29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 185700 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 21351 |
| 3 | 20241223 | 185600 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 4 | 20241223 | 185500 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 5 | 20241223 | 185400 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 6 | 20241223 | 185300 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 7 | 20241223 | 185200 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 8 | 20241223 | 185100 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 9 | 20241223 | 185000 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 10 | 20241223 | 184900 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 11 | 20241223 | 184800 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 12 | 20241223 | 184700 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 13 | 20241223 | 184600 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 14 | 20241223 | 184500 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 15 | 20241223 | 184400 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 16 | 20241223 | 184300 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 17 | 20241223 | 184200 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 18 | 20241223 | 184100 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 19 | 20241223 | 184000 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 20 | 20241223 | 183900 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 21 | 20241223 | 183800 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 22 | 20241223 | 183700 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 23 | 20241223 | 183600 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 24 | 20241223 | 183500 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 25 | 20241223 | 183400 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 26 | 20241223 | 183300 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 27 | 20241223 | 183200 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 28 | 20241223 | 183100 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 29 | 20241223 | 183000 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 30 | 20241223 | 182900 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 31 | 20241223 | 182800 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 32 | 20241223 | 182700 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 21351 |
| 33 | 20241223 | 182600 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 34 | 20241223 | 182500 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 35 | 20241223 | 182400 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 36 | 20241223 | 182300 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 37 | 20241223 | 182200 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 38 | 20241223 | 182100 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 39 | 20241223 | 182000 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 40 | 20241223 | 181900 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 41 | 20241223 | 181800 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 42 | 20241223 | 181700 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 43 | 20241223 | 181600 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 44 | 20241223 | 181500 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 45 | 20241223 | 181400 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 46 | 20241223 | 181300 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 47 | 20241223 | 181200 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 48 | 20241223 | 181100 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 49 | 20241223 | 181000 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 50 | 20241223 | 180900 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 51 | 20241223 | 180800 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 52 | 20241223 | 180700 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 53 | 20241223 | 180600 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 54 | 20241223 | 180500 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 55 | 20241223 | 180400 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 56 | 20241223 | 180300 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 57 | 20241223 | 180200 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 58 | 20241223 | 180100 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 59 | 20241223 | 180000 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 60 | 20241223 | 175900 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 61 | 20241223 | 175800 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 62 | 20241223 | 175700 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 21351 |
| 63 | 20241223 | 175600 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 64 | 20241223 | 175500 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 65 | 20241223 | 175400 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 66 | 20241223 | 175300 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 67 | 20241223 | 175200 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 68 | 20241223 | 175100 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 69 | 20241223 | 175000 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 70 | 20241223 | 174900 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 71 | 20241223 | 174800 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 72 | 20241223 | 174700 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 73 | 20241223 | 174600 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 74 | 20241223 | 174500 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 75 | 20241223 | 174400 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 76 | 20241223 | 174300 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 77 | 20241223 | 174200 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 78 | 20241223 | 174100 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 79 | 20241223 | 174000 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 80 | 20241223 | 173900 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 81 | 20241223 | 173800 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 82 | 20241223 | 173700 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 83 | 20241223 | 173600 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 84 | 20241223 | 173500 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 85 | 20241223 | 173400 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 86 | 20241223 | 173300 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 87 | 20241223 | 173200 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 88 | 20241223 | 173100 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 89 | 20241223 | 173000 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 90 | 20241223 | 172900 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 91 | 20241223 | 172800 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 92 | 20241223 | 172700 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 21351 |
| 93 | 20241223 | 172600 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 94 | 20241223 | 172500 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 95 | 20241223 | 172400 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 96 | 20241223 | 172300 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 97 | 20241223 | 172200 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 98 | 20241223 | 172100 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 99 | 20241223 | 172000 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 100 | 20241223 | 171900 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 101 | 20241223 | 171800 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 102 | 20241223 | 171700 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 103 | 20241223 | 171600 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 104 | 20241223 | 171500 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 105 | 20241223 | 171400 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 106 | 20241223 | 171300 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 107 | 20241223 | 171200 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 108 | 20241223 | 171100 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 109 | 20241223 | 171000 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 110 | 20241223 | 170900 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 111 | 20241223 | 170800 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 112 | 20241223 | 170700 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 113 | 20241223 | 170600 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 114 | 20241223 | 170500 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 115 | 20241223 | 170400 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 116 | 20241223 | 170300 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 117 | 20241223 | 170200 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 118 | 20241223 | 170100 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 119 | 20241223 | 170000 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 120 | 20241223 | 165900 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 121 | 20241223 | 165800 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 122 | 20241223 | 165700 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 21351 |
| 123 | 20241223 | 165600 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 124 | 20241223 | 165500 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 125 | 20241223 | 165400 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 126 | 20241223 | 165300 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 127 | 20241223 | 165200 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 128 | 20241223 | 165100 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 129 | 20241223 | 165000 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 130 | 20241223 | 164900 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 131 | 20241223 | 164800 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 132 | 20241223 | 164700 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 133 | 20241223 | 164600 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 134 | 20241223 | 164500 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 135 | 20241223 | 164400 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 136 | 20241223 | 164300 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 137 | 20241223 | 164200 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 138 | 20241223 | 164100 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 139 | 20241223 | 164000 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 140 | 20241223 | 163900 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 141 | 20241223 | 163800 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 142 | 20241223 | 163700 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 143 | 20241223 | 163600 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 144 | 20241223 | 163500 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 145 | 20241223 | 163400 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 146 | 20241223 | 163300 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 147 | 20241223 | 163200 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 148 | 20241223 | 163100 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 149 | 20241223 | 163000 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 150 | 20241223 | 162900 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 151 | 20241223 | 162800 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 152 | 20241223 | 162700 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 21351 |
| 153 | 20241223 | 162600 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 154 | 20241223 | 162500 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 155 | 20241223 | 162400 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 156 | 20241223 | 162300 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 157 | 20241223 | 162200 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 158 | 20241223 | 162100 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 159 | 20241223 | 162000 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 160 | 20241223 | 161900 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 161 | 20241223 | 161800 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 162 | 20241223 | 161700 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 163 | 20241223 | 161600 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 164 | 20241223 | 161500 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 165 | 20241223 | 161400 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 166 | 20241223 | 161300 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 167 | 20241223 | 161200 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 168 | 20241223 | 161100 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 169 | 20241223 | 161000 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 170 | 20241223 | 160900 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 171 | 20241223 | 160800 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 172 | 20241223 | 160700 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 173 | 20241223 | 160600 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 174 | 20241223 | 160500 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 175 | 20241223 | 160400 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 176 | 20241223 | 160300 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 177 | 20241223 | 160200 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 178 | 20241223 | 160100 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 179 | 20241223 | 160000 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 180 | 20241223 | 155900 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 181 | 20241223 | 155800 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 182 | 20241223 | 155700 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 21351 |
| 183 | 20241223 | 155600 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 184 | 20241223 | 155500 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 185 | 20241223 | 155400 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 186 | 20241223 | 155300 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 187 | 20241223 | 155200 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 188 | 20241223 | 155100 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 189 | 20241223 | 155000 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 190 | 20241223 | 154900 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 191 | 20241223 | 154800 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 192 | 20241223 | 154700 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 193 | 20241223 | 154600 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 194 | 20241223 | 154500 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 195 | 20241223 | 154400 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 196 | 20241223 | 154300 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 197 | 20241223 | 154200 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 198 | 20241223 | 154100 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 199 | 20241223 | 154000 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 200 | 20241223 | 153900 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 201 | 20241223 | 153800 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 202 | 20241223 | 153700 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 203 | 20241223 | 153600 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 204 | 20241223 | 153500 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 205 | 20241223 | 153400 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 206 | 20241223 | 153300 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 207 | 20241223 | 153200 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 208 | 20241223 | 153100 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 0 |
| 209 | 20241223 | 153000 | 1601951918 | 1550 | 1550 | 1550 | 1550 | 21351 |
| 210 | 20241223 | 152900 | 1568857868 | 1552 | 1552 | 1552 | 1552 | 0 |
| 211 | 20241223 | 152800 | 1568857868 | 1552 | 1552 | 1552 | 1552 | 0 |
| 212 | 20241223 | 152700 | 1568857868 | 1552 | 1552 | 1552 | 1552 | 0 |
| 213 | 20241223 | 152600 | 1568857868 | 1552 | 1552 | 1552 | 1552 | 0 |
| 214 | 20241223 | 152500 | 1568857868 | 1552 | 1552 | 1552 | 1552 | 0 |
| 215 | 20241223 | 152400 | 1568857868 | 1552 | 1552 | 1552 | 1552 | 0 |
| 216 | 20241223 | 152300 | 1568857868 | 1552 | 1552 | 1552 | 1552 | 0 |
| 217 | 20241223 | 152200 | 1568857868 | 1552 | 1552 | 1552 | 1552 | 0 |
| 218 | 20241223 | 152100 | 1568857868 | 1552 | 1552 | 1552 | 1552 | 0 |
| 219 | 20241223 | 152000 | 1568857868 | 1552 | 1552 | 1552 | 1552 | 0 |
| 220 | 20241223 | 151900 | 1568857868 | 1552 | 1551 | 1552 | 1550 | 7823 |
| 221 | 20241223 | 151800 | 1556720097 | 1550 | 1551 | 1551 | 1550 | 15181 |
| 222 | 20241223 | 151700 | 1533184712 | 1551 | 1551 | 1551 | 1550 | 3995 |
| 223 | 20241223 | 151600 | 1526990466 | 1552 | 1552 | 1552 | 1550 | 4234 |
| 224 | 20241223 | 151500 | 1520426201 | 1552 | 1554 | 1554 | 1552 | 2993 |
| 225 | 20241223 | 151400 | 1515778763 | 1554 | 1555 | 1555 | 1550 | 288 |
| 226 | 20241223 | 151300 | 1515331221 | 1555 | 1555 | 1555 | 1555 | 5326 |
| 227 | 20241223 | 151200 | 1507049291 | 1551 | 1555 | 1555 | 1551 | 21208 |
| 228 | 20241223 | 151100 | 1474149834 | 1555 | 1554 | 1555 | 1553 | 8003 |
| 229 | 20241223 | 151000 | 1461709665 | 1553 | 1552 | 1553 | 1550 | 9193 |
| 230 | 20241223 | 150900 | 1447450986 | 1552 | 1553 | 1553 | 1552 | 585 |
| 231 | 20241223 | 150800 | 1446542818 | 1552 | 1553 | 1553 | 1552 | 1192 |
| 232 | 20241223 | 150700 | 1444692542 | 1552 | 1553 | 1553 | 1552 | 4878 |
| 233 | 20241223 | 150600 | 1437121854 | 1554 | 1554 | 1554 | 1554 | 335 |
| 234 | 20241223 | 150500 | 1436601264 | 1554 | 1552 | 1555 | 1552 | 7293 |
| 235 | 20241223 | 150400 | 1425272442 | 1553 | 1552 | 1553 | 1551 | 3125 |
| 236 | 20241223 | 150300 | 1420423729 | 1551 | 1552 | 1552 | 1551 | 1110 |
| 237 | 20241223 | 150200 | 1418701859 | 1551 | 1555 | 1555 | 1551 | 1630 |
| 238 | 20241223 | 150100 | 1416170347 | 1555 | 1556 | 1556 | 1553 | 721 |
| 239 | 20241223 | 150000 | 1415049153 | 1557 | 1555 | 1557 | 1555 | 4789 |
| 240 | 20241223 | 145900 | 1407596344 | 1555 | 1550 | 1555 | 1550 | 2483 |
| 241 | 20241223 | 145800 | 1403739302 | 1551 | 1548 | 1551 | 1548 | 6048 |
| 242 | 20241223 | 145700 | 1394368885 | 1549 | 1549 | 1550 | 1549 | 1201 |
| 243 | 20241223 | 145600 | 1392508535 | 1549 | 1550 | 1550 | 1549 | 5943 |
| 244 | 20241223 | 145500 | 1383297154 | 1552 | 1546 | 1552 | 1546 | 19506 |
| 245 | 20241223 | 145400 | 1353078095 | 1546 | 1545 | 1546 | 1545 | 1837 |
| 246 | 20241223 | 145300 | 1350239271 | 1545 | 1543 | 1545 | 1543 | 4126 |
| 247 | 20241223 | 145200 | 1343869692 | 1538 | 1538 | 1544 | 1538 | 10330 |
| 248 | 20241223 | 145100 | 1327922271 | 1537 | 1544 | 1544 | 1537 | 464 |
| 249 | 20241223 | 145000 | 1327207489 | 1544 | 1543 | 1544 | 1537 | 337 |
| 250 | 20241223 | 144900 | 1326687444 | 1537 | 1543 | 1544 | 1537 | 903 |
| 251 | 20241223 | 144800 | 1325297077 | 1543 | 1543 | 1543 | 1541 | 1869 |
| 252 | 20241223 | 144700 | 1322415314 | 1541 | 1543 | 1543 | 1541 | 110 |
| 253 | 20241223 | 144600 | 1322245600 | 1543 | 1545 | 1546 | 1543 | 388 |
| 254 | 20241223 | 144500 | 1321646866 | 1544 | 1545 | 1546 | 1544 | 6336 |
| 255 | 20241223 | 144400 | 1311851452 | 1546 | 1546 | 1546 | 1546 | 2406 |
| 256 | 20241223 | 144300 | 1308131776 | 1546 | 1535 | 1546 | 1535 | 50636 |
| 257 | 20241223 | 144200 | 1230063295 | 1535 | 1531 | 1535 | 1531 | 337 |
| 258 | 20241223 | 144100 | 1229546004 | 1531 | 1533 | 1535 | 1531 | 929 |
| 259 | 20241223 | 144000 | 1228122957 | 1535 | 1535 | 1535 | 1535 | 298 |
| 260 | 20241223 | 143900 | 1227665527 | 1535 | 1535 | 1535 | 1535 | 259 |
| 261 | 20241223 | 143800 | 1227267962 | 1535 | 1535 | 1535 | 1535 | 249 |
| 262 | 20241223 | 143700 | 1226885747 | 1535 | 1535 | 1535 | 1535 | 1 |
| 263 | 20241223 | 143600 | 1226884212 | 1538 | 1538 | 1538 | 1531 | 2597 |
| 264 | 20241223 | 143500 | 1222896400 | 1537 | 1538 | 1538 | 1537 | 754 |
| 265 | 20241223 | 143400 | 1221737498 | 1531 | 1537 | 1538 | 1531 | 4173 |
| 266 | 20241223 | 143300 | 1215341143 | 1537 | 1536 | 1537 | 1536 | 349 |
| 267 | 20241223 | 143200 | 1214804830 | 1537 | 1536 | 1538 | 1536 | 2306 |
| 268 | 20241223 | 143100 | 1211260141 | 1537 | 1533 | 1538 | 1530 | 836 |
| 269 | 20241223 | 143000 | 1209978637 | 1538 | 1536 | 1538 | 1529 | 6750 |
| 270 | 20241223 | 142900 | 1199643277 | 1538 | 1538 | 1538 | 1538 | 808 |
| 271 | 20241223 | 142800 | 1198400573 | 1538 | 1538 | 1538 | 1538 | 275 |
| 272 | 20241223 | 142700 | 1197977623 | 1535 | 1538 | 1538 | 1535 | 975 |
| 273 | 20241223 | 142600 | 1196480899 | 1538 | 1538 | 1538 | 1535 | 786 |
| 274 | 20241223 | 142500 | 1195272883 | 1538 | 1535 | 1538 | 1534 | 8062 |
| 275 | 20241223 | 142400 | 1182888717 | 1535 | 1533 | 1535 | 1533 | 2275 |
| 276 | 20241223 | 142300 | 1179399146 | 1533 | 1532 | 1533 | 1532 | 271 |
| 277 | 20241223 | 142200 | 1178983704 | 1533 | 1532 | 1533 | 1532 | 10248 |
| 278 | 20241223 | 142100 | 1163276528 | 1531 | 1530 | 1531 | 1530 | 459 |
| 279 | 20241223 | 142000 | 1162574023 | 1530 | 1531 | 1531 | 1530 | 1361 |
| 280 | 20241223 | 141900 | 1160491340 | 1531 | 1531 | 1531 | 1531 | 305 |
| 281 | 20241223 | 141800 | 1160024385 | 1531 | 1532 | 1532 | 1530 | 5862 |
| 282 | 20241223 | 141700 | 1151054911 | 1531 | 1532 | 1532 | 1531 | 13 |
| 283 | 20241223 | 141600 | 1151034998 | 1532 | 1530 | 1532 | 1530 | 1008 |
| 284 | 20241223 | 141500 | 1149492262 | 1532 | 1533 | 1533 | 1530 | 4786 |
| 285 | 20241223 | 141400 | 1142168819 | 1533 | 1531 | 1533 | 1531 | 2378 |
| 286 | 20241223 | 141300 | 1138527548 | 1533 | 1533 | 1533 | 1532 | 3787 |
| 287 | 20241223 | 141200 | 1132725115 | 1535 | 1532 | 1535 | 1532 | 892 |
| 288 | 20241223 | 141100 | 1131357127 | 1533 | 1535 | 1535 | 1533 | 9437 |
| 289 | 20241223 | 141000 | 1116871826 | 1536 | 1538 | 1538 | 1536 | 253 |
| 290 | 20241223 | 140900 | 1116482722 | 1539 | 1539 | 1539 | 1539 | 249 |
| 291 | 20241223 | 140800 | 1116099511 | 1539 | 1539 | 1539 | 1539 | 258 |
| 292 | 20241223 | 140700 | 1115702449 | 1535 | 1535 | 1535 | 1535 | 1 |
| 293 | 20241223 | 140600 | 1115700914 | 1539 | 1539 | 1539 | 1536 | 1475 |
| 294 | 20241223 | 140500 | 1113431221 | 1539 | 1539 | 1539 | 1539 | 248 |
| 295 | 20241223 | 140400 | 1113049549 | 1539 | 1535 | 1539 | 1535 | 2689 |
| 296 | 20241223 | 140300 | 1108920942 | 1535 | 1536 | 1539 | 1535 | 550 |
| 297 | 20241223 | 140200 | 1108075455 | 1539 | 1539 | 1539 | 1539 | 897 |
| 298 | 20241223 | 140100 | 1106694972 | 1536 | 1540 | 1540 | 1536 | 275 |
| 299 | 20241223 | 140000 | 1106271580 | 1536 | 1540 | 1540 | 1536 | 322 |
| 300 | 20241223 | 135900 | 1105775956 | 1540 | 1540 | 1540 | 1540 | 250 |
| 301 | 20241223 | 135800 | 1105390956 | 1540 | 1540 | 1540 | 1540 | 1348 |
| 302 | 20241223 | 135700 | 1103315036 | 1540 | 1540 | 1540 | 1540 | 1000 |
| 303 | 20241223 | 135600 | 1101775036 | 1540 | 1540 | 1540 | 1540 | 299 |
| 304 | 20241223 | 135500 | 1101314576 | 1540 | 1539 | 1540 | 1539 | 1099 |
| 305 | 20241223 | 135400 | 1099622621 | 1539 | 1539 | 1539 | 1539 | 249 |
| 306 | 20241223 | 135300 | 1099239410 | 1539 | 1534 | 1539 | 1532 | 2657 |
| 307 | 20241223 | 135200 | 1095163723 | 1534 | 1539 | 1539 | 1534 | 891 |
| 308 | 20241223 | 135100 | 1093795117 | 1539 | 1535 | 1539 | 1535 | 249 |
| 309 | 20241223 | 135000 | 1093411910 | 1535 | 1539 | 1539 | 1535 | 938 |
| 310 | 20241223 | 134900 | 1091971088 | 1539 | 1535 | 1540 | 1535 | 1872 |
| 311 | 20241223 | 134800 | 1089089343 | 1540 | 1540 | 1540 | 1540 | 549 |
| 312 | 20241223 | 134700 | 1088243883 | 1540 | 1540 | 1540 | 1537 | 850 |
| 313 | 20241223 | 134600 | 1086935502 | 1541 | 1538 | 1542 | 1537 | 357 |
| 314 | 20241223 | 134500 | 1086385758 | 1542 | 1541 | 1542 | 1541 | 1852 |
| 315 | 20241223 | 134400 | 1083531347 | 1542 | 1540 | 1542 | 1537 | 5085 |
| 316 | 20241223 | 134300 | 1075699260 | 1542 | 1540 | 1542 | 1540 | 4020 |
| 317 | 20241223 | 134200 | 1069505450 | 1540 | 1534 | 1542 | 1534 | 18395 |
| 318 | 20241223 | 134100 | 1041214451 | 1534 | 1534 | 1534 | 1534 | 448 |
| 319 | 20241223 | 134000 | 1040527219 | 1534 | 1534 | 1534 | 1534 | 2374 |
| 320 | 20241223 | 133900 | 1036885503 | 1533 | 1534 | 1534 | 1533 | 2484 |
| 321 | 20241223 | 133800 | 1033077283 | 1534 | 1533 | 1534 | 1533 | 1574 |
| 322 | 20241223 | 133700 | 1030662772 | 1533 | 1533 | 1533 | 1532 | 5739 |
| 323 | 20241223 | 133600 | 1021864916 | 1533 | 1533 | 1533 | 1532 | 521 |
| 324 | 20241223 | 133500 | 1021066495 | 1532 | 1533 | 1533 | 1532 | 415 |
| 325 | 20241223 | 133400 | 1020430442 | 1533 | 1532 | 1533 | 1532 | 4783 |
| 326 | 20241223 | 133300 | 1013102637 | 1528 | 1529 | 1532 | 1528 | 359 |
| 327 | 20241223 | 133200 | 1012553079 | 1529 | 1532 | 1532 | 1529 | 543 |
| 328 | 20241223 | 133100 | 1011721794 | 1532 | 1532 | 1533 | 1532 | 301 |
| 329 | 20241223 | 133000 | 1011260414 | 1532 | 1530 | 1532 | 1530 | 7 |
| 330 | 20241223 | 132900 | 1011249701 | 1530 | 1530 | 1530 | 1530 | 5489 |
| 331 | 20241223 | 132800 | 1002851531 | 1528 | 1530 | 1530 | 1528 | 1340 |
| 332 | 20241223 | 132700 | 1000803515 | 1528 | 1528 | 1528 | 1528 | 900 |
| 333 | 20241223 | 132600 | 999428315 | 1528 | 1528 | 1529 | 1527 | 1064 |
| 334 | 20241223 | 132500 | 997802462 | 1529 | 1529 | 1529 | 1528 | 1238 |
| 335 | 20241223 | 132400 | 995909955 | 1529 | 1528 | 1530 | 1528 | 350 |
| 336 | 20241223 | 132300 | 995374656 | 1530 | 1530 | 1530 | 1530 | 850 |
| 337 | 20241223 | 132200 | 994074156 | 1530 | 1532 | 1533 | 1530 | 641 |
| 338 | 20241223 | 132100 | 993092680 | 1532 | 1529 | 1532 | 1529 | 7943 |
| 339 | 20241223 | 132000 | 980940567 | 1529 | 1526 | 1529 | 1525 | 749 |
| 340 | 20241223 | 131900 | 979797296 | 1525 | 1527 | 1528 | 1525 | 859 |
| 341 | 20241223 | 131800 | 978485292 | 1524 | 1524 | 1524 | 1524 | 319 |
| 342 | 20241223 | 131700 | 977999136 | 1522 | 1523 | 1523 | 1522 | 11 |
| 343 | 20241223 | 131600 | 977982393 | 1523 | 1525 | 1525 | 1523 | 9377 |
| 344 | 20241223 | 131500 | 963691082 | 1527 | 1527 | 1527 | 1525 | 1552 |
| 345 | 20241223 | 131400 | 961323097 | 1528 | 1528 | 1528 | 1528 | 565 |
| 346 | 20241223 | 131300 | 960459777 | 1528 | 1528 | 1528 | 1528 | 253 |
| 347 | 20241223 | 131200 | 960073193 | 1528 | 1528 | 1528 | 1528 | 1158 |
| 348 | 20241223 | 131100 | 958303769 | 1528 | 1528 | 1528 | 1528 | 258 |
| 349 | 20241223 | 131000 | 957909545 | 1524 | 1529 | 1530 | 1524 | 6378 |
| 350 | 20241223 | 130900 | 948175753 | 1530 | 1528 | 1530 | 1528 | 5543 |
| 351 | 20241223 | 130800 | 939696825 | 1527 | 1526 | 1527 | 1526 | 763 |
| 352 | 20241223 | 130700 | 938531765 | 1525 | 1524 | 1525 | 1523 | 1806 |
| 353 | 20241223 | 130600 | 935778521 | 1524 | 1523 | 1524 | 1523 | 11688 |
| 354 | 20241223 | 130500 | 917976623 | 1523 | 1523 | 1523 | 1523 | 250 |
| 355 | 20241223 | 130400 | 917595873 | 1520 | 1520 | 1520 | 1520 | 0 |
| 356 | 20241223 | 130300 | 917595873 | 1520 | 1521 | 1521 | 1520 | 200 |
| 357 | 20241223 | 130200 | 917291872 | 1520 | 1520 | 1520 | 1520 | 0 |
| 358 | 20241223 | 130100 | 917291872 | 1520 | 1520 | 1520 | 1520 | 7 |
| 359 | 20241223 | 130000 | 917281232 | 1523 | 1523 | 1523 | 1523 | 1000 |
| 360 | 20241223 | 125900 | 915758232 | 1523 | 1523 | 1523 | 1523 | 1 |
| 361 | 20241223 | 125800 | 915756709 | 1519 | 1519 | 1519 | 1519 | 0 |
| 362 | 20241223 | 125700 | 915756709 | 1519 | 1520 | 1520 | 1519 | 2000 |
| 363 | 20241223 | 125600 | 912716914 | 1519 | 1519 | 1519 | 1519 | 0 |
| 364 | 20241223 | 125500 | 912716914 | 1519 | 1519 | 1519 | 1519 | 345 |
| 365 | 20241223 | 125400 | 912192859 | 1518 | 1519 | 1519 | 1518 | 1004 |
| 366 | 20241223 | 125300 | 910668783 | 1519 | 1519 | 1519 | 1518 | 928 |
| 367 | 20241223 | 125200 | 909259640 | 1519 | 1519 | 1519 | 1519 | 935 |
| 368 | 20241223 | 125100 | 907839375 | 1520 | 1520 | 1520 | 1520 | 38 |
| 369 | 20241223 | 125000 | 907781615 | 1520 | 1520 | 1520 | 1519 | 72 |
| 370 | 20241223 | 124900 | 907672215 | 1519 | 1519 | 1519 | 1519 | 0 |
| 371 | 20241223 | 124800 | 907672215 | 1519 | 1522 | 1522 | 1519 | 5058 |
| 372 | 20241223 | 124700 | 899977497 | 1521 | 1524 | 1524 | 1521 | 122 |
| 373 | 20241223 | 124600 | 899791872 | 1524 | 1522 | 1525 | 1520 | 4341 |
| 374 | 20241223 | 124500 | 893179977 | 1522 | 1520 | 1522 | 1520 | 11672 |
| 375 | 20241223 | 124400 | 875437603 | 1520 | 1518 | 1520 | 1517 | 9717 |
| 376 | 20241223 | 124300 | 860670479 | 1518 | 1518 | 1518 | 1516 | 332 |
| 377 | 20241223 | 124200 | 860166983 | 1518 | 1518 | 1518 | 1518 | 532 |
| 378 | 20241223 | 124100 | 859359407 | 1518 | 1518 | 1518 | 1518 | 1476 |
| 379 | 20241223 | 124000 | 857118839 | 1518 | 1516 | 1518 | 1516 | 4187 |
| 380 | 20241223 | 123900 | 850763838 | 1515 | 1515 | 1515 | 1515 | 3037 |
| 381 | 20241223 | 123800 | 846162783 | 1515 | 1515 | 1515 | 1515 | 301 |
| 382 | 20241223 | 123700 | 845706768 | 1514 | 1514 | 1514 | 1514 | 50 |
| 383 | 20241223 | 123600 | 845631068 | 1517 | 1517 | 1517 | 1517 | 365 |
| 384 | 20241223 | 123500 | 845077363 | 1517 | 1517 | 1517 | 1517 | 1000 |
| 385 | 20241223 | 123400 | 843560363 | 1517 | 1513 | 1517 | 1513 | 1924 |
| 386 | 20241223 | 123300 | 840642493 | 1513 | 1513 | 1513 | 1513 | 560 |
| 387 | 20241223 | 123200 | 839795213 | 1513 | 1513 | 1513 | 1513 | 551 |
| 388 | 20241223 | 123100 | 838961550 | 1513 | 1515 | 1515 | 1513 | 344 |
| 389 | 20241223 | 123000 | 838440858 | 1515 | 1515 | 1515 | 1515 | 93 |
| 390 | 20241223 | 122900 | 838299963 | 1516 | 1516 | 1516 | 1516 | 366 |
| 391 | 20241223 | 122800 | 837745107 | 1516 | 1517 | 1517 | 1516 | 407 |
| 392 | 20241223 | 122700 | 837128088 | 1516 | 1516 | 1517 | 1516 | 2078 |
| 393 | 20241223 | 122600 | 833977765 | 1516 | 1516 | 1516 | 1516 | 1005 |
| 394 | 20241223 | 122500 | 832454185 | 1515 | 1514 | 1515 | 1514 | 2085 |
| 395 | 20241223 | 122400 | 829295928 | 1514 | 1514 | 1514 | 1514 | 2 |
| 396 | 20241223 | 122300 | 829292900 | 1513 | 1513 | 1513 | 1513 | 0 |
| 397 | 20241223 | 122200 | 829292900 | 1513 | 1513 | 1513 | 1513 | 0 |
| 398 | 20241223 | 122100 | 829292900 | 1513 | 1514 | 1514 | 1513 | 108 |
| 399 | 20241223 | 122000 | 829129488 | 1513 | 1513 | 1513 | 1513 | 272 |
| 400 | 20241223 | 121900 | 828717952 | 1512 | 1512 | 1512 | 1512 | 200 |
| 401 | 20241223 | 121800 | 828415552 | 1512 | 1512 | 1512 | 1512 | 275 |
| 402 | 20241223 | 121700 | 827999752 | 1511 | 1511 | 1512 | 1511 | 934 |
| 403 | 20241223 | 121600 | 826588335 | 1508 | 1511 | 1511 | 1508 | 225 |
| 404 | 20241223 | 121500 | 826249020 | 1511 | 1511 | 1511 | 1511 | 0 |
| 405 | 20241223 | 121400 | 826249020 | 1511 | 1511 | 1511 | 1511 | 2 |
| 406 | 20241223 | 121300 | 826245998 | 1508 | 1508 | 1508 | 1508 | 250 |
| 407 | 20241223 | 121200 | 825868998 | 1508 | 1508 | 1508 | 1508 | 2000 |
| 408 | 20241223 | 121100 | 822852998 | 1508 | 1508 | 1508 | 1508 | 34 |
| 409 | 20241223 | 121000 | 822801726 | 1508 | 1508 | 1508 | 1508 | 360 |
| 410 | 20241223 | 120900 | 822258846 | 1508 | 1508 | 1508 | 1508 | 0 |
| 411 | 20241223 | 120800 | 822258846 | 1508 | 1508 | 1508 | 1508 | 252 |
| 412 | 20241223 | 120700 | 821878830 | 1508 | 1508 | 1508 | 1508 | 0 |
| 413 | 20241223 | 120600 | 821878830 | 1508 | 1508 | 1508 | 1508 | 1 |
| 414 | 20241223 | 120500 | 821877322 | 1508 | 1508 | 1508 | 1508 | 0 |
| 415 | 20241223 | 120400 | 821877322 | 1508 | 1508 | 1508 | 1508 | 0 |
| 416 | 20241223 | 120300 | 821877322 | 1508 | 1508 | 1508 | 1508 | 0 |
| 417 | 20241223 | 120200 | 821877322 | 1508 | 1509 | 1509 | 1508 | 1289 |
| 418 | 20241223 | 120100 | 819932823 | 1509 | 1509 | 1509 | 1509 | 0 |
| 419 | 20241223 | 120000 | 819932823 | 1509 | 1509 | 1509 | 1509 | 0 |
| 420 | 20241223 | 115900 | 819932823 | 1509 | 1510 | 1510 | 1509 | 1463 |
| 421 | 20241223 | 115800 | 817724520 | 1510 | 1510 | 1510 | 1510 | 873 |
| 422 | 20241223 | 115700 | 816406290 | 1510 | 1510 | 1510 | 1510 | 100 |
| 423 | 20241223 | 115600 | 816255290 | 1510 | 1509 | 1510 | 1509 | 904 |
| 424 | 20241223 | 115500 | 814890834 | 1509 | 1509 | 1509 | 1509 | 538 |
| 425 | 20241223 | 115400 | 814078992 | 1508 | 1508 | 1508 | 1508 | 0 |
| 426 | 20241223 | 115300 | 814078992 | 1508 | 1508 | 1508 | 1508 | 0 |
| 427 | 20241223 | 115200 | 814078992 | 1508 | 1508 | 1508 | 1508 | 1270 |
| 428 | 20241223 | 115100 | 812163832 | 1508 | 1508 | 1508 | 1508 | 13 |
| 429 | 20241223 | 115000 | 812144228 | 1507 | 1507 | 1507 | 1507 | 3 |
| 430 | 20241223 | 114900 | 812139707 | 1507 | 1507 | 1508 | 1507 | 2534 |
| 431 | 20241223 | 114800 | 808320658 | 1507 | 1507 | 1507 | 1507 | 80 |
| 432 | 20241223 | 114700 | 808200098 | 1507 | 1507 | 1509 | 1504 | 7830 |
| 433 | 20241223 | 114600 | 796412702 | 1507 | 1508 | 1508 | 1507 | 4582 |
| 434 | 20241223 | 114500 | 789507411 | 1508 | 1507 | 1508 | 1507 | 79 |
| 435 | 20241223 | 114400 | 789388319 | 1507 | 1507 | 1507 | 1507 | 1080 |
| 436 | 20241223 | 114300 | 787760759 | 1508 | 1508 | 1508 | 1508 | 2579 |
| 437 | 20241223 | 114200 | 783871627 | 1508 | 1508 | 1508 | 1508 | 130 |
| 438 | 20241223 | 114100 | 783675587 | 1508 | 1508 | 1508 | 1508 | 379 |
| 439 | 20241223 | 114000 | 783104055 | 1508 | 1507 | 1508 | 1507 | 1406 |
| 440 | 20241223 | 113900 | 780984913 | 1507 | 1507 | 1507 | 1507 | 897 |
| 441 | 20241223 | 113800 | 779633134 | 1507 | 1507 | 1507 | 1507 | 204 |
| 442 | 20241223 | 113700 | 779325706 | 1507 | 1507 | 1508 | 1507 | 4095 |
| 443 | 20241223 | 113600 | 773154501 | 1507 | 1510 | 1510 | 1507 | 4834 |
| 444 | 20241223 | 113500 | 765868947 | 1510 | 1510 | 1510 | 1510 | 0 |
| 445 | 20241223 | 113400 | 765868947 | 1510 | 1510 | 1510 | 1510 | 0 |
| 446 | 20241223 | 113300 | 765868947 | 1510 | 1510 | 1510 | 1510 | 30 |
| 447 | 20241223 | 113200 | 765823647 | 1510 | 1510 | 1510 | 1510 | 304 |
| 448 | 20241223 | 113100 | 765364607 | 1510 | 1510 | 1510 | 1510 | 2351 |
| 449 | 20241223 | 113000 | 761814597 | 1510 | 1508 | 1510 | 1506 | 13411 |
| 450 | 20241223 | 112900 | 741610810 | 1510 | 1509 | 1510 | 1509 | 3070 |
| 451 | 20241223 | 112800 | 736977905 | 1509 | 1510 | 1510 | 1508 | 5918 |
| 452 | 20241223 | 112700 | 728047654 | 1510 | 1511 | 1511 | 1510 | 871 |
| 453 | 20241223 | 112600 | 726732083 | 1511 | 1511 | 1511 | 1511 | 66 |
| 454 | 20241223 | 112500 | 726632357 | 1511 | 1511 | 1511 | 1511 | 200 |
| 455 | 20241223 | 112400 | 726330157 | 1512 | 1510 | 1512 | 1510 | 1711 |
| 456 | 20241223 | 112300 | 723744402 | 1510 | 1510 | 1510 | 1510 | 538 |
| 457 | 20241223 | 112200 | 722932022 | 1510 | 1510 | 1510 | 1510 | 100 |
| 458 | 20241223 | 112100 | 722781022 | 1509 | 1509 | 1509 | 1509 | 21 |
| 459 | 20241223 | 112000 | 722749333 | 1510 | 1510 | 1510 | 1510 | 938 |
| 460 | 20241223 | 111900 | 721332953 | 1510 | 1510 | 1510 | 1510 | 26 |
| 461 | 20241223 | 111800 | 721293693 | 1510 | 1511 | 1511 | 1510 | 1303 |
| 462 | 20241223 | 111700 | 719324861 | 1509 | 1509 | 1509 | 1509 | 250 |
| 463 | 20241223 | 111600 | 718947611 | 1508 | 1511 | 1511 | 1508 | 6056 |
| 464 | 20241223 | 111500 | 709809151 | 1511 | 1511 | 1511 | 1511 | 500 |
| 465 | 20241223 | 111400 | 709053651 | 1511 | 1511 | 1511 | 1511 | 9 |
| 466 | 20241223 | 111300 | 709040052 | 1510 | 1510 | 1510 | 1510 | 0 |
| 467 | 20241223 | 111200 | 709040052 | 1510 | 1510 | 1510 | 1510 | 0 |
| 468 | 20241223 | 111100 | 709040052 | 1510 | 1511 | 1511 | 1510 | 7 |
| 469 | 20241223 | 111000 | 709029480 | 1511 | 1511 | 1511 | 1511 | 79 |
| 470 | 20241223 | 110900 | 708910111 | 1512 | 1512 | 1512 | 1511 | 1202 |
| 471 | 20241223 | 110800 | 707093687 | 1512 | 1511 | 1512 | 1511 | 909 |
| 472 | 20241223 | 110700 | 705719688 | 1511 | 1510 | 1512 | 1510 | 6003 |
| 473 | 20241223 | 110600 | 696643360 | 1508 | 1509 | 1509 | 1508 | 222 |
| 474 | 20241223 | 110500 | 696308507 | 1509 | 1509 | 1509 | 1509 | 24 |
| 475 | 20241223 | 110400 | 696272291 | 1508 | 1508 | 1508 | 1508 | 4365 |
| 476 | 20241223 | 110300 | 689689871 | 1508 | 1510 | 1510 | 1508 | 764 |
| 477 | 20241223 | 110200 | 688537556 | 1512 | 1512 | 1512 | 1512 | 0 |
| 478 | 20241223 | 110100 | 688537556 | 1512 | 1512 | 1512 | 1512 | 111 |
| 479 | 20241223 | 110000 | 688369724 | 1512 | 1512 | 1512 | 1512 | 1170 |
| 480 | 20241223 | 105900 | 686600684 | 1512 | 1512 | 1512 | 1512 | 720 |
| 481 | 20241223 | 105800 | 685512044 | 1512 | 1512 | 1512 | 1512 | 0 |
| 482 | 20241223 | 105700 | 685512044 | 1512 | 1512 | 1512 | 1512 | 0 |
| 483 | 20241223 | 105600 | 685512044 | 1512 | 1512 | 1512 | 1512 | 980 |
| 484 | 20241223 | 105500 | 684030284 | 1512 | 1513 | 1513 | 1512 | 1003 |
| 485 | 20241223 | 105400 | 682513245 | 1508 | 1513 | 1513 | 1508 | 155 |
| 486 | 20241223 | 105300 | 682279480 | 1506 | 1508 | 1512 | 1506 | 3517 |
| 487 | 20241223 | 105200 | 676977544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 488 | 20241223 | 105100 | 676977544 | 1507 | 1507 | 1507 | 1507 | 1377 |
| 489 | 20241223 | 105000 | 674902405 | 1507 | 1516 | 1516 | 1505 | 19685 |
| 490 | 20241223 | 104900 | 645217811 | 1517 | 1518 | 1521 | 1517 | 1415 |
| 491 | 20241223 | 104800 | 643070952 | 1518 | 1520 | 1520 | 1518 | 1075 |
| 492 | 20241223 | 104700 | 641437937 | 1521 | 1521 | 1521 | 1521 | 0 |
| 493 | 20241223 | 104600 | 641437937 | 1521 | 1521 | 1521 | 1521 | 1679 |
| 494 | 20241223 | 104500 | 638884178 | 1521 | 1519 | 1521 | 1517 | 843 |
| 495 | 20241223 | 104400 | 637602476 | 1519 | 1518 | 1519 | 1518 | 2252 |
| 496 | 20241223 | 104300 | 634183935 | 1519 | 1519 | 1519 | 1519 | 500 |
| 497 | 20241223 | 104200 | 633424435 | 1519 | 1519 | 1519 | 1519 | 3 |
| 498 | 20241223 | 104100 | 633419878 | 1520 | 1519 | 1521 | 1518 | 1317 |
| 499 | 20241223 | 104000 | 631419990 | 1518 | 1518 | 1518 | 1518 | 21 |
| 500 | 20241223 | 103900 | 631388112 | 1518 | 1519 | 1519 | 1518 | 533 |
| 501 | 20241223 | 103800 | 630578509 | 1519 | 1519 | 1519 | 1519 | 108 |
| 502 | 20241223 | 103700 | 630414457 | 1519 | 1519 | 1519 | 1519 | 2490 |
| 503 | 20241223 | 103600 | 626632147 | 1519 | 1519 | 1519 | 1519 | 3898 |
| 504 | 20241223 | 103500 | 620711085 | 1519 | 1519 | 1519 | 1519 | 2 |
| 505 | 20241223 | 103400 | 620708047 | 1519 | 1519 | 1519 | 1519 | 112 |
| 506 | 20241223 | 103300 | 620537919 | 1519 | 1519 | 1521 | 1518 | 122 |
| 507 | 20241223 | 103200 | 620352657 | 1518 | 1518 | 1518 | 1518 | 249 |
| 508 | 20241223 | 103100 | 619974675 | 1519 | 1520 | 1520 | 1519 | 1540 |
| 509 | 20241223 | 103000 | 617635085 | 1520 | 1518 | 1520 | 1518 | 5353 |
| 510 | 20241223 | 102900 | 609499715 | 1518 | 1518 | 1518 | 1518 | 1056 |
| 511 | 20241223 | 102800 | 607896707 | 1518 | 1518 | 1518 | 1518 | 10 |
| 512 | 20241223 | 102700 | 607881527 | 1515 | 1515 | 1515 | 1515 | 0 |
| 513 | 20241223 | 102600 | 607881527 | 1515 | 1513 | 1515 | 1509 | 2520 |
| 514 | 20241223 | 102500 | 604070137 | 1508 | 1509 | 1512 | 1508 | 1528 |
| 515 | 20241223 | 102400 | 601760129 | 1509 | 1509 | 1509 | 1509 | 1 |
| 516 | 20241223 | 102300 | 601758620 | 1509 | 1510 | 1510 | 1509 | 367 |
| 517 | 20241223 | 102200 | 601204517 | 1510 | 1506 | 1510 | 1506 | 535 |
| 518 | 20241223 | 102100 | 600398127 | 1506 | 1506 | 1506 | 1506 | 8 |
| 519 | 20241223 | 102000 | 600386079 | 1505 | 1509 | 1509 | 1505 | 804 |
| 520 | 20241223 | 101900 | 599175516 | 1505 | 1505 | 1505 | 1505 | 1500 |
| 521 | 20241223 | 101800 | 596918016 | 1505 | 1505 | 1505 | 1505 | 34 |
| 522 | 20241223 | 101700 | 596866846 | 1505 | 1510 | 1510 | 1503 | 2344 |
| 523 | 20241223 | 101600 | 593340121 | 1503 | 1505 | 1505 | 1503 | 6445 |
| 524 | 20241223 | 101500 | 583646340 | 1505 | 1506 | 1506 | 1505 | 2880 |
| 525 | 20241223 | 101400 | 579310909 | 1506 | 1508 | 1508 | 1506 | 137 |
| 526 | 20241223 | 101300 | 579104317 | 1508 | 1510 | 1510 | 1508 | 152 |
| 527 | 20241223 | 101200 | 578874897 | 1510 | 1510 | 1510 | 1509 | 7 |
| 528 | 20241223 | 101100 | 578864330 | 1510 | 1505 | 1510 | 1504 | 4292 |
| 529 | 20241223 | 101000 | 572406590 | 1506 | 1508 | 1508 | 1506 | 268 |
| 530 | 20241223 | 100900 | 572002792 | 1508 | 1507 | 1508 | 1506 | 3426 |
| 531 | 20241223 | 100800 | 566838907 | 1507 | 1508 | 1508 | 1507 | 104 |
| 532 | 20241223 | 100700 | 566682175 | 1508 | 1505 | 1508 | 1504 | 4285 |
| 533 | 20241223 | 100600 | 560233379 | 1505 | 1506 | 1506 | 1505 | 555 |
| 534 | 20241223 | 100500 | 559397990 | 1506 | 1506 | 1508 | 1505 | 1734 |
| 535 | 20241223 | 100400 | 556787312 | 1505 | 1508 | 1510 | 1505 | 3421 |
| 536 | 20241223 | 100300 | 551638391 | 1510 | 1510 | 1510 | 1510 | 1 |
| 537 | 20241223 | 100200 | 551636881 | 1506 | 1508 | 1508 | 1506 | 2601 |
| 538 | 20241223 | 100100 | 547719773 | 1508 | 1506 | 1508 | 1506 | 507 |
| 539 | 20241223 | 100000 | 546956229 | 1509 | 1506 | 1510 | 1506 | 336 |
| 540 | 20241223 | 095900 | 546450206 | 1506 | 1507 | 1507 | 1506 | 34 |
| 541 | 20241223 | 095800 | 546398969 | 1507 | 1507 | 1507 | 1507 | 1088 |
| 542 | 20241223 | 095700 | 544759353 | 1507 | 1506 | 1507 | 1506 | 102 |
| 543 | 20241223 | 095600 | 544605673 | 1506 | 1506 | 1506 | 1506 | 430 |
| 544 | 20241223 | 095500 | 543958093 | 1506 | 1510 | 1510 | 1506 | 197 |
| 545 | 20241223 | 095400 | 543661011 | 1510 | 1506 | 1510 | 1505 | 1193 |
| 546 | 20241223 | 095300 | 541864992 | 1505 | 1506 | 1506 | 1505 | 5792 |
| 547 | 20241223 | 095200 | 533146546 | 1506 | 1508 | 1508 | 1506 | 710 |
| 548 | 20241223 | 095100 | 532076612 | 1508 | 1509 | 1509 | 1508 | 531 |
| 549 | 20241223 | 095000 | 531275392 | 1510 | 1514 | 1514 | 1510 | 1279 |
| 550 | 20241223 | 094900 | 529342970 | 1514 | 1514 | 1514 | 1512 | 1045 |
| 551 | 20241223 | 094800 | 527761642 | 1514 | 1514 | 1514 | 1514 | 708 |
| 552 | 20241223 | 094700 | 526689730 | 1514 | 1509 | 1514 | 1509 | 3828 |
| 553 | 20241223 | 094600 | 520911931 | 1509 | 1508 | 1509 | 1505 | 1182 |
| 554 | 20241223 | 094500 | 519131856 | 1508 | 1506 | 1508 | 1506 | 349 |
| 555 | 20241223 | 094400 | 518606258 | 1506 | 1506 | 1506 | 1506 | 929 |
| 556 | 20241223 | 094300 | 517207184 | 1508 | 1508 | 1508 | 1508 | 53 |
| 557 | 20241223 | 094200 | 517127260 | 1509 | 1505 | 1509 | 1504 | 3679 |
| 558 | 20241223 | 094100 | 511584315 | 1505 | 1508 | 1508 | 1505 | 3234 |
| 559 | 20241223 | 094000 | 506713879 | 1506 | 1506 | 1508 | 1506 | 45 |
| 560 | 20241223 | 093900 | 506646103 | 1508 | 1505 | 1508 | 1505 | 1208 |
| 561 | 20241223 | 093800 | 504827999 | 1508 | 1505 | 1508 | 1505 | 1125 |
| 562 | 20241223 | 093700 | 503134865 | 1505 | 1508 | 1508 | 1505 | 633 |
| 563 | 20241223 | 093600 | 502182129 | 1508 | 1509 | 1509 | 1508 | 515 |
| 564 | 20241223 | 093500 | 501405353 | 1509 | 1505 | 1509 | 1505 | 1757 |
| 565 | 20241223 | 093400 | 498759430 | 1505 | 1506 | 1506 | 1505 | 611 |
| 566 | 20241223 | 093300 | 497839874 | 1505 | 1504 | 1505 | 1504 | 644 |
| 567 | 20241223 | 093200 | 496870710 | 1502 | 1502 | 1503 | 1501 | 17379 |
| 568 | 20241223 | 093100 | 470772905 | 1501 | 1506 | 1506 | 1501 | 12391 |
| 569 | 20241223 | 093000 | 452156362 | 1506 | 1505 | 1508 | 1505 | 9 |
| 570 | 20241223 | 092900 | 452142795 | 1508 | 1508 | 1508 | 1508 | 151 |
| 571 | 20241223 | 092800 | 451915087 | 1503 | 1508 | 1508 | 1503 | 2687 |
| 572 | 20241223 | 092700 | 447864676 | 1509 | 1504 | 1509 | 1503 | 2078 |
| 573 | 20241223 | 092600 | 444737909 | 1510 | 1505 | 1510 | 1501 | 8901 |
| 574 | 20241223 | 092500 | 431360276 | 1505 | 1504 | 1505 | 1501 | 12728 |
| 575 | 20241223 | 092400 | 412229568 | 1503 | 1507 | 1507 | 1503 | 6241 |
| 576 | 20241223 | 092300 | 402841702 | 1510 | 1507 | 1510 | 1507 | 158 |
| 577 | 20241223 | 092200 | 402603590 | 1507 | 1507 | 1507 | 1506 | 2407 |
| 578 | 20241223 | 092100 | 398978392 | 1506 | 1510 | 1510 | 1505 | 28117 |
| 579 | 20241223 | 092000 | 356527731 | 1510 | 1510 | 1512 | 1510 | 19544 |
| 580 | 20241223 | 091900 | 327016091 | 1510 | 1510 | 1512 | 1508 | 20272 |
| 581 | 20241223 | 091800 | 296407988 | 1511 | 1521 | 1521 | 1510 | 9317 |
| 582 | 20241223 | 091700 | 282333567 | 1511 | 1523 | 1523 | 1511 | 3455 |
| 583 | 20241223 | 091600 | 277108699 | 1523 | 1514 | 1523 | 1514 | 1353 |
| 584 | 20241223 | 091500 | 275059807 | 1514 | 1515 | 1524 | 1514 | 2412 |
| 585 | 20241223 | 091400 | 271406168 | 1515 | 1524 | 1524 | 1515 | 1701 |
| 586 | 20241223 | 091300 | 268823419 | 1524 | 1524 | 1525 | 1513 | 2652 |
| 587 | 20241223 | 091200 | 264788769 | 1525 | 1514 | 1530 | 1504 | 11146 |
| 588 | 20241223 | 091100 | 247885956 | 1514 | 1510 | 1516 | 1510 | 9948 |
| 589 | 20241223 | 091000 | 232857835 | 1510 | 1511 | 1516 | 1510 | 7744 |
| 590 | 20241223 | 090900 | 221151105 | 1516 | 1502 | 1516 | 1501 | 17984 |
| 591 | 20241223 | 090800 | 194111536 | 1502 | 1505 | 1505 | 1502 | 2580 |
| 592 | 20241223 | 090700 | 190235013 | 1505 | 1504 | 1510 | 1502 | 10171 |
| 593 | 20241223 | 090600 | 174939757 | 1505 | 1507 | 1515 | 1503 | 11790 |
| 594 | 20241223 | 090500 | 157178377 | 1506 | 1507 | 1517 | 1505 | 12356 |
| 595 | 20241223 | 090400 | 138562899 | 1517 | 1519 | 1519 | 1507 | 16992 |
| 596 | 20241223 | 090300 | 112846260 | 1519 | 1529 | 1529 | 1518 | 3852 |
| 597 | 20241223 | 090200 | 106996781 | 1518 | 1532 | 1532 | 1518 | 15898 |
| 598 | 20241223 | 090100 | 82830371 | 1529 | 1529 | 1534 | 1518 | 16990 |
| 599 | 20241223 | 090000 | 56868276 | 1518 | 1501 | 1530 | 1501 | 37822 |