 1624 | 1614 | 505 |
| 577 | 20241031 | 092300 | 176214376 | 1615 | 1616 | 1616 | 1615 | 723 |
| 578 | 20241031 | 092200 | 175046088 | 1616 | 1623 | 1623 | 1616 | 946 |
| 579 | 20241031 | 092100 | 173512073 | 1623 | 1623 | 1623 | 1615 | 5058 |
| 580 | 20241031 | 092000 | 165336514 | 1623 | 1622 | 1623 | 1622 | 1014 |
| 581 | 20241031 | 091900 | 163690799 | 1622 | 1622 | 1622 | 1622 | 203 |
| 582 | 20241031 | 091800 | 163361533 | 1622 | 1623 | 1623 | 1622 | 702 |
| 583 | 20241031 | 091700 | 162222888 | 1622 | 1616 | 1622 | 1615 | 2249 |
| 584 | 20241031 | 091600 | 158580316 | 1616 | 1616 | 1616 | 1616 | 21 |
| 585 | 20241031 | 091500 | 158546380 | 1605 | 1615 | 1615 | 1605 | 12314 |
| 586 | 20241031 | 091400 | 138720562 | 1614 | 1613 | 1628 | 1613 | 1992 |
| 587 | 20241031 | 091300 | 135499056 | 1618 | 1612 | 1618 | 1612 | 2196 |
| 588 | 20241031 | 091200 | 131953649 | 1618 | 1608 | 1628 | 1608 | 3517 |
| 589 | 20241031 | 091100 | 126251140 | 1601 | 1601 | 1601 | 1601 | 400 |
| 590 | 20241031 | 091000 | 125610740 | 1614 | 1604 | 1614 | 1600 | 16461 |
| 591 | 20241031 | 090900 | 99233478 | 1604 | 1604 | 1604 | 1601 | 1472 |
| 592 | 20241031 | 090800 | 96873590 | 1604 | 1605 | 1605 | 1604 | 4564 |
| 593 | 20241031 | 090700 | 89551934 | 1604 | 1605 | 1605 | 1604 | 4522 |
| 594 | 20241031 | 090600 | 82298146 | 1604 | 1605 | 1605 | 1600 | 8132 |
| 595 | 20241031 | 090500 | 69263022 | 1605 | 1611 | 1611 | 1603 | 15522 |
| 596 | 20241031 | 090400 | 44309461 | 1612 | 1615 | 1615 | 1612 | 2092 |
| 597 | 20241031 | 090300 | 40934016 | 1615 | 1618 | 1618 | 1610 | 5482 |
| 598 | 20241031 | 090200 | 32083961 | 1617 | 1624 | 1624 | 1617 | 1198 |
| 599 | 20241031 | 090100 | 30142487 | 1624 | 1632 | 1632 | 1619 | 8991 |
| 600 | 20241031 | 090000 | 15543606 | 1640 | 1636 | 1649 | 1634 | 8995 |