36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 191300 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 9298 |
| 3 | 20230605 | 191200 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 4 | 20230605 | 191100 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 5 | 20230605 | 191000 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 6 | 20230605 | 190900 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 7 | 20230605 | 190800 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 8 | 20230605 | 190700 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 9 | 20230605 | 190600 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 10 | 20230605 | 190500 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 11 | 20230605 | 190400 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 12 | 20230605 | 190300 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 13 | 20230605 | 190200 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 14 | 20230605 | 190100 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 15 | 20230605 | 190000 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 16 | 20230605 | 185900 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 17 | 20230605 | 185800 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 18 | 20230605 | 185700 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 19 | 20230605 | 185600 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 20 | 20230605 | 185500 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 21 | 20230605 | 185400 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 22 | 20230605 | 185300 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 23 | 20230605 | 185200 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 24 | 20230605 | 185100 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 25 | 20230605 | 185000 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 26 | 20230605 | 184900 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 27 | 20230605 | 184800 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 28 | 20230605 | 184700 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 29 | 20230605 | 184600 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 30 | 20230605 | 184500 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 31 | 20230605 | 184400 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 32 | 20230605 | 184300 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 9298 |
| 33 | 20230605 | 184200 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 34 | 20230605 | 184100 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 35 | 20230605 | 184000 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 36 | 20230605 | 183900 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 37 | 20230605 | 183800 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 38 | 20230605 | 183700 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 39 | 20230605 | 183600 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 40 | 20230605 | 183500 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 41 | 20230605 | 183400 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 42 | 20230605 | 183300 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 43 | 20230605 | 183200 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 44 | 20230605 | 183100 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 45 | 20230605 | 183000 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 46 | 20230605 | 182900 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 47 | 20230605 | 182800 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 48 | 20230605 | 182700 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 49 | 20230605 | 182600 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 50 | 20230605 | 182500 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 51 | 20230605 | 182400 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 52 | 20230605 | 182300 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 53 | 20230605 | 182200 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 54 | 20230605 | 182100 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 55 | 20230605 | 182000 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 56 | 20230605 | 181900 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 57 | 20230605 | 181800 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 58 | 20230605 | 181700 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 59 | 20230605 | 181600 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 60 | 20230605 | 181500 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 61 | 20230605 | 181400 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 62 | 20230605 | 181300 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 9298 |
| 63 | 20230605 | 181200 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 64 | 20230605 | 181100 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 65 | 20230605 | 181000 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 66 | 20230605 | 180900 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 67 | 20230605 | 180800 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 68 | 20230605 | 180700 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 69 | 20230605 | 180600 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 70 | 20230605 | 180500 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 71 | 20230605 | 180400 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 72 | 20230605 | 180300 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 73 | 20230605 | 180200 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 74 | 20230605 | 180100 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 75 | 20230605 | 180000 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 76 | 20230605 | 175900 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 77 | 20230605 | 175800 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 78 | 20230605 | 175700 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 79 | 20230605 | 175600 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 80 | 20230605 | 175500 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 81 | 20230605 | 175400 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 82 | 20230605 | 175300 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 83 | 20230605 | 175200 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 84 | 20230605 | 175100 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 85 | 20230605 | 175000 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 86 | 20230605 | 174900 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 87 | 20230605 | 174800 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 88 | 20230605 | 174700 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 89 | 20230605 | 174600 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 90 | 20230605 | 174500 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 91 | 20230605 | 174400 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 92 | 20230605 | 174300 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 9298 |
| 93 | 20230605 | 174200 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 94 | 20230605 | 174100 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 95 | 20230605 | 174000 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 96 | 20230605 | 173900 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 97 | 20230605 | 173800 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 98 | 20230605 | 173700 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 99 | 20230605 | 173600 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 100 | 20230605 | 173500 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 101 | 20230605 | 173400 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 102 | 20230605 | 173300 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 103 | 20230605 | 173200 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 104 | 20230605 | 173100 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 105 | 20230605 | 173000 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 106 | 20230605 | 172900 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 107 | 20230605 | 172800 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 108 | 20230605 | 172700 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 109 | 20230605 | 172600 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 110 | 20230605 | 172500 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 111 | 20230605 | 172400 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 112 | 20230605 | 172300 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 113 | 20230605 | 172200 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 114 | 20230605 | 172100 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 115 | 20230605 | 172000 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 116 | 20230605 | 171900 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 117 | 20230605 | 171800 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 118 | 20230605 | 171700 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 119 | 20230605 | 171600 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 120 | 20230605 | 171500 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 121 | 20230605 | 171400 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 122 | 20230605 | 171300 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 9298 |
| 123 | 20230605 | 171200 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 124 | 20230605 | 171100 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 125 | 20230605 | 171000 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 126 | 20230605 | 170900 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 127 | 20230605 | 170800 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 128 | 20230605 | 170700 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 129 | 20230605 | 170600 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 130 | 20230605 | 170500 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 131 | 20230605 | 170400 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 132 | 20230605 | 170300 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 133 | 20230605 | 170200 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 134 | 20230605 | 170100 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 135 | 20230605 | 170000 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 136 | 20230605 | 165900 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 137 | 20230605 | 165800 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 138 | 20230605 | 165700 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 139 | 20230605 | 165600 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 140 | 20230605 | 165500 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 141 | 20230605 | 165400 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 142 | 20230605 | 165300 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 143 | 20230605 | 165200 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 144 | 20230605 | 165100 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 145 | 20230605 | 165000 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 146 | 20230605 | 164900 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 147 | 20230605 | 164800 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 148 | 20230605 | 164700 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 149 | 20230605 | 164600 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 150 | 20230605 | 164500 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 151 | 20230605 | 164400 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 152 | 20230605 | 164300 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 9298 |
| 153 | 20230605 | 164200 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 154 | 20230605 | 164100 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 155 | 20230605 | 164000 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 156 | 20230605 | 163900 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 157 | 20230605 | 163800 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 158 | 20230605 | 163700 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 159 | 20230605 | 163600 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 160 | 20230605 | 163500 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 161 | 20230605 | 163400 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 162 | 20230605 | 163300 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 163 | 20230605 | 163200 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 164 | 20230605 | 163100 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 165 | 20230605 | 163000 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 166 | 20230605 | 162900 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 167 | 20230605 | 162800 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 168 | 20230605 | 162700 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 169 | 20230605 | 162600 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 170 | 20230605 | 162500 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 171 | 20230605 | 162400 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 172 | 20230605 | 162300 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 173 | 20230605 | 162200 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 174 | 20230605 | 162100 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 175 | 20230605 | 162000 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 176 | 20230605 | 161900 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 177 | 20230605 | 161800 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 178 | 20230605 | 161700 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 179 | 20230605 | 161600 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 180 | 20230605 | 161500 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 181 | 20230605 | 161400 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 182 | 20230605 | 161300 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 9298 |
| 183 | 20230605 | 161200 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 184 | 20230605 | 161100 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 185 | 20230605 | 161000 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 186 | 20230605 | 160900 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 187 | 20230605 | 160800 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 188 | 20230605 | 160700 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 189 | 20230605 | 160600 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 190 | 20230605 | 160500 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 191 | 20230605 | 160400 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 192 | 20230605 | 160300 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 193 | 20230605 | 160200 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 194 | 20230605 | 160100 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 195 | 20230605 | 160000 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 196 | 20230605 | 155900 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 197 | 20230605 | 155800 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 198 | 20230605 | 155700 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 199 | 20230605 | 155600 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 200 | 20230605 | 155500 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 201 | 20230605 | 155400 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 202 | 20230605 | 155300 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 203 | 20230605 | 155200 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 204 | 20230605 | 155100 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 205 | 20230605 | 155000 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 206 | 20230605 | 154900 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 207 | 20230605 | 154800 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 208 | 20230605 | 154700 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 209 | 20230605 | 154600 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 210 | 20230605 | 154500 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 211 | 20230605 | 154400 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 212 | 20230605 | 154300 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 9298 |
| 213 | 20230605 | 154200 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 214 | 20230605 | 154100 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 215 | 20230605 | 154000 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 216 | 20230605 | 153900 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 217 | 20230605 | 153800 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 218 | 20230605 | 153700 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 219 | 20230605 | 153600 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 220 | 20230605 | 153500 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 221 | 20230605 | 153400 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 222 | 20230605 | 153300 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 223 | 20230605 | 153200 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 224 | 20230605 | 153100 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 225 | 20230605 | 153000 | 40686167900 | 109200 | 109200 | 109200 | 109200 | 9298 |
| 226 | 20230605 | 152900 | 39670826300 | 109100 | 109100 | 109100 | 109100 | 0 |
| 227 | 20230605 | 152800 | 39670826300 | 109100 | 109100 | 109100 | 109100 | 0 |
| 228 | 20230605 | 152700 | 39670826300 | 109100 | 109100 | 109100 | 109100 | 0 |
| 229 | 20230605 | 152600 | 39670826300 | 109100 | 109100 | 109100 | 109100 | 0 |
| 230 | 20230605 | 152500 | 39670826300 | 109100 | 109100 | 109100 | 109100 | 0 |
| 231 | 20230605 | 152400 | 39670826300 | 109100 | 109100 | 109100 | 109100 | 0 |
| 232 | 20230605 | 152300 | 39670826300 | 109100 | 109100 | 109100 | 109100 | 0 |
| 233 | 20230605 | 152200 | 39670826300 | 109100 | 109100 | 109100 | 109100 | 0 |
| 234 | 20230605 | 152100 | 39670826300 | 109100 | 109100 | 109100 | 109100 | 0 |
| 235 | 20230605 | 152000 | 39670826300 | 109100 | 109100 | 109100 | 109100 | 0 |
| 236 | 20230605 | 151900 | 39670826300 | 109100 | 109100 | 109200 | 109100 | 582 |
| 237 | 20230605 | 151800 | 39607315600 | 109100 | 109100 | 109200 | 109100 | 249 |
| 238 | 20230605 | 151700 | 39580145000 | 109100 | 109100 | 109200 | 109000 | 1896 |
| 239 | 20230605 | 151600 | 39373296600 | 109100 | 109000 | 109100 | 109000 | 514 |
| 240 | 20230605 | 151500 | 39317241400 | 109000 | 109000 | 109100 | 109000 | 230 |
| 241 | 20230605 | 151400 | 39292161000 | 109000 | 109100 | 109100 | 109000 | 497 |
| 242 | 20230605 | 151300 | 39237955700 | 109100 | 109100 | 109200 | 109000 | 654 |
| 243 | 20230605 | 151200 | 39166601500 | 109100 | 109100 | 109200 | 109100 | 403 |
| 244 | 20230605 | 151100 | 39122616000 | 109100 | 109100 | 109200 | 109100 | 411 |
| 245 | 20230605 | 151000 | 39077765800 | 109100 | 109100 | 109200 | 109100 | 330 |
| 246 | 20230605 | 150900 | 39041753100 | 109200 | 109200 | 109200 | 109100 | 1886 |
| 247 | 20230605 | 150800 | 38835961100 | 109100 | 109100 | 109200 | 109000 | 8999 |
| 248 | 20230605 | 150700 | 37854181500 | 109100 | 109100 | 109100 | 109000 | 2155 |
| 249 | 20230605 | 150600 | 37619218500 | 109000 | 109000 | 109100 | 109000 | 330 |
| 250 | 20230605 | 150500 | 37583234000 | 109000 | 109100 | 109100 | 109000 | 585 |
| 251 | 20230605 | 150400 | 37519443900 | 109100 | 109000 | 109100 | 109000 | 543 |
| 252 | 20230605 | 150300 | 37460239000 | 109100 | 109000 | 109100 | 109000 | 540 |
| 253 | 20230605 | 150200 | 37401360200 | 109100 | 109100 | 109100 | 109000 | 583 |
| 254 | 20230605 | 150100 | 37337768400 | 109100 | 109000 | 109100 | 109000 | 574 |
| 255 | 20230605 | 150000 | 37275158900 | 109000 | 109100 | 109100 | 109000 | 363 |
| 256 | 20230605 | 145900 | 37235577600 | 109000 | 109000 | 109100 | 109000 | 746 |
| 257 | 20230605 | 145800 | 37154234100 | 109000 | 109100 | 109100 | 109000 | 1434 |
| 258 | 20230605 | 145700 | 36997916600 | 109000 | 109000 | 109100 | 109000 | 1772 |
| 259 | 20230605 | 145600 | 36804744400 | 109000 | 109200 | 109200 | 109000 | 1647 |
| 260 | 20230605 | 145500 | 36625051900 | 109100 | 109200 | 109200 | 109100 | 1400 |
| 261 | 20230605 | 145400 | 36472277700 | 109200 | 109200 | 109200 | 109100 | 482 |
| 262 | 20230605 | 145300 | 36419669500 | 109200 | 109200 | 109200 | 109100 | 155 |
| 263 | 20230605 | 145200 | 36402744900 | 109100 | 109100 | 109200 | 109100 | 456 |
| 264 | 20230605 | 145100 | 36352951900 | 109100 | 109200 | 109200 | 109100 | 334 |
| 265 | 20230605 | 145000 | 36316491200 | 109200 | 109200 | 109200 | 109100 | 1118 |
| 266 | 20230605 | 144900 | 36194483300 | 109200 | 109200 | 109200 | 109100 | 97 |
| 267 | 20230605 | 144800 | 36183891000 | 109200 | 109200 | 109200 | 109100 | 479 |
| 268 | 20230605 | 144700 | 36131585500 | 109200 | 109200 | 109200 | 109100 | 591 |
| 269 | 20230605 | 144600 | 36067083000 | 109200 | 109200 | 109200 | 109100 | 248 |
| 270 | 20230605 | 144500 | 36040004300 | 109200 | 109200 | 109200 | 109100 | 411 |
| 271 | 20230605 | 144400 | 35995124000 | 109200 | 109200 | 109200 | 109100 | 342 |
| 272 | 20230605 | 144300 | 35957778300 | 109100 | 109200 | 109200 | 109100 | 319 |
| 273 | 20230605 | 144200 | 35922956600 | 109200 | 109200 | 109200 | 109100 | 398 |
| 274 | 20230605 | 144100 | 35879507800 | 109200 | 109200 | 109200 | 109100 | 195 |
| 275 | 20230605 | 144000 | 35858214900 | 109200 | 109200 | 109200 | 109100 | 268 |
| 276 | 20230605 | 143900 | 35828950700 | 109200 | 109200 | 109200 | 109100 | 219 |
| 277 | 20230605 | 143800 | 35805037800 | 109100 | 109200 | 109200 | 109100 | 430 |
| 278 | 20230605 | 143700 | 35758093200 | 109200 | 109200 | 109300 | 109100 | 289 |
| 279 | 20230605 | 143600 | 35726529100 | 109200 | 109200 | 109200 | 109100 | 324 |
| 280 | 20230605 | 143500 | 35691155500 | 109200 | 109300 | 109300 | 109100 | 1595 |
| 281 | 20230605 | 143400 | 35516976000 | 109200 | 109300 | 109300 | 109200 | 409 |
| 282 | 20230605 | 143300 | 35472296200 | 109300 | 109300 | 109300 | 109200 | 442 |
| 283 | 20230605 | 143200 | 35423988900 | 109200 | 109200 | 109300 | 109200 | 292 |
| 284 | 20230605 | 143100 | 35392090500 | 109300 | 109200 | 109300 | 109200 | 1097 |
| 285 | 20230605 | 143000 | 35272273700 | 109300 | 109200 | 109300 | 109200 | 248 |
| 286 | 20230605 | 142900 | 35245178800 | 109300 | 109300 | 109300 | 109200 | 314 |
| 287 | 20230605 | 142800 | 35210860000 | 109200 | 109300 | 109300 | 109200 | 1705 |
| 288 | 20230605 | 142700 | 35024504700 | 109300 | 109200 | 109300 | 109200 | 369 |
| 289 | 20230605 | 142600 | 34984198800 | 109300 | 109300 | 109300 | 109200 | 386 |
| 290 | 20230605 | 142500 | 34942020700 | 109300 | 109300 | 109300 | 109100 | 4691 |
| 291 | 20230605 | 142400 | 34429757800 | 109200 | 109200 | 109300 | 109200 | 294 |
| 292 | 20230605 | 142300 | 34397630100 | 109300 | 109300 | 109300 | 109200 | 224 |
| 293 | 20230605 | 142200 | 34373148200 | 109200 | 109300 | 109300 | 109200 | 175 |
| 294 | 20230605 | 142100 | 34354021500 | 109300 | 109400 | 109400 | 109200 | 1716 |
| 295 | 20230605 | 142000 | 34166481500 | 109400 | 109400 | 109400 | 109300 | 209 |
| 296 | 20230605 | 141900 | 34143617900 | 109400 | 109300 | 109400 | 109300 | 133 |
| 297 | 20230605 | 141800 | 34129073700 | 109400 | 109400 | 109400 | 109300 | 237 |
| 298 | 20230605 | 141700 | 34103147300 | 109300 | 109300 | 109400 | 109300 | 349 |
| 299 | 20230605 | 141600 | 34064980200 | 109300 | 109400 | 109400 | 109300 | 290 |
| 300 | 20230605 | 141500 | 34033256600 | 109300 | 109400 | 109400 | 109300 | 125 |
| 301 | 20230605 | 141400 | 34019582800 | 109400 | 109300 | 109400 | 109300 | 493 |
| 302 | 20230605 | 141300 | 33965688400 | 109300 | 109300 | 109300 | 109200 | 504 |
| 303 | 20230605 | 141200 | 33910616400 | 109300 | 109300 | 109300 | 109200 | 179 |
| 304 | 20230605 | 141100 | 33891059500 | 109200 | 109300 | 109300 | 109200 | 582 |
| 305 | 20230605 | 141000 | 33827485000 | 109300 | 109200 | 109300 | 109100 | 1109 |
| 306 | 20230605 | 140900 | 33706381100 | 109200 | 109100 | 109200 | 109100 | 401 |
| 307 | 20230605 | 140800 | 33662610000 | 109200 | 109200 | 109200 | 109100 | 596 |
| 308 | 20230605 | 140700 | 33597561900 | 109100 | 109200 | 109200 | 109100 | 324 |
| 309 | 20230605 | 140600 | 33562192600 | 109100 | 109100 | 109200 | 109100 | 487 |
| 310 | 20230605 | 140500 | 33509051200 | 109200 | 109200 | 109200 | 109100 | 122 |
| 311 | 20230605 | 140400 | 33495732400 | 109100 | 109200 | 109200 | 109100 | 149 |
| 312 | 20230605 | 140300 | 33479473500 | 109100 | 109100 | 109200 | 109100 | 123 |
| 313 | 20230605 | 140200 | 33466046700 | 109200 | 109100 | 109200 | 109100 | 202 |
| 314 | 20230605 | 140100 | 33443994500 | 109200 | 109200 | 109200 | 109100 | 220 |
| 315 | 20230605 | 140000 | 33419971200 | 109200 | 109100 | 109200 | 109100 | 350 |
| 316 | 20230605 | 135900 | 33381771600 | 109100 | 109200 | 109200 | 109100 | 199 |
| 317 | 20230605 | 135800 | 33360054200 | 109200 | 109200 | 109200 | 109100 | 306 |
| 318 | 20230605 | 135700 | 33326651200 | 109200 | 109200 | 109200 | 109100 | 1607 |
| 319 | 20230605 | 135600 | 33151307200 | 109200 | 109200 | 109200 | 109100 | 237 |
| 320 | 20230605 | 135500 | 33125438600 | 109100 | 109200 | 109200 | 109100 | 72 |
| 321 | 20230605 | 135400 | 33117578200 | 109200 | 109200 | 109200 | 109100 | 164 |
| 322 | 20230605 | 135300 | 33099674700 | 109200 | 109200 | 109200 | 109100 | 316 |
| 323 | 20230605 | 135200 | 33065172900 | 109100 | 109200 | 109200 | 109100 | 1423 |
| 324 | 20230605 | 135100 | 32909788400 | 109100 | 109200 | 109200 | 109100 | 280 |
| 325 | 20230605 | 135000 | 32879223100 | 109100 | 109200 | 109200 | 109100 | 118 |
| 326 | 20230605 | 134900 | 32866339900 | 109100 | 109200 | 109200 | 109100 | 202 |
| 327 | 20230605 | 134800 | 32844284400 | 109200 | 109200 | 109200 | 109100 | 302 |
| 328 | 20230605 | 134700 | 32811309800 | 109100 | 109100 | 109200 | 109100 | 384 |
| 329 | 20230605 | 134600 | 32769401400 | 109100 | 109200 | 109200 | 109100 | 96 |
| 330 | 20230605 | 134500 | 32758921200 | 109200 | 109200 | 109200 | 109100 | 356 |
| 331 | 20230605 | 134400 | 32720076500 | 109100 | 109200 | 109200 | 109100 | 468 |
| 332 | 20230605 | 134300 | 32668973800 | 109100 | 109100 | 109200 | 109100 | 267 |
| 333 | 20230605 | 134200 | 32639832700 | 109200 | 109100 | 109200 | 109100 | 176 |
| 334 | 20230605 | 134100 | 32620617800 | 109100 | 109200 | 109200 | 109100 | 138 |
| 335 | 20230605 | 134000 | 32605554500 | 109200 | 109200 | 109200 | 109100 | 118 |
| 336 | 20230605 | 133900 | 32592670100 | 109200 | 109200 | 109200 | 109100 | 344 |
| 337 | 20230605 | 133800 | 32555120600 | 109200 | 109200 | 109200 | 109100 | 101 |
| 338 | 20230605 | 133700 | 32544093400 | 109100 | 109100 | 109200 | 109100 | 1076 |
| 339 | 20230605 | 133600 | 32426598300 | 109100 | 109100 | 109200 | 109100 | 104 |
| 340 | 20230605 | 133500 | 32415246400 | 109100 | 109200 | 109200 | 109100 | 170 |
| 341 | 20230605 | 133400 | 32396689300 | 109100 | 109200 | 109200 | 109100 | 149 |
| 342 | 20230605 | 133300 | 32380430900 | 109100 | 109100 | 109200 | 109100 | 784 |
| 343 | 20230605 | 133200 | 32294890900 | 109200 | 109100 | 109200 | 109100 | 1147 |
| 344 | 20230605 | 133100 | 32169666100 | 109200 | 109100 | 109200 | 109100 | 293 |
| 345 | 20230605 | 133000 | 32137691400 | 109100 | 109100 | 109200 | 109100 | 962 |
| 346 | 20230605 | 132900 | 32032733700 | 109100 | 109100 | 109100 | 109000 | 810 |
| 347 | 20230605 | 132800 | 31944374700 | 109000 | 109100 | 109100 | 109000 | 592 |
| 348 | 20230605 | 132700 | 31879792200 | 109000 | 109000 | 109100 | 109000 | 171 |
| 349 | 20230605 | 132600 | 31861149200 | 109100 | 109200 | 109200 | 109000 | 3291 |
| 350 | 20230605 | 132500 | 31502095600 | 109100 | 109100 | 109200 | 109100 | 210 |
| 351 | 20230605 | 132400 | 31479168700 | 109200 | 109100 | 109200 | 109100 | 285 |
| 352 | 20230605 | 132300 | 31448048700 | 109100 | 109200 | 109200 | 109100 | 243 |
| 353 | 20230605 | 132200 | 31421522200 | 109200 | 109100 | 109200 | 109100 | 96 |
| 354 | 20230605 | 132100 | 31411040400 | 109100 | 109100 | 109200 | 109100 | 343 |
| 355 | 20230605 | 132000 | 31373596200 | 109100 | 109200 | 109200 | 109100 | 449 |
| 356 | 20230605 | 131900 | 31324600400 | 109200 | 109200 | 109200 | 109100 | 305 |
| 357 | 20230605 | 131800 | 31291295500 | 109200 | 109100 | 109300 | 109100 | 273 |
| 358 | 20230605 | 131700 | 31261483900 | 109100 | 109200 | 109200 | 109100 | 305 |
| 359 | 20230605 | 131600 | 31228190200 | 109200 | 109100 | 109200 | 109100 | 437 |
| 360 | 20230605 | 131500 | 31180475000 | 109100 | 109200 | 109200 | 109100 | 142 |
| 361 | 20230605 | 131400 | 31164975500 | 109200 | 109100 | 109200 | 109100 | 314 |
| 362 | 20230605 | 131300 | 31130691200 | 109200 | 109200 | 109200 | 109100 | 187 |
| 363 | 20230605 | 131200 | 31110282200 | 109200 | 109100 | 109200 | 109100 | 326 |
| 364 | 20230605 | 131100 | 31074698700 | 109100 | 109200 | 109200 | 109100 | 779 |
| 365 | 20230605 | 131000 | 30989633800 | 109200 | 109100 | 109200 | 109100 | 559 |
| 366 | 20230605 | 130900 | 30928625900 | 109100 | 109300 | 109300 | 109100 | 2217 |
| 367 | 20230605 | 130800 | 30686520700 | 109200 | 109300 | 109300 | 109200 | 207 |
| 368 | 20230605 | 130700 | 30663900100 | 109300 | 109400 | 109400 | 109200 | 1458 |
| 369 | 20230605 | 130600 | 30504539200 | 109400 | 109300 | 109400 | 109300 | 247 |
| 370 | 20230605 | 130500 | 30477539200 | 109300 | 109400 | 109400 | 109300 | 518 |
| 371 | 20230605 | 130400 | 30420907100 | 109300 | 109400 | 109400 | 109300 | 134 |
| 372 | 20230605 | 130300 | 30406259600 | 109400 | 109400 | 109400 | 109300 | 262 |
| 373 | 20230605 | 130200 | 30377604100 | 109300 | 109300 | 109400 | 109300 | 122 |
| 374 | 20230605 | 130100 | 30364261000 | 109300 | 109400 | 109400 | 109300 | 107 |
| 375 | 20230605 | 130000 | 30352556000 | 109300 | 109400 | 109400 | 109300 | 342 |
| 376 | 20230605 | 125900 | 30315155800 | 109300 | 109400 | 109400 | 109300 | 321 |
| 377 | 20230605 | 125800 | 30280042000 | 109400 | 109300 | 109400 | 109200 | 2057 |
| 378 | 20230605 | 125700 | 30055212900 | 109300 | 109200 | 109300 | 109200 | 316 |
| 379 | 20230605 | 125600 | 30020693500 | 109300 | 109300 | 109300 | 109200 | 317 |
| 380 | 20230605 | 125500 | 29986067500 | 109300 | 109200 | 109300 | 109200 | 374 |
| 381 | 20230605 | 125400 | 29945218400 | 109300 | 109300 | 109300 | 109200 | 247 |
| 382 | 20230605 | 125300 | 29918241300 | 109300 | 109200 | 109300 | 109200 | 228 |
| 383 | 20230605 | 125200 | 29893329000 | 109200 | 109300 | 109300 | 109200 | 193 |
| 384 | 20230605 | 125100 | 29872250100 | 109200 | 109300 | 109300 | 109200 | 332 |
| 385 | 20230605 | 125000 | 29835978300 | 109200 | 109300 | 109300 | 109200 | 141 |
| 386 | 20230605 | 124900 | 29820576700 | 109300 | 109300 | 109300 | 109200 | 136 |
| 387 | 20230605 | 124800 | 29805712900 | 109200 | 109200 | 109300 | 109200 | 303 |
| 388 | 20230605 | 124700 | 29772620600 | 109200 | 109300 | 109300 | 109200 | 157 |
| 389 | 20230605 | 124600 | 29755473400 | 109200 | 109200 | 109300 | 109200 | 680 |
| 390 | 20230605 | 124500 | 29681203600 | 109200 | 109300 | 109300 | 109200 | 106 |
| 391 | 20230605 | 124400 | 29669624400 | 109200 | 109200 | 109300 | 109200 | 617 |
| 392 | 20230605 | 124300 | 29602187400 | 109300 | 109300 | 109300 | 109200 | 169 |
| 393 | 20230605 | 124200 | 29583729600 | 109200 | 109300 | 109300 | 109200 | 1950 |
| 394 | 20230605 | 124100 | 29370596100 | 109300 | 109400 | 109500 | 109300 | 1523 |
| 395 | 20230605 | 124000 | 29203980000 | 109400 | 109400 | 109500 | 109400 | 59 |
| 396 | 20230605 | 123900 | 29197525300 | 109400 | 109500 | 109500 | 109400 | 260 |
| 397 | 20230605 | 123800 | 29169066500 | 109400 | 109500 | 109500 | 109400 | 223 |
| 398 | 20230605 | 123700 | 29144649700 | 109500 | 109500 | 109500 | 109400 | 83 |
| 399 | 20230605 | 123600 | 29135562000 | 109500 | 109500 | 109500 | 109400 | 171 |
| 400 | 20230605 | 123500 | 29116843700 | 109400 | 109500 | 109600 | 109400 | 690 |
| 401 | 20230605 | 123400 | 29041283800 | 109600 | 109500 | 109600 | 109500 | 377 |
| 402 | 20230605 | 123300 | 28999977800 | 109500 | 109600 | 109600 | 109500 | 81 |
| 403 | 20230605 | 123200 | 28991105100 | 109500 | 109500 | 109500 | 109500 | 314 |
| 404 | 20230605 | 123100 | 28956722100 | 109500 | 109500 | 109500 | 109400 | 99 |
| 405 | 20230605 | 123000 | 28945885000 | 109500 | 109400 | 109500 | 109400 | 216 |
| 406 | 20230605 | 122900 | 28922243300 | 109400 | 109500 | 109600 | 109400 | 201 |
| 407 | 20230605 | 122800 | 28900232000 | 109500 | 109500 | 109500 | 109500 | 93 |
| 408 | 20230605 | 122700 | 28890048500 | 109500 | 109500 | 109600 | 109400 | 214 |
| 409 | 20230605 | 122600 | 28866613300 | 109500 | 109500 | 109500 | 109400 | 209 |
| 410 | 20230605 | 122500 | 28843739400 | 109400 | 109400 | 109500 | 109400 | 53 |
| 411 | 20230605 | 122400 | 28837938300 | 109500 | 109500 | 109500 | 109400 | 158 |
| 412 | 20230605 | 122300 | 28820641200 | 109400 | 109500 | 109500 | 109400 | 185 |
| 413 | 20230605 | 122200 | 28800386100 | 109500 | 109400 | 109500 | 109400 | 33 |
| 414 | 20230605 | 122100 | 28796773300 | 109400 | 109500 | 109600 | 109400 | 297 |
| 415 | 20230605 | 122000 | 28764266400 | 109600 | 109400 | 109600 | 109400 | 1053 |
| 416 | 20230605 | 121900 | 28649011100 | 109300 | 109400 | 109400 | 109300 | 220 |
| 417 | 20230605 | 121800 | 28624957600 | 109400 | 109300 | 109400 | 109300 | 48 |
| 418 | 20230605 | 121700 | 28619707400 | 109400 | 109300 | 109400 | 109300 | 328 |
| 419 | 20230605 | 121600 | 28583850200 | 109300 | 109500 | 109500 | 109300 | 2255 |
| 420 | 20230605 | 121500 | 28337125600 | 109500 | 109400 | 109500 | 109400 | 223 |
| 421 | 20230605 | 121400 | 28312716800 | 109400 | 109500 | 109600 | 109400 | 381 |
| 422 | 20230605 | 121300 | 28271001500 | 109500 | 109600 | 109600 | 109500 | 278 |
| 423 | 20230605 | 121200 | 28240557100 | 109600 | 109500 | 109600 | 109500 | 371 |
| 424 | 20230605 | 121100 | 28199909100 | 109500 | 109600 | 109600 | 109400 | 448 |
| 425 | 20230605 | 121000 | 28150857600 | 109500 | 109500 | 109600 | 109500 | 322 |
| 426 | 20230605 | 120900 | 28115596100 | 109500 | 109500 | 109600 | 109500 | 178 |
| 427 | 20230605 | 120800 | 28096100800 | 109500 | 109500 | 109600 | 109500 | 95 |
| 428 | 20230605 | 120700 | 28085691500 | 109400 | 109500 | 109500 | 109400 | 206 |
| 429 | 20230605 | 120600 | 28063135500 | 109400 | 109400 | 109500 | 109400 | 104 |
| 430 | 20230605 | 120500 | 28051753200 | 109500 | 109500 | 109500 | 109400 | 331 |
| 431 | 20230605 | 120400 | 28015510000 | 109500 | 109500 | 109600 | 109500 | 108 |
| 432 | 20230605 | 120300 | 28003679300 | 109600 | 109500 | 109600 | 109500 | 240 |
| 433 | 20230605 | 120200 | 27977389200 | 109500 | 109500 | 109500 | 109400 | 384 |
| 434 | 20230605 | 120100 | 27935342400 | 109500 | 109500 | 109500 | 109400 | 372 |
| 435 | 20230605 | 120000 | 27894615500 | 109400 | 109400 | 109500 | 109400 | 280 |
| 436 | 20230605 | 115900 | 27863970600 | 109400 | 109500 | 109600 | 109400 | 247 |
| 437 | 20230605 | 115800 | 27836922300 | 109500 | 109500 | 109600 | 109500 | 279 |
| 438 | 20230605 | 115700 | 27806369400 | 109500 | 109500 | 109600 | 109500 | 66 |
| 439 | 20230605 | 115600 | 27799139800 | 109500 | 109500 | 109600 | 109500 | 258 |
| 440 | 20230605 | 115500 | 27770877800 | 109500 | 109500 | 109600 | 109400 | 428 |
| 441 | 20230605 | 115400 | 27724002300 | 109500 | 109400 | 109500 | 109300 | 1066 |
| 442 | 20230605 | 115300 | 27607355700 | 109400 | 109400 | 109400 | 109300 | 1717 |
| 443 | 20230605 | 115200 | 27419521000 | 109300 | 109300 | 109400 | 109300 | 226 |
| 444 | 20230605 | 115100 | 27394807200 | 109300 | 109300 | 109400 | 109300 | 249 |
| 445 | 20230605 | 115000 | 27367585800 | 109300 | 109300 | 109400 | 109300 | 177 |
| 446 | 20230605 | 114900 | 27348235400 | 109300 | 109300 | 109400 | 109300 | 766 |
| 447 | 20230605 | 114800 | 27264508900 | 109300 | 109300 | 109400 | 109300 | 95 |
| 448 | 20230605 | 114700 | 27254118100 | 109300 | 109400 | 109400 | 109300 | 426 |
| 449 | 20230605 | 114600 | 27207553200 | 109300 | 109300 | 109400 | 109300 | 73 |
| 450 | 20230605 | 114500 | 27199571000 | 109400 | 109400 | 109400 | 109300 | 700 |
| 451 | 20230605 | 114400 | 27123018100 | 109500 | 109500 | 109500 | 109400 | 445 |
| 452 | 20230605 | 114300 | 27074301900 | 109400 | 109400 | 109500 | 109400 | 161 |
| 453 | 20230605 | 114200 | 27056685300 | 109500 | 109500 | 109600 | 109400 | 1328 |
| 454 | 20230605 | 114100 | 26911268200 | 109500 | 109500 | 109500 | 109400 | 325 |
| 455 | 20230605 | 114000 | 26875697400 | 109400 | 109400 | 109400 | 109400 | 56 |
| 456 | 20230605 | 113900 | 26869571000 | 109400 | 109400 | 109500 | 109400 | 653 |
| 457 | 20230605 | 113800 | 26798117200 | 109400 | 109400 | 109500 | 109400 | 123 |
| 458 | 20230605 | 113700 | 26784658200 | 109400 | 109400 | 109500 | 109400 | 198 |
| 459 | 20230605 | 113600 | 26762987800 | 109400 | 109400 | 109500 | 109400 | 945 |
| 460 | 20230605 | 113500 | 26659600900 | 109400 | 109400 | 109500 | 109400 | 433 |
| 461 | 20230605 | 113400 | 26612227800 | 109500 | 109500 | 109500 | 109400 | 962 |
| 462 | 20230605 | 113300 | 26506978300 | 109500 | 109400 | 109500 | 109400 | 213 |
| 463 | 20230605 | 113200 | 26483664100 | 109400 | 109500 | 109500 | 109400 | 257 |
| 464 | 20230605 | 113100 | 26455540700 | 109400 | 109600 | 109600 | 109400 | 1253 |
| 465 | 20230605 | 113000 | 26318332100 | 109600 | 109500 | 109600 | 109500 | 301 |
| 466 | 20230605 | 112900 | 26285357000 | 109600 | 109700 | 109700 | 109600 | 1423 |
| 467 | 20230605 | 112800 | 26129315400 | 109600 | 109600 | 109700 | 109600 | 118 |
| 468 | 20230605 | 112700 | 26116377100 | 109600 | 109600 | 109700 | 109600 | 163 |
| 469 | 20230605 | 112600 | 26098507600 | 109600 | 109700 | 109700 | 109600 | 289 |
| 470 | 20230605 | 112500 | 26066814300 | 109700 | 109700 | 109800 | 109600 | 620 |
| 471 | 20230605 | 112400 | 25998813700 | 109700 | 109700 | 109700 | 109600 | 1409 |
| 472 | 20230605 | 112300 | 25844251800 | 109700 | 109700 | 109800 | 109700 | 97 |
| 473 | 20230605 | 112200 | 25833608400 | 109700 | 109700 | 109800 | 109700 | 103 |
| 474 | 20230605 | 112100 | 25822308100 | 109800 | 109800 | 109800 | 109700 | 315 |
| 475 | 20230605 | 112000 | 25787736500 | 109700 | 109700 | 109800 | 109700 | 102 |
| 476 | 20230605 | 111900 | 25776543000 | 109700 | 109700 | 109800 | 109700 | 58 |
| 477 | 20230605 | 111800 | 25770178700 | 109700 | 109700 | 109700 | 109600 | 475 |
| 478 | 20230605 | 111700 | 25718074400 | 109700 | 109700 | 109700 | 109600 | 579 |
| 479 | 20230605 | 111600 | 25654581500 | 109600 | 109700 | 109700 | 109600 | 40 |
| 480 | 20230605 | 111500 | 25650196300 | 109600 | 109700 | 109700 | 109600 | 816 |
| 481 | 20230605 | 111400 | 25560683700 | 109700 | 109800 | 109800 | 109700 | 214 |
| 482 | 20230605 | 111300 | 25537198700 | 109800 | 109700 | 109800 | 109700 | 202 |
| 483 | 20230605 | 111200 | 25515038900 | 109700 | 109700 | 109800 | 109700 | 108 |
| 484 | 20230605 | 111100 | 25503188800 | 109700 | 109800 | 109800 | 109700 | 202 |
| 485 | 20230605 | 111000 | 25481026900 | 109700 | 109700 | 109800 | 109700 | 180 |
| 486 | 20230605 | 110900 | 25461275100 | 109700 | 109800 | 109800 | 109700 | 202 |
| 487 | 20230605 | 110800 | 25439108400 | 109800 | 109900 | 109900 | 109800 | 825 |
| 488 | 20230605 | 110700 | 25348490000 | 109800 | 109800 | 109900 | 109800 | 166 |
| 489 | 20230605 | 110600 | 25330255400 | 109800 | 109700 | 109900 | 109700 | 359 |
| 490 | 20230605 | 110500 | 25290844900 | 109800 | 109800 | 109900 | 109700 | 2563 |
| 491 | 20230605 | 110400 | 25009424400 | 109700 | 109600 | 109800 | 109600 | 606 |
| 492 | 20230605 | 110300 | 24942943300 | 109600 | 109700 | 109700 | 109600 | 380 |
| 493 | 20230605 | 110200 | 24901259000 | 109800 | 109700 | 109800 | 109600 | 563 |
| 494 | 20230605 | 110100 | 24839491900 | 109600 | 109600 | 109700 | 109600 | 91 |
| 495 | 20230605 | 110000 | 24829510900 | 109600 | 109600 | 109700 | 109600 | 317 |
| 496 | 20230605 | 105900 | 24794763900 | 109600 | 109600 | 109600 | 109500 | 566 |
| 497 | 20230605 | 105800 | 24732730400 | 109600 | 109500 | 109600 | 109500 | 241 |
| 498 | 20230605 | 105700 | 24706330100 | 109600 | 109500 | 109600 | 109500 | 81 |
| 499 | 20230605 | 105600 | 24697455300 | 109600 | 109600 | 109600 | 109500 | 148 |
| 500 | 20230605 | 105500 | 24681246700 | 109600 | 109400 | 109600 | 109400 | 674 |
| 501 | 20230605 | 105400 | 24607455300 | 109400 | 109400 | 109600 | 109400 | 2739 |
| 502 | 20230605 | 105300 | 24307606800 | 109400 | 109400 | 109500 | 109400 | 79 |
| 503 | 20230605 | 105200 | 24298961100 | 109500 | 109400 | 109500 | 109400 | 10 |
| 504 | 20230605 | 105100 | 24297867000 | 109400 | 109400 | 109500 | 109400 | 550 |
| 505 | 20230605 | 105000 | 24237671700 | 109400 | 109400 | 109400 | 109300 | 931 |
| 506 | 20230605 | 104900 | 24135820400 | 109400 | 109400 | 109500 | 109300 | 176 |
| 507 | 20230605 | 104800 | 24116567900 | 109400 | 109500 | 109500 | 109400 | 765 |
| 508 | 20230605 | 104700 | 24032872300 | 109400 | 109400 | 109500 | 109400 | 290 |
| 509 | 20230605 | 104600 | 24001137200 | 109400 | 109500 | 109600 | 109300 | 2336 |
| 510 | 20230605 | 104500 | 23745382600 | 109400 | 109400 | 109500 | 109400 | 537 |
| 511 | 20230605 | 104400 | 23686631000 | 109400 | 109300 | 109400 | 109300 | 681 |
| 512 | 20230605 | 104300 | 23612129700 | 109400 | 109400 | 109500 | 109300 | 1162 |
| 513 | 20230605 | 104200 | 23485005400 | 109400 | 109400 | 109500 | 109400 | 973 |
| 514 | 20230605 | 104100 | 23378550900 | 109500 | 109400 | 109500 | 109300 | 1345 |
| 515 | 20230605 | 104000 | 23231412000 | 109300 | 109400 | 109400 | 109300 | 165 |
| 516 | 20230605 | 103900 | 23213363000 | 109400 | 109200 | 109400 | 109200 | 837 |
| 517 | 20230605 | 103800 | 23121874700 | 109200 | 109300 | 109300 | 109200 | 239 |
| 518 | 20230605 | 103700 | 23095753600 | 109300 | 109200 | 109300 | 109100 | 1055 |
| 519 | 20230605 | 103600 | 22980542200 | 109200 | 109200 | 109200 | 109100 | 231 |
| 520 | 20230605 | 103500 | 22955320800 | 109100 | 109200 | 109200 | 109100 | 523 |
| 521 | 20230605 | 103400 | 22898231800 | 109200 | 109200 | 109200 | 109100 | 328 |
| 522 | 20230605 | 103300 | 22862431100 | 109200 | 109200 | 109200 | 109100 | 299 |
| 523 | 20230605 | 103200 | 22829792900 | 109200 | 109200 | 109200 | 109100 | 138 |
| 524 | 20230605 | 103100 | 22814724700 | 109100 | 109200 | 109200 | 109100 | 91 |
| 525 | 20230605 | 103000 | 22804793700 | 109200 | 109000 | 109200 | 109000 | 704 |
| 526 | 20230605 | 102900 | 22728019800 | 109000 | 109000 | 109000 | 108900 | 492 |
| 527 | 20230605 | 102800 | 22674393000 | 109000 | 108900 | 109000 | 108900 | 373 |
| 528 | 20230605 | 102700 | 22633749800 | 108900 | 108900 | 109000 | 108900 | 420 |
| 529 | 20230605 | 102600 | 22587996000 | 109000 | 109200 | 109200 | 108900 | 1151 |
| 530 | 20230605 | 102500 | 22462462000 | 109100 | 109100 | 109200 | 109000 | 357 |
| 531 | 20230605 | 102400 | 22423503600 | 109100 | 109100 | 109100 | 109000 | 467 |
| 532 | 20230605 | 102300 | 22372578500 | 109200 | 109100 | 109200 | 109100 | 321 |
| 533 | 20230605 | 102200 | 22337557300 | 109000 | 109000 | 109100 | 109000 | 182 |
| 534 | 20230605 | 102100 | 22317718900 | 109000 | 108900 | 109100 | 108900 | 599 |
| 535 | 20230605 | 102000 | 22252433400 | 109000 | 109000 | 109000 | 108900 | 2030 |
| 536 | 20230605 | 101900 | 22031211400 | 108900 | 109100 | 109100 | 108900 | 3036 |
| 537 | 20230605 | 101800 | 21700285800 | 109100 | 109100 | 109200 | 109100 | 158 |
| 538 | 20230605 | 101700 | 21683045500 | 109100 | 109100 | 109100 | 109000 | 727 |
| 539 | 20230605 | 101600 | 21603729900 | 109000 | 109100 | 109100 | 109000 | 251 |
| 540 | 20230605 | 101500 | 21576348500 | 109100 | 109300 | 109300 | 109000 | 2060 |
| 541 | 20230605 | 101400 | 21351432000 | 109200 | 109100 | 109200 | 109100 | 994 |
| 542 | 20230605 | 101300 | 21242888800 | 109200 | 109000 | 109200 | 109000 | 1871 |
| 543 | 20230605 | 101200 | 21038737100 | 109000 | 109100 | 109100 | 109000 | 229 |
| 544 | 20230605 | 101100 | 21013761900 | 109100 | 109100 | 109100 | 109000 | 244 |
| 545 | 20230605 | 101000 | 20987144700 | 109000 | 109100 | 109100 | 109000 | 353 |
| 546 | 20230605 | 100900 | 20948662900 | 109100 | 109000 | 109100 | 109000 | 614 |
| 547 | 20230605 | 100800 | 20881716200 | 109100 | 109200 | 109200 | 109000 | 1466 |
| 548 | 20230605 | 100700 | 20721732500 | 109300 | 109200 | 109300 | 109200 | 641 |
| 549 | 20230605 | 100600 | 20651735200 | 109200 | 109300 | 109300 | 109200 | 94 |
| 550 | 20230605 | 100500 | 20641467100 | 109200 | 109300 | 109300 | 109200 | 192 |
| 551 | 20230605 | 100400 | 20620490900 | 109300 | 109100 | 109400 | 109100 | 1117 |
| 552 | 20230605 | 100300 | 20498461700 | 109100 | 109000 | 109100 | 109000 | 1175 |
| 553 | 20230605 | 100200 | 20370337300 | 109000 | 109200 | 109200 | 108900 | 2342 |
| 554 | 20230605 | 100100 | 20114975100 | 109200 | 109100 | 109200 | 109100 | 175 |
| 555 | 20230605 | 100000 | 20095874600 | 109100 | 109000 | 109200 | 109000 | 740 |
| 556 | 20230605 | 095900 | 20015137700 | 109100 | 109100 | 109200 | 109000 | 822 |
| 557 | 20230605 | 095800 | 19925443500 | 109100 | 109100 | 109100 | 109000 | 485 |
| 558 | 20230605 | 095700 | 19872548700 | 109100 | 109100 | 109100 | 109000 | 619 |
| 559 | 20230605 | 095600 | 19805020800 | 109100 | 109300 | 109400 | 109100 | 582 |
| 560 | 20230605 | 095500 | 19741463900 | 109400 | 109100 | 109400 | 109000 | 2323 |
| 561 | 20230605 | 095400 | 19487765600 | 109200 | 109000 | 109200 | 109000 | 728 |
| 562 | 20230605 | 095300 | 19408351500 | 109000 | 108900 | 109100 | 108900 | 1152 |
| 563 | 20230605 | 095200 | 19282779100 | 109000 | 108800 | 109000 | 108700 | 2333 |
| 564 | 20230605 | 095100 | 19028928900 | 108800 | 109000 | 109100 | 108800 | 10715 |
| 565 | 20230605 | 095000 | 17861661700 | 109100 | 109100 | 109200 | 109000 | 4932 |
| 566 | 20230605 | 094900 | 17323709800 | 109200 | 109200 | 109300 | 109100 | 3157 |
| 567 | 20230605 | 094800 | 16978964900 | 109300 | 109300 | 109400 | 109200 | 1699 |
| 568 | 20230605 | 094700 | 16793261000 | 109400 | 109300 | 109500 | 109300 | 881 |
| 569 | 20230605 | 094600 | 16696912000 | 109400 | 109300 | 109400 | 109300 | 929 |
| 570 | 20230605 | 094500 | 16595301400 | 109400 | 109300 | 109400 | 109300 | 703 |
| 571 | 20230605 | 094400 | 16518413400 | 109300 | 109300 | 109400 | 109300 | 557 |
| 572 | 20230605 | 094300 | 16457522600 | 109300 | 109300 | 109400 | 109200 | 1228 |
| 573 | 20230605 | 094200 | 16323314900 | 109300 | 109200 | 109400 | 109200 | 2207 |
| 574 | 20230605 | 094100 | 16082097600 | 109300 | 109400 | 109500 | 109300 | 1979 |
| 575 | 20230605 | 094000 | 15865706700 | 109400 | 109300 | 109500 | 109300 | 1036 |
| 576 | 20230605 | 093900 | 15752375000 | 109400 | 109300 | 109400 | 109200 | 2056 |
| 577 | 20230605 | 093800 | 15527618300 | 109400 | 109300 | 109400 | 109300 | 871 |
| 578 | 20230605 | 093700 | 15432351500 | 109300 | 109200 | 109300 | 109200 | 2466 |
| 579 | 20230605 | 093600 | 15162962100 | 109200 | 109200 | 109200 | 109100 | 1442 |
| 580 | 20230605 | 093500 | 15005582200 | 109200 | 109100 | 109300 | 109000 | 2823 |
| 581 | 20230605 | 093400 | 14697370600 | 109200 | 109500 | 109600 | 109100 | 8132 |
| 582 | 20230605 | 093300 | 13808393100 | 109600 | 109500 | 109800 | 109500 | 2881 |
| 583 | 20230605 | 093200 | 13492472000 | 109600 | 109600 | 109700 | 109500 | 1622 |
| 584 | 20230605 | 093100 | 13314700200 | 109700 | 109800 | 109900 | 109600 | 2450 |
| 585 | 20230605 | 093000 | 13045776700 | 109900 | 109700 | 109900 | 109700 | 558 |
| 586 | 20230605 | 092900 | 12984500100 | 109700 | 109800 | 109800 | 109600 | 2311 |
| 587 | 20230605 | 092800 | 12730977900 | 109800 | 109800 | 109900 | 109700 | 3680 |
| 588 | 20230605 | 092700 | 12326902300 | 109900 | 110000 | 110100 | 109800 | 4978 |
| 589 | 20230605 | 092600 | 11779556300 | 110100 | 110200 | 110200 | 110000 | 1889 |
| 590 | 20230605 | 092500 | 11571593000 | 110300 | 110400 | 110400 | 110200 | 2280 |
| 591 | 20230605 | 092400 | 11320046400 | 110400 | 110600 | 110600 | 110400 | 1661 |
| 592 | 20230605 | 092300 | 11136491400 | 110600 | 111000 | 111100 | 110600 | 2807 |
| 593 | 20230605 | 092200 | 10825356800 | 111000 | 110900 | 111100 | 110800 | 968 |
| 594 | 20230605 | 092100 | 10717943200 | 110900 | 111100 | 111300 | 110800 | 3571 |
| 595 | 20230605 | 092000 | 10321008800 | 111100 | 110700 | 111100 | 110700 | 2169 |
| 596 | 20230605 | 091900 | 10080370500 | 110800 | 110700 | 110800 | 110600 | 882 |
| 597 | 20230605 | 091800 | 9982684600 | 110600 | 110600 | 110700 | 110500 | 721 |
| 598 | 20230605 | 091700 | 9902941200 | 110600 | 110400 | 110700 | 110400 | 2057 |
| 599 | 20230605 | 091600 | 9675479800 | 110400 | 110000 | 110500 | 110000 | 2826 |
| 600 | 20230605 | 091500 | 9364110200 | 110000 | 110100 | 110200 | 110000 | 4093 |
| 601 | 20230605 | 091400 | 8913733700 | 110100 | 110500 | 110500 | 110000 | 4018 |
| 602 | 20230605 | 091300 | 8470784500 | 110400 | 110600 | 110600 | 110400 | 1342 |
| 603 | 20230605 | 091200 | 8322536100 | 110500 | 110400 | 110800 | 110400 | 2335 |
| 604 | 20230605 | 091100 | 8064240000 | 110300 | 110800 | 110800 | 110200 | 8686 |
| 605 | 20230605 | 091000 | 7105316400 | 110800 | 110900 | 111000 | 110700 | 2081 |
| 606 | 20230605 | 090900 | 6874655000 | 110900 | 110900 | 111000 | 110900 | 750 |
| 607 | 20230605 | 090800 | 6791476500 | 110900 | 110800 | 111100 | 110700 | 3954 |
| 608 | 20230605 | 090700 | 6352989100 | 110900 | 110800 | 110900 | 110700 | 1010 |
| 609 | 20230605 | 090600 | 6241116700 | 110700 | 110800 | 110800 | 110200 | 5511 |
| 610 | 20230605 | 090500 | 5631485600 | 110800 | 111400 | 111500 | 110700 | 5562 |
| 611 | 20230605 | 090400 | 5014360700 | 111400 | 111800 | 111900 | 111100 | 7119 |
| 612 | 20230605 | 090300 | 4219942200 | 111800 | 111900 | 112200 | 111800 | 3674 |
| 613 | 20230605 | 090200 | 3808689500 | 111800 | 111700 | 112300 | 111700 | 9691 |
| 614 | 20230605 | 090100 | 2723831100 | 111700 | 112100 | 112400 | 111300 | 11088 |
| 615 | 20230605 | 090000 | 1481366600 | 112100 | 111200 | 112400 | 111200 | 13225 |