35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185600 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 102023 |
| 3 | 20241212 | 185500 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 4 | 20241212 | 185400 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 5 | 20241212 | 185300 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 6 | 20241212 | 185200 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 7 | 20241212 | 185100 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 8 | 20241212 | 185000 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 9 | 20241212 | 184900 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 10 | 20241212 | 184800 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 11 | 20241212 | 184700 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 12 | 20241212 | 184600 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 13 | 20241212 | 184500 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 14 | 20241212 | 184400 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 15 | 20241212 | 184300 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 16 | 20241212 | 184200 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 17 | 20241212 | 184100 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 18 | 20241212 | 184000 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 19 | 20241212 | 183900 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 20 | 20241212 | 183800 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 21 | 20241212 | 183700 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 22 | 20241212 | 183600 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 23 | 20241212 | 183500 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 24 | 20241212 | 183400 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 25 | 20241212 | 183300 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 26 | 20241212 | 183200 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 27 | 20241212 | 183100 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 28 | 20241212 | 183000 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 29 | 20241212 | 182900 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 30 | 20241212 | 182800 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 31 | 20241212 | 182700 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 32 | 20241212 | 182600 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 102023 |
| 33 | 20241212 | 182500 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 34 | 20241212 | 182400 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 35 | 20241212 | 182300 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 36 | 20241212 | 182200 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 37 | 20241212 | 182100 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 38 | 20241212 | 182000 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 39 | 20241212 | 181900 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 40 | 20241212 | 181800 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 41 | 20241212 | 181700 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 42 | 20241212 | 181600 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 43 | 20241212 | 181500 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 44 | 20241212 | 181400 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 45 | 20241212 | 181300 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 46 | 20241212 | 181200 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 47 | 20241212 | 181100 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 48 | 20241212 | 181000 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 49 | 20241212 | 180900 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 50 | 20241212 | 180800 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 51 | 20241212 | 180700 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 52 | 20241212 | 180600 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 53 | 20241212 | 180500 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 54 | 20241212 | 180400 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 55 | 20241212 | 180300 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 56 | 20241212 | 180200 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 57 | 20241212 | 180100 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 58 | 20241212 | 180000 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 59 | 20241212 | 175900 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 60 | 20241212 | 175800 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 61 | 20241212 | 175700 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 62 | 20241212 | 175600 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 102023 |
| 63 | 20241212 | 175500 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 64 | 20241212 | 175400 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 65 | 20241212 | 175300 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 66 | 20241212 | 175200 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 67 | 20241212 | 175100 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 68 | 20241212 | 175000 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 69 | 20241212 | 174900 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 70 | 20241212 | 174800 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 71 | 20241212 | 174700 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 72 | 20241212 | 174600 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 73 | 20241212 | 174500 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 74 | 20241212 | 174400 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 75 | 20241212 | 174300 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 76 | 20241212 | 174200 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 77 | 20241212 | 174100 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 78 | 20241212 | 174000 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 79 | 20241212 | 173900 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 80 | 20241212 | 173800 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 81 | 20241212 | 173700 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 82 | 20241212 | 173600 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 83 | 20241212 | 173500 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 84 | 20241212 | 173400 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 85 | 20241212 | 173300 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 86 | 20241212 | 173200 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 87 | 20241212 | 173100 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 88 | 20241212 | 173000 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 89 | 20241212 | 172900 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 90 | 20241212 | 172800 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 91 | 20241212 | 172700 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 92 | 20241212 | 172600 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 102023 |
| 93 | 20241212 | 172500 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 94 | 20241212 | 172400 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 95 | 20241212 | 172300 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 96 | 20241212 | 172200 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 97 | 20241212 | 172100 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 98 | 20241212 | 172000 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 99 | 20241212 | 171900 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 100 | 20241212 | 171800 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 101 | 20241212 | 171700 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 102 | 20241212 | 171600 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 103 | 20241212 | 171500 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 104 | 20241212 | 171400 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 105 | 20241212 | 171300 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 106 | 20241212 | 171200 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 107 | 20241212 | 171100 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 108 | 20241212 | 171000 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 109 | 20241212 | 170900 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 110 | 20241212 | 170800 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 111 | 20241212 | 170700 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 112 | 20241212 | 170600 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 113 | 20241212 | 170500 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 114 | 20241212 | 170400 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 115 | 20241212 | 170300 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 116 | 20241212 | 170200 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 117 | 20241212 | 170100 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 118 | 20241212 | 170000 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 119 | 20241212 | 165900 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 120 | 20241212 | 165800 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 121 | 20241212 | 165700 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 122 | 20241212 | 165600 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 102023 |
| 123 | 20241212 | 165500 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 124 | 20241212 | 165400 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 125 | 20241212 | 165300 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 126 | 20241212 | 165200 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 127 | 20241212 | 165100 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 128 | 20241212 | 165000 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 129 | 20241212 | 164900 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 130 | 20241212 | 164800 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 131 | 20241212 | 164700 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 132 | 20241212 | 164600 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 133 | 20241212 | 164500 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 134 | 20241212 | 164400 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 135 | 20241212 | 164300 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 136 | 20241212 | 164200 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 137 | 20241212 | 164100 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 138 | 20241212 | 164000 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 139 | 20241212 | 163900 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 140 | 20241212 | 163800 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 141 | 20241212 | 163700 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 142 | 20241212 | 163600 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 143 | 20241212 | 163500 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 144 | 20241212 | 163400 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 145 | 20241212 | 163300 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 146 | 20241212 | 163200 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 147 | 20241212 | 163100 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 148 | 20241212 | 163000 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 149 | 20241212 | 162900 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 150 | 20241212 | 162800 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 151 | 20241212 | 162700 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 152 | 20241212 | 162600 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 102023 |
| 153 | 20241212 | 162500 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 154 | 20241212 | 162400 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 155 | 20241212 | 162300 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 156 | 20241212 | 162200 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 157 | 20241212 | 162100 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 158 | 20241212 | 162000 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 159 | 20241212 | 161900 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 160 | 20241212 | 161800 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 161 | 20241212 | 161700 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 162 | 20241212 | 161600 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 163 | 20241212 | 161500 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 164 | 20241212 | 161400 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 165 | 20241212 | 161300 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 166 | 20241212 | 161200 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 167 | 20241212 | 161100 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 168 | 20241212 | 161000 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 169 | 20241212 | 160900 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 170 | 20241212 | 160800 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 171 | 20241212 | 160700 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 172 | 20241212 | 160600 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 173 | 20241212 | 160500 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 174 | 20241212 | 160400 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 175 | 20241212 | 160300 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 176 | 20241212 | 160200 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 177 | 20241212 | 160100 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 178 | 20241212 | 160000 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 179 | 20241212 | 155900 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 180 | 20241212 | 155800 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 181 | 20241212 | 155700 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 182 | 20241212 | 155600 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 102023 |
| 183 | 20241212 | 155500 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 184 | 20241212 | 155400 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 185 | 20241212 | 155300 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 186 | 20241212 | 155200 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 187 | 20241212 | 155100 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 188 | 20241212 | 155000 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 189 | 20241212 | 154900 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 190 | 20241212 | 154800 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 191 | 20241212 | 154700 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 192 | 20241212 | 154600 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 193 | 20241212 | 154500 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 194 | 20241212 | 154400 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 195 | 20241212 | 154300 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 196 | 20241212 | 154200 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 197 | 20241212 | 154100 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 198 | 20241212 | 154000 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 199 | 20241212 | 153900 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 200 | 20241212 | 153800 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 201 | 20241212 | 153700 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 202 | 20241212 | 153600 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 203 | 20241212 | 153500 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 204 | 20241212 | 153400 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 205 | 20241212 | 153300 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 206 | 20241212 | 153200 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 207 | 20241212 | 153100 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 208 | 20241212 | 153000 | 65335829000 | 246500 | 246500 | 246500 | 246500 | 102023 |
| 209 | 20241212 | 152900 | 40187159500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 210 | 20241212 | 152800 | 40187159500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 211 | 20241212 | 152700 | 40187159500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 212 | 20241212 | 152600 | 40187159500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 213 | 20241212 | 152500 | 40187159500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 214 | 20241212 | 152400 | 40187159500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 215 | 20241212 | 152300 | 40187159500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 216 | 20241212 | 152200 | 40187159500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 217 | 20241212 | 152100 | 40187159500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 218 | 20241212 | 152000 | 40187159500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 219 | 20241212 | 151900 | 40187159500 | 246500 | 246000 | 247000 | 246000 | 878 |
| 220 | 20241212 | 151800 | 39970721500 | 246500 | 246000 | 246500 | 246000 | 1017 |
| 221 | 20241212 | 151700 | 39720178000 | 246000 | 246500 | 246500 | 246000 | 405 |
| 222 | 20241212 | 151600 | 39620521500 | 246500 | 246000 | 246500 | 246000 | 612 |
| 223 | 20241212 | 151500 | 39469846500 | 246500 | 245500 | 246500 | 245500 | 1214 |
| 224 | 20241212 | 151400 | 39171047500 | 245500 | 245500 | 246000 | 245500 | 714 |
| 225 | 20241212 | 151300 | 38995623000 | 246000 | 245500 | 246000 | 245500 | 704 |
| 226 | 20241212 | 151200 | 38822583500 | 245500 | 245500 | 246500 | 245000 | 1158 |
| 227 | 20241212 | 151100 | 38537992000 | 245500 | 245500 | 246000 | 245500 | 499 |
| 228 | 20241212 | 151000 | 38415418500 | 245500 | 246000 | 246000 | 245500 | 536 |
| 229 | 20241212 | 150900 | 38283739500 | 245500 | 245500 | 246000 | 245500 | 621 |
| 230 | 20241212 | 150800 | 38131193000 | 245500 | 245500 | 246000 | 245000 | 733 |
| 231 | 20241212 | 150700 | 37951218500 | 245500 | 245500 | 246000 | 245000 | 670 |
| 232 | 20241212 | 150600 | 37786689000 | 245500 | 245500 | 246000 | 245000 | 980 |
| 233 | 20241212 | 150500 | 37546098000 | 245000 | 245500 | 245500 | 245000 | 703 |
| 234 | 20241212 | 150400 | 37373782000 | 245000 | 245500 | 245500 | 245000 | 657 |
| 235 | 20241212 | 150300 | 37212758500 | 245000 | 245000 | 246000 | 245000 | 664 |
| 236 | 20241212 | 150200 | 37049964500 | 245000 | 245500 | 246000 | 245000 | 714 |
| 237 | 20241212 | 150100 | 36874721000 | 246000 | 245000 | 246000 | 245000 | 1389 |
| 238 | 20241212 | 150000 | 36533564000 | 245000 | 245000 | 246000 | 245000 | 518 |
| 239 | 20241212 | 145900 | 36406489500 | 245500 | 245500 | 246000 | 245000 | 952 |
| 240 | 20241212 | 145800 | 36172967000 | 245500 | 245500 | 245500 | 245000 | 860 |
| 241 | 20241212 | 145700 | 35962098000 | 245500 | 245500 | 245500 | 245000 | 814 |
| 242 | 20241212 | 145600 | 35762536500 | 245000 | 245500 | 245500 | 245000 | 737 |
| 243 | 20241212 | 145500 | 35581832500 | 245500 | 245000 | 245500 | 245000 | 642 |
| 244 | 20241212 | 145400 | 35424416500 | 245000 | 245000 | 246000 | 245000 | 975 |
| 245 | 20241212 | 145300 | 35185108000 | 245000 | 245000 | 246000 | 245000 | 597 |
| 246 | 20241212 | 145200 | 35038494500 | 245000 | 245500 | 246000 | 245000 | 765 |
| 247 | 20241212 | 145100 | 34850628500 | 245500 | 245000 | 246000 | 245000 | 808 |
| 248 | 20241212 | 145000 | 34652397500 | 245500 | 245000 | 246000 | 245000 | 808 |
| 249 | 20241212 | 144900 | 34454243500 | 245500 | 246000 | 246000 | 245000 | 572 |
| 250 | 20241212 | 144800 | 34313935000 | 246000 | 244500 | 246000 | 244500 | 2101 |
| 251 | 20241212 | 144700 | 33798790000 | 245000 | 244500 | 245000 | 244000 | 1121 |
| 252 | 20241212 | 144600 | 33524546000 | 245000 | 245000 | 245000 | 244500 | 659 |
| 253 | 20241212 | 144500 | 33363320500 | 244500 | 244500 | 245000 | 244500 | 737 |
| 254 | 20241212 | 144400 | 33183049500 | 244500 | 245000 | 245000 | 244500 | 788 |
| 255 | 20241212 | 144300 | 32990317000 | 244500 | 244500 | 245000 | 244500 | 597 |
| 256 | 20241212 | 144200 | 32844280500 | 245000 | 244500 | 245000 | 244500 | 759 |
| 257 | 20241212 | 144100 | 32658641000 | 244500 | 244500 | 245000 | 244500 | 492 |
| 258 | 20241212 | 144000 | 32538254500 | 244500 | 244500 | 245000 | 244500 | 842 |
| 259 | 20241212 | 143900 | 32332297500 | 245000 | 244500 | 245000 | 244500 | 721 |
| 260 | 20241212 | 143800 | 32155871000 | 244500 | 244500 | 245000 | 244500 | 866 |
| 261 | 20241212 | 143700 | 31944020500 | 244500 | 244500 | 245000 | 244500 | 780 |
| 262 | 20241212 | 143600 | 31753177500 | 244500 | 244500 | 245000 | 244500 | 473 |
| 263 | 20241212 | 143500 | 31637466000 | 244500 | 245000 | 245000 | 244500 | 869 |
| 264 | 20241212 | 143400 | 31424864500 | 245000 | 244500 | 245000 | 244500 | 571 |
| 265 | 20241212 | 143300 | 31285207000 | 244500 | 244500 | 245000 | 244500 | 793 |
| 266 | 20241212 | 143200 | 31091237500 | 245000 | 245000 | 245500 | 244500 | 832 |
| 267 | 20241212 | 143100 | 30887462000 | 245000 | 245000 | 245500 | 245000 | 609 |
| 268 | 20241212 | 143000 | 30738206500 | 245000 | 245000 | 245500 | 245000 | 834 |
| 269 | 20241212 | 142900 | 30533720000 | 245000 | 245000 | 245500 | 245000 | 410 |
| 270 | 20241212 | 142800 | 30433198500 | 245500 | 245000 | 245500 | 245000 | 876 |
| 271 | 20241212 | 142700 | 30218437000 | 245500 | 245000 | 245500 | 245000 | 798 |
| 272 | 20241212 | 142600 | 30022859500 | 245000 | 245000 | 245500 | 245000 | 654 |
| 273 | 20241212 | 142500 | 29862481500 | 245000 | 245500 | 245500 | 245000 | 463 |
| 274 | 20241212 | 142400 | 29748978500 | 245000 | 245500 | 246000 | 245000 | 688 |
| 275 | 20241212 | 142300 | 29580058000 | 246000 | 246000 | 246000 | 245500 | 640 |
| 276 | 20241212 | 142200 | 29422860000 | 246000 | 245500 | 246000 | 245500 | 462 |
| 277 | 20241212 | 142100 | 29309348000 | 245500 | 246000 | 246000 | 245500 | 467 |
| 278 | 20241212 | 142000 | 29194646500 | 246000 | 245500 | 246000 | 245500 | 604 |
| 279 | 20241212 | 141900 | 29046291000 | 245500 | 245000 | 246000 | 245000 | 375 |
| 280 | 20241212 | 141800 | 28954231500 | 245500 | 245500 | 246000 | 245000 | 500 |
| 281 | 20241212 | 141700 | 28831439000 | 246000 | 246000 | 246000 | 245500 | 470 |
| 282 | 20241212 | 141600 | 28715979500 | 246000 | 245500 | 246000 | 245500 | 419 |
| 283 | 20241212 | 141500 | 28613053000 | 246000 | 245500 | 246000 | 245500 | 673 |
| 284 | 20241212 | 141400 | 28447749000 | 246000 | 246000 | 246000 | 245500 | 535 |
| 285 | 20241212 | 141300 | 28316295500 | 245500 | 245500 | 246000 | 245500 | 536 |
| 286 | 20241212 | 141200 | 28184645500 | 245500 | 245500 | 246000 | 245500 | 376 |
| 287 | 20241212 | 141100 | 28092292000 | 245500 | 245500 | 246500 | 245500 | 515 |
| 288 | 20241212 | 141000 | 27965760000 | 246000 | 245500 | 246500 | 245500 | 1027 |
| 289 | 20241212 | 140900 | 27713330500 | 245500 | 245500 | 246000 | 245500 | 364 |
| 290 | 20241212 | 140800 | 27623886500 | 245500 | 245500 | 246000 | 245500 | 604 |
| 291 | 20241212 | 140700 | 27475521000 | 246000 | 246000 | 246000 | 245500 | 394 |
| 292 | 20241212 | 140600 | 27378729000 | 245500 | 246000 | 246000 | 245500 | 444 |
| 293 | 20241212 | 140500 | 27269668000 | 245500 | 246000 | 246000 | 245500 | 570 |
| 294 | 20241212 | 140400 | 27129656000 | 246000 | 246000 | 246500 | 245500 | 409 |
| 295 | 20241212 | 140300 | 27028999500 | 246000 | 246000 | 246500 | 246000 | 559 |
| 296 | 20241212 | 140200 | 26891444500 | 246000 | 246000 | 246500 | 246000 | 507 |
| 297 | 20241212 | 140100 | 26766609000 | 246000 | 246000 | 246500 | 246000 | 615 |
| 298 | 20241212 | 140000 | 26615237000 | 246000 | 246000 | 246500 | 246000 | 623 |
| 299 | 20241212 | 135900 | 26461771000 | 246500 | 246000 | 246500 | 246000 | 631 |
| 300 | 20241212 | 135800 | 26306346500 | 246500 | 246000 | 246500 | 246000 | 403 |
| 301 | 20241212 | 135700 | 26207141000 | 246000 | 246000 | 246500 | 246000 | 324 |
| 302 | 20241212 | 135600 | 26127379500 | 246500 | 246000 | 246500 | 246000 | 519 |
| 303 | 20241212 | 135500 | 25999638500 | 246000 | 246000 | 246500 | 246000 | 516 |
| 304 | 20241212 | 135400 | 25872552500 | 246000 | 246000 | 246500 | 246000 | 313 |
| 305 | 20241212 | 135300 | 25795477500 | 246000 | 246500 | 246500 | 246000 | 382 |
| 306 | 20241212 | 135200 | 25701438500 | 246500 | 246000 | 246500 | 245500 | 648 |
| 307 | 20241212 | 135100 | 25542142500 | 246000 | 246000 | 246500 | 245500 | 361 |
| 308 | 20241212 | 135000 | 25453337500 | 246000 | 245500 | 246500 | 245500 | 406 |
| 309 | 20241212 | 134900 | 25353439000 | 245500 | 246000 | 246000 | 245500 | 810 |
| 310 | 20241212 | 134800 | 25154313500 | 245500 | 245500 | 246000 | 245500 | 549 |
| 311 | 20241212 | 134700 | 25019452000 | 245500 | 245500 | 246000 | 245500 | 447 |
| 312 | 20241212 | 134600 | 24909622000 | 245500 | 246000 | 246000 | 245500 | 442 |
| 313 | 20241212 | 134500 | 24801026000 | 246000 | 246000 | 246000 | 245500 | 431 |
| 314 | 20241212 | 134400 | 24695101000 | 246000 | 246000 | 246000 | 245500 | 381 |
| 315 | 20241212 | 134300 | 24601464000 | 246000 | 246000 | 246000 | 245500 | 561 |
| 316 | 20241212 | 134200 | 24463661000 | 246000 | 246000 | 246000 | 245500 | 373 |
| 317 | 20241212 | 134100 | 24372043500 | 246000 | 246000 | 246000 | 245500 | 465 |
| 318 | 20241212 | 134000 | 24257818500 | 245500 | 246000 | 246000 | 245500 | 437 |
| 319 | 20241212 | 133900 | 24150457500 | 246000 | 245500 | 246000 | 245500 | 778 |
| 320 | 20241212 | 133800 | 23959321000 | 245500 | 245500 | 246000 | 245500 | 561 |
| 321 | 20241212 | 133700 | 23821410500 | 245500 | 245500 | 246000 | 245500 | 317 |
| 322 | 20241212 | 133600 | 23743503000 | 245500 | 245500 | 246000 | 245500 | 670 |
| 323 | 20241212 | 133500 | 23578928000 | 245500 | 245500 | 246000 | 245500 | 305 |
| 324 | 20241212 | 133400 | 23504005500 | 246000 | 245500 | 246000 | 245500 | 472 |
| 325 | 20241212 | 133300 | 23388055500 | 245500 | 245500 | 246000 | 245500 | 277 |
| 326 | 20241212 | 133200 | 23320004000 | 245500 | 245500 | 246000 | 245500 | 454 |
| 327 | 20241212 | 133100 | 23208476500 | 245500 | 245500 | 246000 | 245500 | 403 |
| 328 | 20241212 | 133000 | 23109494000 | 245500 | 245500 | 246000 | 245500 | 369 |
| 329 | 20241212 | 132900 | 23018838500 | 245500 | 246000 | 246000 | 245000 | 645 |
| 330 | 20241212 | 132800 | 22860481000 | 245500 | 245500 | 246000 | 245000 | 429 |
| 331 | 20241212 | 132700 | 22755178500 | 246000 | 245500 | 246000 | 245000 | 599 |
| 332 | 20241212 | 132600 | 22608164500 | 245000 | 245000 | 245500 | 245000 | 599 |
| 333 | 20241212 | 132500 | 22461295000 | 245000 | 245500 | 245500 | 245000 | 354 |
| 334 | 20241212 | 132400 | 22374506500 | 245000 | 245500 | 245500 | 245000 | 426 |
| 335 | 20241212 | 132300 | 22270056000 | 245000 | 245000 | 245500 | 245000 | 487 |
| 336 | 20241212 | 132200 | 22150655500 | 245500 | 245000 | 246000 | 245000 | 323 |
| 337 | 20241212 | 132100 | 22071476500 | 245500 | 246000 | 246000 | 245000 | 415 |
| 338 | 20241212 | 132000 | 21969737000 | 245500 | 245000 | 246000 | 245000 | 466 |
| 339 | 20241212 | 131900 | 21855324000 | 246000 | 245500 | 246000 | 245000 | 1855 |
| 340 | 20241212 | 131800 | 21399634500 | 245500 | 246500 | 246500 | 245500 | 519 |
| 341 | 20241212 | 131700 | 21272093500 | 246500 | 245500 | 246500 | 245500 | 1677 |
| 342 | 20241212 | 131600 | 20859999000 | 245500 | 246000 | 246000 | 245500 | 449 |
| 343 | 20241212 | 131500 | 20749664000 | 245500 | 245500 | 246000 | 245500 | 256 |
| 344 | 20241212 | 131400 | 20686767000 | 245500 | 245500 | 246000 | 245500 | 301 |
| 345 | 20241212 | 131300 | 20612811000 | 245500 | 246000 | 246000 | 245500 | 392 |
| 346 | 20241212 | 131200 | 20516500000 | 245500 | 245500 | 246000 | 245500 | 305 |
| 347 | 20241212 | 131100 | 20441550000 | 246000 | 245500 | 246000 | 245500 | 565 |
| 348 | 20241212 | 131000 | 20302668500 | 246000 | 246500 | 246500 | 245500 | 660 |
| 349 | 20241212 | 130900 | 20140383500 | 246000 | 246000 | 246500 | 246000 | 255 |
| 350 | 20241212 | 130800 | 20077605000 | 246000 | 246000 | 246500 | 246000 | 263 |
| 351 | 20241212 | 130700 | 20012847000 | 246000 | 246000 | 246500 | 246000 | 271 |
| 352 | 20241212 | 130600 | 19946138500 | 246500 | 246000 | 246500 | 246000 | 296 |
| 353 | 20241212 | 130500 | 19873249000 | 246500 | 246000 | 246500 | 246000 | 169 |
| 354 | 20241212 | 130400 | 19831635000 | 246000 | 246000 | 246500 | 246000 | 272 |
| 355 | 20241212 | 130300 | 19764664000 | 246500 | 246500 | 246500 | 246000 | 291 |
| 356 | 20241212 | 130200 | 19693008500 | 246000 | 246000 | 246500 | 246000 | 119 |
| 357 | 20241212 | 130100 | 19663694000 | 246000 | 246500 | 246500 | 246000 | 275 |
| 358 | 20241212 | 130000 | 19595978000 | 246000 | 247000 | 247000 | 246000 | 834 |
| 359 | 20241212 | 125900 | 19390421000 | 246500 | 246500 | 247000 | 246500 | 180 |
| 360 | 20241212 | 125800 | 19345992000 | 246500 | 246500 | 247000 | 246500 | 283 |
| 361 | 20241212 | 125700 | 19276176500 | 247000 | 247000 | 247000 | 246500 | 284 |
| 362 | 20241212 | 125600 | 19206111000 | 247000 | 246500 | 247000 | 246500 | 238 |
| 363 | 20241212 | 125500 | 19147401500 | 246500 | 247000 | 247000 | 246500 | 236 |
| 364 | 20241212 | 125400 | 19089158000 | 246500 | 246500 | 247000 | 246500 | 227 |
| 365 | 20241212 | 125300 | 19033163500 | 247000 | 246500 | 247000 | 246500 | 223 |
| 366 | 20241212 | 125200 | 18978134000 | 246500 | 246500 | 247000 | 246500 | 304 |
| 367 | 20241212 | 125100 | 18903150000 | 247000 | 246500 | 247000 | 246500 | 218 |
| 368 | 20241212 | 125000 | 18849351000 | 246500 | 247000 | 247000 | 246000 | 255 |
| 369 | 20241212 | 124900 | 18786459500 | 247000 | 246000 | 247000 | 246000 | 172 |
| 370 | 20241212 | 124800 | 18744080000 | 246000 | 246500 | 247000 | 246000 | 341 |
| 371 | 20241212 | 124700 | 18659987000 | 246500 | 246000 | 247000 | 246000 | 285 |
| 372 | 20241212 | 124600 | 18589683500 | 246000 | 246500 | 246500 | 246000 | 163 |
| 373 | 20241212 | 124500 | 18549525000 | 246500 | 246500 | 247000 | 246000 | 257 |
| 374 | 20241212 | 124400 | 18486138500 | 246500 | 247000 | 247000 | 246500 | 157 |
| 375 | 20241212 | 124300 | 18447370000 | 246500 | 246000 | 247000 | 246000 | 394 |
| 376 | 20241212 | 124200 | 18350213000 | 246000 | 246500 | 247000 | 246000 | 194 |
| 377 | 20241212 | 124100 | 18302373000 | 246500 | 246500 | 247000 | 246500 | 200 |
| 378 | 20241212 | 124000 | 18253024500 | 247000 | 246500 | 247000 | 246500 | 160 |
| 379 | 20241212 | 123900 | 18213525500 | 246500 | 246000 | 247000 | 246000 | 119 |
| 380 | 20241212 | 123800 | 18184152000 | 246000 | 246000 | 247000 | 246000 | 751 |
| 381 | 20241212 | 123700 | 17999158000 | 246000 | 246500 | 246500 | 246000 | 235 |
| 382 | 20241212 | 123600 | 17941270000 | 246000 | 246000 | 246500 | 246000 | 174 |
| 383 | 20241212 | 123500 | 17898424000 | 246500 | 246500 | 247000 | 246000 | 478 |
| 384 | 20241212 | 123400 | 17780604000 | 246500 | 246500 | 247000 | 246500 | 188 |
| 385 | 20241212 | 123300 | 17734222000 | 247000 | 246500 | 247000 | 246500 | 362 |
| 386 | 20241212 | 123200 | 17644916000 | 246500 | 246500 | 247000 | 246000 | 699 |
| 387 | 20241212 | 123100 | 17472595000 | 247000 | 246500 | 247000 | 246000 | 313 |
| 388 | 20241212 | 123000 | 17395462500 | 246500 | 246000 | 246500 | 245500 | 572 |
| 389 | 20241212 | 122900 | 17254672000 | 246000 | 246000 | 246500 | 246000 | 179 |
| 390 | 20241212 | 122800 | 17210577500 | 246000 | 246000 | 246500 | 246000 | 214 |
| 391 | 20241212 | 122700 | 17157892500 | 246000 | 246000 | 246500 | 246000 | 233 |
| 392 | 20241212 | 122600 | 17100505500 | 246000 | 246500 | 247000 | 246000 | 790 |
| 393 | 20241212 | 122500 | 16905836000 | 247000 | 246500 | 247000 | 246500 | 692 |
| 394 | 20241212 | 122400 | 16734949000 | 246500 | 247000 | 247000 | 246500 | 416 |
| 395 | 20241212 | 122300 | 16632305500 | 246500 | 246500 | 247000 | 246500 | 162 |
| 396 | 20241212 | 122200 | 16592333500 | 246500 | 247000 | 247000 | 246500 | 187 |
| 397 | 20241212 | 122100 | 16546175000 | 246500 | 246500 | 247000 | 246000 | 137 |
| 398 | 20241212 | 122000 | 16512380500 | 246000 | 246000 | 246500 | 246000 | 261 |
| 399 | 20241212 | 121900 | 16448105000 | 246000 | 246000 | 246500 | 246000 | 626 |
| 400 | 20241212 | 121800 | 16293809500 | 246500 | 246000 | 246500 | 246000 | 174 |
| 401 | 20241212 | 121700 | 16250945000 | 246000 | 246000 | 246500 | 246000 | 189 |
| 402 | 20241212 | 121600 | 16204406000 | 246500 | 246000 | 246500 | 245500 | 429 |
| 403 | 20241212 | 121500 | 16098878000 | 245500 | 246000 | 246000 | 245500 | 128 |
| 404 | 20241212 | 121400 | 16067413500 | 245500 | 245500 | 246000 | 245500 | 132 |
| 405 | 20241212 | 121300 | 16034947500 | 245500 | 245500 | 246000 | 245000 | 291 |
| 406 | 20241212 | 121200 | 15963495500 | 245500 | 245500 | 245500 | 245000 | 291 |
| 407 | 20241212 | 121100 | 15892074500 | 245500 | 245500 | 246000 | 245000 | 204 |
| 408 | 20241212 | 121000 | 15842004000 | 245000 | 245500 | 245500 | 245000 | 351 |
| 409 | 20241212 | 120900 | 15755883500 | 245000 | 245500 | 246000 | 245000 | 419 |
| 410 | 20241212 | 120800 | 15652985500 | 245500 | 245500 | 246000 | 245500 | 131 |
| 411 | 20241212 | 120700 | 15620782000 | 245500 | 246000 | 246000 | 245500 | 198 |
| 412 | 20241212 | 120600 | 15572105000 | 245500 | 245500 | 246000 | 245500 | 265 |
| 413 | 20241212 | 120500 | 15507007500 | 245500 | 245500 | 246000 | 245500 | 213 |
| 414 | 20241212 | 120400 | 15454647500 | 246000 | 246000 | 246000 | 245500 | 149 |
| 415 | 20241212 | 120300 | 15418013000 | 246000 | 245000 | 246000 | 245000 | 530 |
| 416 | 20241212 | 120200 | 15287942000 | 245500 | 245000 | 245500 | 245000 | 841 |
| 417 | 20241212 | 120100 | 15081819000 | 244500 | 244500 | 245000 | 244500 | 176 |
| 418 | 20241212 | 120000 | 15038717000 | 244500 | 244500 | 245000 | 244500 | 680 |
| 419 | 20241212 | 115900 | 14872191000 | 244500 | 244500 | 245000 | 244500 | 384 |
| 420 | 20241212 | 115800 | 14778220500 | 244500 | 245000 | 245000 | 244500 | 40 |
| 421 | 20241212 | 115700 | 14768438000 | 245000 | 244500 | 245000 | 244500 | 44 |
| 422 | 20241212 | 115600 | 14757679000 | 245000 | 244500 | 245000 | 244500 | 122 |
| 423 | 20241212 | 115500 | 14727835500 | 244500 | 244500 | 245000 | 244500 | 180 |
| 424 | 20241212 | 115400 | 14683824500 | 244500 | 244500 | 245000 | 244500 | 86 |
| 425 | 20241212 | 115300 | 14662794500 | 244500 | 244500 | 245000 | 244500 | 92 |
| 426 | 20241212 | 115200 | 14640282500 | 244500 | 244500 | 245000 | 244500 | 309 |
| 427 | 20241212 | 115100 | 14564671000 | 244500 | 245000 | 245000 | 244500 | 144 |
| 428 | 20241212 | 115000 | 14529436500 | 245000 | 244500 | 245000 | 244500 | 215 |
| 429 | 20241212 | 114900 | 14476804000 | 244500 | 245000 | 245000 | 244500 | 80 |
| 430 | 20241212 | 114800 | 14457237500 | 244500 | 244500 | 245000 | 244500 | 304 |
| 431 | 20241212 | 114700 | 14382899500 | 244500 | 244500 | 245000 | 244500 | 76 |
| 432 | 20241212 | 114600 | 14364312000 | 245000 | 245000 | 245000 | 244500 | 67 |
| 433 | 20241212 | 114500 | 14347926500 | 244500 | 245000 | 245000 | 244500 | 86 |
| 434 | 20241212 | 114400 | 14326890000 | 244500 | 244500 | 245000 | 244500 | 122 |
| 435 | 20241212 | 114300 | 14297054500 | 244500 | 244500 | 245000 | 244500 | 80 |
| 436 | 20241212 | 114200 | 14277493500 | 244500 | 244500 | 245000 | 244500 | 51 |
| 437 | 20241212 | 114100 | 14265013000 | 245000 | 244500 | 245000 | 244500 | 237 |
| 438 | 20241212 | 114000 | 14207022000 | 244500 | 244500 | 245000 | 244500 | 109 |
| 439 | 20241212 | 113900 | 14180367500 | 245000 | 244500 | 245000 | 244500 | 77 |
| 440 | 20241212 | 113800 | 14161531000 | 244500 | 244500 | 245000 | 244500 | 64 |
| 441 | 20241212 | 113700 | 14145874500 | 244500 | 245500 | 245500 | 244500 | 647 |
| 442 | 20241212 | 113600 | 13987371500 | 245500 | 245500 | 245500 | 245000 | 58 |
| 443 | 20241212 | 113500 | 13973159000 | 245000 | 245000 | 245500 | 245000 | 88 |
| 444 | 20241212 | 113400 | 13951592500 | 245000 | 245000 | 245500 | 245000 | 190 |
| 445 | 20241212 | 113300 | 13905033000 | 245500 | 245000 | 245500 | 245000 | 42 |
| 446 | 20241212 | 113200 | 13894741000 | 245000 | 245000 | 245500 | 245000 | 37 |
| 447 | 20241212 | 113100 | 13885670500 | 245000 | 245000 | 245500 | 245000 | 73 |
| 448 | 20241212 | 113000 | 13867773500 | 245000 | 245500 | 245500 | 245000 | 173 |
| 449 | 20241212 | 112900 | 13825383000 | 245500 | 245500 | 245500 | 245000 | 283 |
| 450 | 20241212 | 112800 | 13755926000 | 245000 | 245500 | 245500 | 245000 | 173 |
| 451 | 20241212 | 112700 | 13713479000 | 245500 | 245000 | 245500 | 245000 | 294 |
| 452 | 20241212 | 112600 | 13641379000 | 245000 | 245000 | 245500 | 244500 | 1659 |
| 453 | 20241212 | 112500 | 13234857500 | 244500 | 244500 | 245000 | 244500 | 93 |
| 454 | 20241212 | 112400 | 13212107500 | 245000 | 244500 | 245000 | 244500 | 99 |
| 455 | 20241212 | 112300 | 13187900500 | 244500 | 244500 | 245000 | 244500 | 259 |
| 456 | 20241212 | 112200 | 13124566000 | 244500 | 244500 | 245000 | 244500 | 420 |
| 457 | 20241212 | 112100 | 13021868500 | 244500 | 244500 | 245000 | 244500 | 295 |
| 458 | 20241212 | 112000 | 12949736500 | 245000 | 244500 | 245000 | 244500 | 192 |
| 459 | 20241212 | 111900 | 12902780500 | 244500 | 244500 | 245000 | 244500 | 132 |
| 460 | 20241212 | 111800 | 12870501500 | 244500 | 244500 | 245000 | 244500 | 93 |
| 461 | 20241212 | 111700 | 12847760000 | 244500 | 244500 | 245000 | 244500 | 223 |
| 462 | 20241212 | 111600 | 12793220500 | 245000 | 245000 | 245000 | 244500 | 156 |
| 463 | 20241212 | 111500 | 12755065500 | 245000 | 244500 | 245000 | 244500 | 117 |
| 464 | 20241212 | 111400 | 12726419500 | 244500 | 245000 | 245000 | 244500 | 154 |
| 465 | 20241212 | 111300 | 12688756000 | 245000 | 244500 | 245000 | 244500 | 103 |
| 466 | 20241212 | 111200 | 12663563500 | 244500 | 244500 | 245000 | 244500 | 400 |
| 467 | 20241212 | 111100 | 12565723000 | 244500 | 245000 | 245000 | 244500 | 244 |
| 468 | 20241212 | 111000 | 12506045500 | 244500 | 245000 | 245000 | 244500 | 206 |
| 469 | 20241212 | 110900 | 12455642000 | 244500 | 245000 | 245000 | 244500 | 147 |
| 470 | 20241212 | 110800 | 12419691000 | 244500 | 245000 | 245000 | 244500 | 215 |
| 471 | 20241212 | 110700 | 12367113500 | 245000 | 244500 | 245000 | 244500 | 88 |
| 472 | 20241212 | 110600 | 12345588500 | 244500 | 244500 | 245000 | 244500 | 71 |
| 473 | 20241212 | 110500 | 12328210000 | 244500 | 245500 | 245500 | 244500 | 546 |
| 474 | 20241212 | 110400 | 12194476500 | 245500 | 245000 | 245500 | 245000 | 58 |
| 475 | 20241212 | 110300 | 12180259500 | 245000 | 245000 | 245500 | 245000 | 54 |
| 476 | 20241212 | 110200 | 12167019500 | 245000 | 245000 | 245500 | 245000 | 133 |
| 477 | 20241212 | 110100 | 12134431000 | 245000 | 245000 | 245500 | 245000 | 158 |
| 478 | 20241212 | 110000 | 12095700500 | 245500 | 245000 | 245500 | 245000 | 75 |
| 479 | 20241212 | 105900 | 12077309500 | 245500 | 245000 | 245500 | 245000 | 187 |
| 480 | 20241212 | 105800 | 12031484000 | 245000 | 245000 | 245500 | 245000 | 328 |
| 481 | 20241212 | 105700 | 11951080500 | 245500 | 245500 | 245500 | 245000 | 94 |
| 482 | 20241212 | 105600 | 11928032000 | 245000 | 245000 | 245500 | 245000 | 99 |
| 483 | 20241212 | 105500 | 11903773000 | 245500 | 245500 | 245500 | 245000 | 199 |
| 484 | 20241212 | 105400 | 11855010000 | 245500 | 245500 | 245500 | 245000 | 127 |
| 485 | 20241212 | 105300 | 11823878500 | 245000 | 245000 | 245500 | 245000 | 31 |
| 486 | 20241212 | 105200 | 11816278000 | 245000 | 246000 | 246000 | 245000 | 291 |
| 487 | 20241212 | 105100 | 11744831000 | 245500 | 245500 | 246000 | 245500 | 134 |
| 488 | 20241212 | 105000 | 11711925500 | 245500 | 245500 | 246000 | 245500 | 71 |
| 489 | 20241212 | 104900 | 11694489000 | 245500 | 246000 | 246000 | 245500 | 112 |
| 490 | 20241212 | 104800 | 11666975500 | 245500 | 245500 | 246000 | 245000 | 348 |
| 491 | 20241212 | 104700 | 11581536500 | 246000 | 245500 | 246000 | 245500 | 94 |
| 492 | 20241212 | 104600 | 11558456000 | 246000 | 246000 | 246000 | 245500 | 136 |
| 493 | 20241212 | 104500 | 11525057000 | 246000 | 245500 | 246000 | 245500 | 844 |
| 494 | 20241212 | 104400 | 11317848000 | 245000 | 245000 | 245500 | 245000 | 143 |
| 495 | 20241212 | 104300 | 11282809500 | 245000 | 245000 | 245500 | 245000 | 178 |
| 496 | 20241212 | 104200 | 11239187000 | 245000 | 245000 | 245500 | 245000 | 313 |
| 497 | 20241212 | 104100 | 11162413500 | 245000 | 245000 | 245500 | 245000 | 121 |
| 498 | 20241212 | 104000 | 11132764500 | 245000 | 245000 | 245500 | 245000 | 161 |
| 499 | 20241212 | 103900 | 11093305500 | 245500 | 245000 | 245500 | 245000 | 106 |
| 500 | 20241212 | 103800 | 11067327000 | 245500 | 245000 | 245500 | 245000 | 104 |
| 501 | 20241212 | 103700 | 11041833000 | 245000 | 245000 | 245500 | 245000 | 59 |
| 502 | 20241212 | 103600 | 11027376500 | 245000 | 245500 | 245500 | 245000 | 142 |
| 503 | 20241212 | 103500 | 10992576500 | 245500 | 244500 | 245500 | 244500 | 303 |
| 504 | 20241212 | 103400 | 10918343500 | 244500 | 244500 | 245000 | 244500 | 546 |
| 505 | 20241212 | 103300 | 10784618500 | 244500 | 245000 | 245000 | 244500 | 424 |
| 506 | 20241212 | 103200 | 10680790000 | 245000 | 245500 | 245500 | 245000 | 203 |
| 507 | 20241212 | 103100 | 10631041000 | 245000 | 245000 | 245500 | 245000 | 75 |
| 508 | 20241212 | 103000 | 10612664000 | 245500 | 245000 | 245500 | 245000 | 105 |
| 509 | 20241212 | 102900 | 10586930000 | 245000 | 245000 | 245500 | 245000 | 445 |
| 510 | 20241212 | 102800 | 10477777500 | 245500 | 245500 | 245500 | 245000 | 18 |
| 511 | 20241212 | 102700 | 10473363000 | 245000 | 245000 | 245500 | 245000 | 61 |
| 512 | 20241212 | 102600 | 10458408500 | 245000 | 245000 | 245500 | 244500 | 237 |
| 513 | 20241212 | 102500 | 10400364500 | 245000 | 245000 | 245500 | 245000 | 275 |
| 514 | 20241212 | 102400 | 10332985500 | 245000 | 245500 | 245500 | 245000 | 61 |
| 515 | 20241212 | 102300 | 10318023000 | 245000 | 244500 | 245500 | 244500 | 878 |
| 516 | 20241212 | 102200 | 10102957500 | 244500 | 244500 | 245000 | 244500 | 277 |
| 517 | 20241212 | 102100 | 10035185000 | 245000 | 245000 | 245000 | 244500 | 201 |
| 518 | 20241212 | 102000 | 9986017000 | 245000 | 244500 | 245000 | 244500 | 133 |
| 519 | 20241212 | 101900 | 9953495000 | 244500 | 244500 | 245000 | 244500 | 122 |
| 520 | 20241212 | 101800 | 9923663500 | 244500 | 245500 | 245500 | 244500 | 256 |
| 521 | 20241212 | 101700 | 9861008000 | 245000 | 245500 | 245500 | 245000 | 32 |
| 522 | 20241212 | 101600 | 9853161000 | 245000 | 245000 | 245500 | 245000 | 239 |
| 523 | 20241212 | 101500 | 9794605000 | 245000 | 245000 | 245500 | 245000 | 294 |
| 524 | 20241212 | 101400 | 9722467000 | 245000 | 245500 | 245500 | 245000 | 73 |
| 525 | 20241212 | 101300 | 9704578000 | 245000 | 245000 | 245500 | 244500 | 161 |
| 526 | 20241212 | 101200 | 9665142500 | 245000 | 245500 | 245500 | 245000 | 277 |
| 527 | 20241212 | 101100 | 9597266500 | 245000 | 245000 | 245500 | 245000 | 115 |
| 528 | 20241212 | 101000 | 9569085000 | 245500 | 245500 | 245500 | 245000 | 511 |
| 529 | 20241212 | 100900 | 9443793500 | 245500 | 245000 | 246000 | 245000 | 313 |
| 530 | 20241212 | 100800 | 9366971000 | 245000 | 245500 | 245500 | 245000 | 98 |
| 531 | 20241212 | 100700 | 9342952500 | 245000 | 245000 | 245500 | 245000 | 203 |
| 532 | 20241212 | 100600 | 9293180000 | 245000 | 246000 | 246000 | 245000 | 442 |
| 533 | 20241212 | 100500 | 9184636500 | 246500 | 245500 | 246500 | 245500 | 406 |
| 534 | 20241212 | 100400 | 9084689500 | 245500 | 245500 | 245500 | 245000 | 1763 |
| 535 | 20241212 | 100300 | 8651954000 | 245500 | 245000 | 245500 | 245000 | 161 |
| 536 | 20241212 | 100200 | 8612503500 | 245500 | 245500 | 245500 | 245000 | 396 |
| 537 | 20241212 | 100100 | 8515477500 | 245000 | 245000 | 245500 | 245000 | 279 |
| 538 | 20241212 | 100000 | 8447119500 | 245000 | 245500 | 245500 | 245000 | 245 |
| 539 | 20241212 | 095900 | 8387035000 | 245000 | 245000 | 245500 | 245000 | 393 |
| 540 | 20241212 | 095800 | 8290675500 | 245000 | 245500 | 245500 | 245000 | 79 |
| 541 | 20241212 | 095700 | 8271317000 | 245000 | 245500 | 246000 | 245000 | 1992 |
| 542 | 20241212 | 095600 | 7782252000 | 245500 | 246000 | 246000 | 245500 | 355 |
| 543 | 20241212 | 095500 | 7694989500 | 246000 | 245500 | 246000 | 245500 | 40 |
| 544 | 20241212 | 095400 | 7685167500 | 245500 | 245500 | 246000 | 245500 | 215 |
| 545 | 20241212 | 095300 | 7632329000 | 246000 | 246000 | 246000 | 245500 | 154 |
| 546 | 20241212 | 095200 | 7594494000 | 246000 | 245500 | 246000 | 245500 | 1110 |
| 547 | 20241212 | 095100 | 7321604000 | 246000 | 246500 | 246500 | 246000 | 1129 |
| 548 | 20241212 | 095000 | 7043863000 | 246500 | 246000 | 246500 | 246000 | 423 |
| 549 | 20241212 | 094900 | 6939749500 | 246500 | 246500 | 246500 | 246000 | 570 |
| 550 | 20241212 | 094800 | 6799271500 | 246000 | 246000 | 246500 | 246000 | 72 |
| 551 | 20241212 | 094700 | 6781547000 | 246500 | 245500 | 246500 | 245500 | 541 |
| 552 | 20241212 | 094600 | 6648410000 | 246000 | 246000 | 246500 | 246000 | 523 |
| 553 | 20241212 | 094500 | 6519751000 | 246000 | 246000 | 246500 | 246000 | 49 |
| 554 | 20241212 | 094400 | 6507696500 | 246000 | 246500 | 246500 | 246000 | 81 |
| 555 | 20241212 | 094300 | 6487765500 | 246500 | 246500 | 246500 | 246000 | 111 |
| 556 | 20241212 | 094200 | 6460435000 | 246000 | 246000 | 246500 | 246000 | 224 |
| 557 | 20241212 | 094100 | 6405329000 | 246000 | 246500 | 246500 | 246000 | 709 |
| 558 | 20241212 | 094000 | 6230760000 | 246500 | 246000 | 247000 | 246000 | 469 |
| 559 | 20241212 | 093900 | 6115155000 | 246000 | 245500 | 246000 | 245500 | 966 |
| 560 | 20241212 | 093800 | 5877630000 | 245500 | 245500 | 246000 | 245500 | 65 |
| 561 | 20241212 | 093700 | 5861666500 | 245500 | 245500 | 246000 | 245500 | 191 |
| 562 | 20241212 | 093600 | 5814771000 | 246000 | 246500 | 246500 | 245500 | 847 |
| 563 | 20241212 | 093500 | 5606408500 | 246000 | 246500 | 246500 | 246000 | 346 |
| 564 | 20241212 | 093400 | 5521274500 | 246500 | 246000 | 246500 | 246000 | 652 |
| 565 | 20241212 | 093300 | 5360697500 | 246000 | 246000 | 246500 | 246000 | 129 |
| 566 | 20241212 | 093200 | 5328961500 | 246000 | 246000 | 246500 | 246000 | 346 |
| 567 | 20241212 | 093100 | 5243791000 | 246500 | 246500 | 247000 | 246000 | 869 |
| 568 | 20241212 | 093000 | 5029610000 | 247000 | 247000 | 247500 | 246500 | 1119 |
| 569 | 20241212 | 092900 | 4753339000 | 247000 | 247500 | 247500 | 247000 | 217 |
| 570 | 20241212 | 092800 | 4699692000 | 247500 | 248000 | 248000 | 247500 | 316 |
| 571 | 20241212 | 092700 | 4621477000 | 247500 | 248000 | 248000 | 247500 | 1354 |
| 572 | 20241212 | 092600 | 4285946500 | 248000 | 248500 | 248500 | 248000 | 246 |
| 573 | 20241212 | 092500 | 4224904000 | 248000 | 248000 | 248500 | 248000 | 62 |
| 574 | 20241212 | 092400 | 4209521000 | 248000 | 248000 | 248500 | 248000 | 261 |
| 575 | 20241212 | 092300 | 4144729000 | 248000 | 247500 | 249000 | 247000 | 2778 |
| 576 | 20241212 | 092200 | 3455597500 | 247500 | 247500 | 248000 | 247500 | 88 |
| 577 | 20241212 | 092100 | 3433812000 | 247500 | 248000 | 248500 | 247500 | 1025 |
| 578 | 20241212 | 092000 | 3179730500 | 248000 | 248000 | 248500 | 248000 | 35 |
| 579 | 20241212 | 091900 | 3171047000 | 248000 | 248000 | 248500 | 248000 | 146 |
| 580 | 20241212 | 091800 | 3134779500 | 248500 | 248000 | 248500 | 248000 | 65 |
| 581 | 20241212 | 091700 | 3118643500 | 248000 | 248000 | 248500 | 248000 | 166 |
| 582 | 20241212 | 091600 | 3077470500 | 248000 | 248500 | 248500 | 248000 | 227 |
| 583 | 20241212 | 091500 | 3021101500 | 248000 | 248000 | 248500 | 247500 | 844 |
| 584 | 20241212 | 091400 | 2811628000 | 247500 | 248000 | 248000 | 247500 | 357 |
| 585 | 20241212 | 091300 | 2723141000 | 247500 | 249000 | 249000 | 247500 | 941 |
| 586 | 20241212 | 091200 | 2489659500 | 249000 | 248500 | 249000 | 248500 | 631 |
| 587 | 20241212 | 091100 | 2332567000 | 248500 | 248500 | 249000 | 248000 | 551 |
| 588 | 20241212 | 091000 | 2195585500 | 248500 | 248500 | 248500 | 248000 | 265 |
| 589 | 20241212 | 090900 | 2129766000 | 248500 | 248500 | 248500 | 248000 | 246 |
| 590 | 20241212 | 090800 | 2068637000 | 248500 | 248500 | 248500 | 248000 | 410 |
| 591 | 20241212 | 090700 | 1966854000 | 248000 | 248000 | 248000 | 248000 | 409 |
| 592 | 20241212 | 090600 | 1865422000 | 247500 | 247500 | 248500 | 247500 | 526 |
| 593 | 20241212 | 090500 | 1734945500 | 247500 | 247500 | 248000 | 247000 | 608 |
| 594 | 20241212 | 090400 | 1584482500 | 247500 | 247000 | 247500 | 246500 | 425 |
| 595 | 20241212 | 090300 | 1479623000 | 247000 | 248000 | 248500 | 247000 | 1331 |
| 596 | 20241212 | 090200 | 1150210500 | 248500 | 247500 | 248500 | 247500 | 444 |
| 597 | 20241212 | 090100 | 1040118500 | 247500 | 248500 | 248500 | 247000 | 433 |
| 598 | 20241212 | 090000 | 932938500 | 247000 | 248500 | 250000 | 247000 | 3755 |