35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 185800 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 10548 |
| 3 | 20241211 | 185700 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 4 | 20241211 | 185600 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 5 | 20241211 | 185500 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 6 | 20241211 | 185400 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 7 | 20241211 | 185300 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 8 | 20241211 | 185200 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 9 | 20241211 | 185100 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 10 | 20241211 | 185000 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 11 | 20241211 | 184900 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 12 | 20241211 | 184800 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 13 | 20241211 | 184700 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 14 | 20241211 | 184600 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 15 | 20241211 | 184500 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 16 | 20241211 | 184400 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 17 | 20241211 | 184300 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 18 | 20241211 | 184200 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 19 | 20241211 | 184100 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 20 | 20241211 | 184000 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 21 | 20241211 | 183900 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 22 | 20241211 | 183800 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 23 | 20241211 | 183700 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 24 | 20241211 | 183600 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 25 | 20241211 | 183500 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 26 | 20241211 | 183400 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 27 | 20241211 | 183300 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 28 | 20241211 | 183200 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 29 | 20241211 | 183100 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 30 | 20241211 | 183000 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 31 | 20241211 | 182900 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 32 | 20241211 | 182800 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 10548 |
| 33 | 20241211 | 182700 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 34 | 20241211 | 182600 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 35 | 20241211 | 182500 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 36 | 20241211 | 182400 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 37 | 20241211 | 182300 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 38 | 20241211 | 182200 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 39 | 20241211 | 182100 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 40 | 20241211 | 182000 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 41 | 20241211 | 181900 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 42 | 20241211 | 181800 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 43 | 20241211 | 181700 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 44 | 20241211 | 181600 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 45 | 20241211 | 181500 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 46 | 20241211 | 181400 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 47 | 20241211 | 181300 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 48 | 20241211 | 181200 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 49 | 20241211 | 181100 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 50 | 20241211 | 181000 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 51 | 20241211 | 180900 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 52 | 20241211 | 180800 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 53 | 20241211 | 180700 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 54 | 20241211 | 180600 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 55 | 20241211 | 180500 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 56 | 20241211 | 180400 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 57 | 20241211 | 180300 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 58 | 20241211 | 180200 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 59 | 20241211 | 180100 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 60 | 20241211 | 180000 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 61 | 20241211 | 175900 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 62 | 20241211 | 175800 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 10548 |
| 63 | 20241211 | 175700 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 64 | 20241211 | 175600 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 65 | 20241211 | 175500 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 66 | 20241211 | 175400 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 67 | 20241211 | 175300 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 68 | 20241211 | 175200 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 69 | 20241211 | 175100 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 70 | 20241211 | 175000 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 71 | 20241211 | 174900 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 72 | 20241211 | 174800 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 73 | 20241211 | 174700 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 74 | 20241211 | 174600 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 75 | 20241211 | 174500 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 76 | 20241211 | 174400 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 77 | 20241211 | 174300 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 78 | 20241211 | 174200 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 79 | 20241211 | 174100 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 80 | 20241211 | 174000 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 81 | 20241211 | 173900 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 82 | 20241211 | 173800 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 83 | 20241211 | 173700 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 84 | 20241211 | 173600 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 85 | 20241211 | 173500 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 86 | 20241211 | 173400 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 87 | 20241211 | 173300 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 88 | 20241211 | 173200 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 89 | 20241211 | 173100 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 90 | 20241211 | 173000 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 91 | 20241211 | 172900 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 92 | 20241211 | 172800 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 10548 |
| 93 | 20241211 | 172700 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 94 | 20241211 | 172600 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 95 | 20241211 | 172500 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 96 | 20241211 | 172400 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 97 | 20241211 | 172300 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 98 | 20241211 | 172200 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 99 | 20241211 | 172100 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 100 | 20241211 | 172000 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 101 | 20241211 | 171900 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 102 | 20241211 | 171800 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 103 | 20241211 | 171700 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 104 | 20241211 | 171600 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 105 | 20241211 | 171500 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 106 | 20241211 | 171400 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 107 | 20241211 | 171300 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 108 | 20241211 | 171200 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 109 | 20241211 | 171100 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 110 | 20241211 | 171000 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 111 | 20241211 | 170900 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 112 | 20241211 | 170800 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 113 | 20241211 | 170700 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 114 | 20241211 | 170600 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 115 | 20241211 | 170500 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 116 | 20241211 | 170400 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 117 | 20241211 | 170300 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 118 | 20241211 | 170200 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 119 | 20241211 | 170100 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 120 | 20241211 | 170000 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 121 | 20241211 | 165900 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 122 | 20241211 | 165800 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 10548 |
| 123 | 20241211 | 165700 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 124 | 20241211 | 165600 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 125 | 20241211 | 165500 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 126 | 20241211 | 165400 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 127 | 20241211 | 165300 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 128 | 20241211 | 165200 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 129 | 20241211 | 165100 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 130 | 20241211 | 165000 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 131 | 20241211 | 164900 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 132 | 20241211 | 164800 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 133 | 20241211 | 164700 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 134 | 20241211 | 164600 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 135 | 20241211 | 164500 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 136 | 20241211 | 164400 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 137 | 20241211 | 164300 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 138 | 20241211 | 164200 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 139 | 20241211 | 164100 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 140 | 20241211 | 164000 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 141 | 20241211 | 163900 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 142 | 20241211 | 163800 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 143 | 20241211 | 163700 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 144 | 20241211 | 163600 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 145 | 20241211 | 163500 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 146 | 20241211 | 163400 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 147 | 20241211 | 163300 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 148 | 20241211 | 163200 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 149 | 20241211 | 163100 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 150 | 20241211 | 163000 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 151 | 20241211 | 162900 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 152 | 20241211 | 162800 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 10548 |
| 153 | 20241211 | 162700 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 154 | 20241211 | 162600 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 155 | 20241211 | 162500 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 156 | 20241211 | 162400 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 157 | 20241211 | 162300 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 158 | 20241211 | 162200 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 159 | 20241211 | 162100 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 160 | 20241211 | 162000 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 161 | 20241211 | 161900 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 162 | 20241211 | 161800 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 163 | 20241211 | 161700 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 164 | 20241211 | 161600 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 165 | 20241211 | 161500 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 166 | 20241211 | 161400 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 167 | 20241211 | 161300 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 168 | 20241211 | 161200 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 169 | 20241211 | 161100 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 170 | 20241211 | 161000 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 171 | 20241211 | 160900 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 172 | 20241211 | 160800 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 173 | 20241211 | 160700 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 174 | 20241211 | 160600 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 175 | 20241211 | 160500 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 176 | 20241211 | 160400 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 177 | 20241211 | 160300 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 178 | 20241211 | 160200 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 179 | 20241211 | 160100 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 180 | 20241211 | 160000 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 181 | 20241211 | 155900 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 182 | 20241211 | 155800 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 10548 |
| 183 | 20241211 | 155700 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 184 | 20241211 | 155600 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 185 | 20241211 | 155500 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 186 | 20241211 | 155400 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 187 | 20241211 | 155300 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 188 | 20241211 | 155200 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 189 | 20241211 | 155100 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 190 | 20241211 | 155000 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 191 | 20241211 | 154900 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 192 | 20241211 | 154800 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 193 | 20241211 | 154700 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 194 | 20241211 | 154600 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 195 | 20241211 | 154500 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 196 | 20241211 | 154400 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 197 | 20241211 | 154300 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 198 | 20241211 | 154200 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 199 | 20241211 | 154100 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 200 | 20241211 | 154000 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 201 | 20241211 | 153900 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 202 | 20241211 | 153800 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 203 | 20241211 | 153700 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 204 | 20241211 | 153600 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 205 | 20241211 | 153500 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 206 | 20241211 | 153400 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 207 | 20241211 | 153300 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 208 | 20241211 | 153200 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 209 | 20241211 | 153100 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 210 | 20241211 | 153000 | 94340363500 | 298000 | 298000 | 298000 | 298000 | 10548 |
| 211 | 20241211 | 152900 | 91197059500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 212 | 20241211 | 152800 | 91197059500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 213 | 20241211 | 152700 | 91197059500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 214 | 20241211 | 152600 | 91197059500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 215 | 20241211 | 152500 | 91197059500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 216 | 20241211 | 152400 | 91197059500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 217 | 20241211 | 152300 | 91197059500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 218 | 20241211 | 152200 | 91197059500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 219 | 20241211 | 152100 | 91197059500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 220 | 20241211 | 152000 | 91197059500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 221 | 20241211 | 151900 | 91197059500 | 298500 | 298500 | 298500 | 298000 | 905 |
| 222 | 20241211 | 151800 | 90927096500 | 298500 | 299000 | 299000 | 298000 | 1103 |
| 223 | 20241211 | 151700 | 90597814000 | 299000 | 299000 | 299000 | 298500 | 270 |
| 224 | 20241211 | 151600 | 90517148500 | 299000 | 299000 | 299000 | 298500 | 367 |
| 225 | 20241211 | 151500 | 90407494000 | 299000 | 299000 | 299000 | 298500 | 383 |
| 226 | 20241211 | 151400 | 90293110500 | 298500 | 298500 | 299000 | 298500 | 279 |
| 227 | 20241211 | 151300 | 90209751000 | 298500 | 299000 | 299000 | 298500 | 234 |
| 228 | 20241211 | 151200 | 90139838500 | 299000 | 298500 | 299000 | 298000 | 602 |
| 229 | 20241211 | 151100 | 89960106000 | 299000 | 298500 | 299000 | 298000 | 899 |
| 230 | 20241211 | 151000 | 89691744000 | 298500 | 298500 | 298500 | 298000 | 1511 |
| 231 | 20241211 | 150900 | 89240784000 | 299000 | 299000 | 299000 | 298500 | 400 |
| 232 | 20241211 | 150800 | 89121342500 | 299000 | 298500 | 299000 | 298500 | 132 |
| 233 | 20241211 | 150700 | 89081900500 | 298500 | 299000 | 299000 | 298500 | 154 |
| 234 | 20241211 | 150600 | 89035858500 | 299000 | 299000 | 299500 | 299000 | 743 |
| 235 | 20241211 | 150500 | 88813675500 | 299000 | 299000 | 299500 | 299000 | 227 |
| 236 | 20241211 | 150400 | 88745770000 | 299000 | 299000 | 299500 | 298500 | 387 |
| 237 | 20241211 | 150300 | 88630030500 | 299000 | 299000 | 299000 | 298500 | 296 |
| 238 | 20241211 | 150200 | 88541556000 | 298500 | 298500 | 299000 | 298500 | 136 |
| 239 | 20241211 | 150100 | 88500901000 | 299000 | 299000 | 299000 | 298500 | 324 |
| 240 | 20241211 | 150000 | 88404102000 | 298500 | 298500 | 299000 | 298500 | 249 |
| 241 | 20241211 | 145900 | 88329675500 | 298500 | 299000 | 299500 | 298500 | 1706 |
| 242 | 20241211 | 145800 | 87819544500 | 299500 | 299500 | 299500 | 299000 | 146 |
| 243 | 20241211 | 145700 | 87775830000 | 299000 | 299500 | 299500 | 299000 | 123 |
| 244 | 20241211 | 145600 | 87738997000 | 299500 | 299500 | 299500 | 299000 | 751 |
| 245 | 20241211 | 145500 | 87514100000 | 299500 | 299500 | 300000 | 299500 | 141 |
| 246 | 20241211 | 145400 | 87471826000 | 299500 | 299500 | 300000 | 299500 | 225 |
| 247 | 20241211 | 145300 | 87404350000 | 300000 | 299500 | 300000 | 299000 | 2837 |
| 248 | 20241211 | 145200 | 86554665500 | 299000 | 299000 | 299500 | 299000 | 336 |
| 249 | 20241211 | 145100 | 86454099500 | 299500 | 299500 | 299500 | 299000 | 123 |
| 250 | 20241211 | 145000 | 86417291000 | 299500 | 299500 | 299500 | 299000 | 295 |
| 251 | 20241211 | 144900 | 86328970500 | 299500 | 299500 | 299500 | 299000 | 148 |
| 252 | 20241211 | 144800 | 86284694000 | 299000 | 299000 | 299500 | 299000 | 414 |
| 253 | 20241211 | 144700 | 86160846500 | 299000 | 300000 | 300000 | 299000 | 2755 |
| 254 | 20241211 | 144600 | 85335696500 | 299500 | 300000 | 300000 | 299500 | 405 |
| 255 | 20241211 | 144500 | 85214244000 | 300000 | 300000 | 300000 | 299500 | 206 |
| 256 | 20241211 | 144400 | 85152454500 | 300000 | 300000 | 300000 | 299500 | 119 |
| 257 | 20241211 | 144300 | 85116780500 | 300000 | 299500 | 300000 | 299500 | 105 |
| 258 | 20241211 | 144200 | 85085282000 | 299500 | 300000 | 300000 | 299500 | 98 |
| 259 | 20241211 | 144100 | 85055893500 | 300000 | 299500 | 300000 | 299500 | 292 |
| 260 | 20241211 | 144000 | 84968305500 | 300000 | 299500 | 300000 | 299500 | 126 |
| 261 | 20241211 | 143900 | 84930517500 | 300000 | 300000 | 300000 | 299500 | 109 |
| 262 | 20241211 | 143800 | 84897832000 | 300000 | 300000 | 300000 | 299500 | 55 |
| 263 | 20241211 | 143700 | 84881335000 | 299500 | 299500 | 300000 | 299500 | 146 |
| 264 | 20241211 | 143600 | 84837549000 | 300000 | 299500 | 300000 | 299500 | 143 |
| 265 | 20241211 | 143500 | 84794672000 | 300000 | 299500 | 300000 | 299000 | 1236 |
| 266 | 20241211 | 143400 | 84424511000 | 299500 | 299000 | 299500 | 299000 | 175 |
| 267 | 20241211 | 143300 | 84372109000 | 299500 | 299000 | 299500 | 299000 | 112 |
| 268 | 20241211 | 143200 | 84338576000 | 299000 | 299500 | 299500 | 299000 | 46 |
| 269 | 20241211 | 143100 | 84324810500 | 299500 | 299000 | 299500 | 299000 | 212 |
| 270 | 20241211 | 143000 | 84261348000 | 299000 | 299500 | 299500 | 299000 | 102 |
| 271 | 20241211 | 142900 | 84230811500 | 299500 | 299500 | 299500 | 299000 | 220 |
| 272 | 20241211 | 142800 | 84164936000 | 299000 | 299000 | 299500 | 299000 | 70 |
| 273 | 20241211 | 142700 | 84143992500 | 299000 | 299500 | 299500 | 299000 | 382 |
| 274 | 20241211 | 142600 | 84029725500 | 299000 | 299000 | 299500 | 299000 | 302 |
| 275 | 20241211 | 142500 | 83939396500 | 299000 | 299500 | 299500 | 299000 | 58 |
| 276 | 20241211 | 142400 | 83922043500 | 299500 | 299000 | 299500 | 299000 | 1074 |
| 277 | 20241211 | 142300 | 83600874500 | 299000 | 299000 | 299500 | 299000 | 324 |
| 278 | 20241211 | 142200 | 83503971500 | 299500 | 299500 | 299500 | 299000 | 111 |
| 279 | 20241211 | 142100 | 83470729500 | 299500 | 299500 | 299500 | 299000 | 148 |
| 280 | 20241211 | 142000 | 83426415500 | 299500 | 299000 | 299500 | 299000 | 58 |
| 281 | 20241211 | 141900 | 83409046500 | 299000 | 299500 | 299500 | 299000 | 104 |
| 282 | 20241211 | 141800 | 83377912500 | 299500 | 299500 | 299500 | 299000 | 161 |
| 283 | 20241211 | 141700 | 83329705500 | 299500 | 299500 | 299500 | 299000 | 244 |
| 284 | 20241211 | 141600 | 83256642000 | 299500 | 299500 | 299500 | 299000 | 48 |
| 285 | 20241211 | 141500 | 83242275500 | 299500 | 299000 | 299500 | 299000 | 149 |
| 286 | 20241211 | 141400 | 83197683500 | 299500 | 299500 | 299500 | 299000 | 262 |
| 287 | 20241211 | 141300 | 83119218500 | 299500 | 299500 | 299500 | 299000 | 150 |
| 288 | 20241211 | 141200 | 83074301500 | 299500 | 299500 | 299500 | 299000 | 115 |
| 289 | 20241211 | 141100 | 83039866500 | 299500 | 299500 | 299500 | 299000 | 296 |
| 290 | 20241211 | 141000 | 82951238500 | 299500 | 299500 | 299500 | 299000 | 74 |
| 291 | 20241211 | 140900 | 82929087000 | 299500 | 299500 | 299500 | 299000 | 109 |
| 292 | 20241211 | 140800 | 82896479000 | 299000 | 299000 | 299500 | 299000 | 119 |
| 293 | 20241211 | 140700 | 82860873000 | 299000 | 299500 | 299500 | 299000 | 138 |
| 294 | 20241211 | 140600 | 82819585500 | 299000 | 299000 | 299500 | 299000 | 456 |
| 295 | 20241211 | 140500 | 82683186500 | 299500 | 299000 | 299500 | 299000 | 63 |
| 296 | 20241211 | 140400 | 82664325000 | 299000 | 299500 | 300000 | 299000 | 764 |
| 297 | 20241211 | 140300 | 82435512500 | 300000 | 300000 | 300000 | 299500 | 259 |
| 298 | 20241211 | 140200 | 82357911500 | 300000 | 299500 | 300000 | 299500 | 43 |
| 299 | 20241211 | 140100 | 82345016000 | 300000 | 300000 | 300000 | 299500 | 266 |
| 300 | 20241211 | 140000 | 82265257500 | 300000 | 300000 | 300000 | 299500 | 111 |
| 301 | 20241211 | 135900 | 82231968000 | 300000 | 299500 | 300000 | 299000 | 949 |
| 302 | 20241211 | 135800 | 81947649000 | 299500 | 299500 | 299500 | 299000 | 114 |
| 303 | 20241211 | 135700 | 81913517000 | 299000 | 299500 | 299500 | 299000 | 191 |
| 304 | 20241211 | 135600 | 81856323000 | 299000 | 299000 | 299500 | 299000 | 47 |
| 305 | 20241211 | 135500 | 81842260000 | 299500 | 299500 | 299500 | 299000 | 184 |
| 306 | 20241211 | 135400 | 81787171500 | 299500 | 299000 | 299500 | 299000 | 179 |
| 307 | 20241211 | 135300 | 81733595000 | 299000 | 299000 | 299500 | 299000 | 120 |
| 308 | 20241211 | 135200 | 81697681500 | 299000 | 299000 | 299000 | 298500 | 600 |
| 309 | 20241211 | 135100 | 81518299500 | 299000 | 298500 | 299000 | 298500 | 211 |
| 310 | 20241211 | 135000 | 81455241000 | 299000 | 299000 | 299000 | 298500 | 25 |
| 311 | 20241211 | 134900 | 81447775000 | 298500 | 298500 | 299000 | 298500 | 99 |
| 312 | 20241211 | 134800 | 81418179500 | 299000 | 298000 | 299000 | 298000 | 232 |
| 313 | 20241211 | 134700 | 81348923000 | 298000 | 298500 | 298500 | 298000 | 94 |
| 314 | 20241211 | 134600 | 81320877000 | 298500 | 298500 | 298500 | 298000 | 636 |
| 315 | 20241211 | 134500 | 81131085500 | 298000 | 298500 | 298500 | 298000 | 2008 |
| 316 | 20241211 | 134400 | 80531747000 | 298500 | 299000 | 299500 | 298500 | 880 |
| 317 | 20241211 | 134300 | 80268621000 | 299000 | 299500 | 299500 | 299000 | 56 |
| 318 | 20241211 | 134200 | 80251864000 | 299500 | 299500 | 299500 | 299000 | 137 |
| 319 | 20241211 | 134100 | 80210879000 | 299000 | 300000 | 300000 | 299000 | 574 |
| 320 | 20241211 | 134000 | 80039201500 | 299500 | 300000 | 300000 | 299000 | 356 |
| 321 | 20241211 | 133900 | 79932574000 | 299500 | 299000 | 300000 | 299000 | 238 |
| 322 | 20241211 | 133800 | 79861259500 | 300000 | 299500 | 300000 | 299000 | 60 |
| 323 | 20241211 | 133700 | 79843287500 | 300000 | 299500 | 300000 | 299000 | 134 |
| 324 | 20241211 | 133600 | 79803145000 | 300000 | 299000 | 300000 | 299000 | 847 |
| 325 | 20241211 | 133500 | 79549431500 | 299500 | 299000 | 299500 | 299000 | 115 |
| 326 | 20241211 | 133400 | 79515003500 | 299500 | 299000 | 299500 | 299000 | 268 |
| 327 | 20241211 | 133300 | 79434822500 | 299500 | 299500 | 299500 | 299000 | 112 |
| 328 | 20241211 | 133200 | 79401297500 | 299500 | 299500 | 299500 | 299000 | 118 |
| 329 | 20241211 | 133100 | 79365990500 | 299500 | 299500 | 299500 | 299000 | 50 |
| 330 | 20241211 | 133000 | 79351025500 | 299500 | 299500 | 299500 | 299000 | 109 |
| 331 | 20241211 | 132900 | 79318389500 | 299000 | 299500 | 299500 | 299000 | 71 |
| 332 | 20241211 | 132800 | 79297127000 | 299000 | 299500 | 299500 | 299000 | 94 |
| 333 | 20241211 | 132700 | 79268992500 | 299500 | 299500 | 299500 | 299000 | 75 |
| 334 | 20241211 | 132600 | 79246536000 | 299500 | 300000 | 300000 | 299500 | 669 |
| 335 | 20241211 | 132500 | 79046153000 | 300500 | 300500 | 300500 | 299500 | 914 |
| 336 | 20241211 | 132400 | 78771952500 | 300500 | 300000 | 300500 | 300000 | 275 |
| 337 | 20241211 | 132300 | 78689392500 | 300500 | 300500 | 300500 | 300000 | 169 |
| 338 | 20241211 | 132200 | 78638616500 | 300000 | 300000 | 300500 | 299500 | 245 |
| 339 | 20241211 | 132100 | 78565064000 | 300000 | 300000 | 300000 | 299500 | 242 |
| 340 | 20241211 | 132000 | 78492470000 | 300000 | 300000 | 300000 | 299500 | 234 |
| 341 | 20241211 | 131900 | 78422280500 | 299500 | 300000 | 300000 | 299500 | 348 |
| 342 | 20241211 | 131800 | 78317884500 | 300000 | 300000 | 300000 | 299500 | 380 |
| 343 | 20241211 | 131700 | 78203891000 | 300000 | 300000 | 300000 | 299500 | 150 |
| 344 | 20241211 | 131600 | 78158904500 | 300000 | 300000 | 300000 | 299500 | 71 |
| 345 | 20241211 | 131500 | 78137610500 | 300000 | 299500 | 300000 | 299500 | 339 |
| 346 | 20241211 | 131400 | 78035924000 | 299500 | 299500 | 300000 | 299500 | 116 |
| 347 | 20241211 | 131300 | 78001159000 | 300000 | 299500 | 300000 | 299000 | 311 |
| 348 | 20241211 | 131200 | 77907976000 | 299000 | 299000 | 299500 | 299000 | 221 |
| 349 | 20241211 | 131100 | 77841817000 | 299000 | 299000 | 299000 | 298500 | 1131 |
| 350 | 20241211 | 131000 | 77503675500 | 299000 | 299000 | 299000 | 298500 | 115 |
| 351 | 20241211 | 130900 | 77469315500 | 298500 | 299000 | 299000 | 298500 | 170 |
| 352 | 20241211 | 130800 | 77418510500 | 299000 | 299000 | 299000 | 298500 | 202 |
| 353 | 20241211 | 130700 | 77358179000 | 299000 | 299000 | 299000 | 298500 | 215 |
| 354 | 20241211 | 130600 | 77293896000 | 299000 | 298500 | 299000 | 298500 | 264 |
| 355 | 20241211 | 130500 | 77215021000 | 299000 | 299000 | 299000 | 298500 | 224 |
| 356 | 20241211 | 130400 | 77148068500 | 299000 | 299000 | 299000 | 298500 | 419 |
| 357 | 20241211 | 130300 | 77022839500 | 299000 | 298500 | 299000 | 298500 | 71 |
| 358 | 20241211 | 130200 | 77001616500 | 298500 | 298500 | 299000 | 298500 | 77 |
| 359 | 20241211 | 130100 | 76978605000 | 299000 | 299000 | 299000 | 298500 | 72 |
| 360 | 20241211 | 130000 | 76957085500 | 299000 | 298500 | 299000 | 298500 | 272 |
| 361 | 20241211 | 125900 | 76875849000 | 298500 | 298500 | 299000 | 298500 | 185 |
| 362 | 20241211 | 125800 | 76820547500 | 299000 | 299000 | 299000 | 298500 | 68 |
| 363 | 20241211 | 125700 | 76800230000 | 299000 | 299000 | 299000 | 298500 | 76 |
| 364 | 20241211 | 125600 | 76777516000 | 298500 | 298500 | 299000 | 298500 | 113 |
| 365 | 20241211 | 125500 | 76743750500 | 299000 | 298500 | 299000 | 298500 | 69 |
| 366 | 20241211 | 125400 | 76723133500 | 299000 | 298500 | 299000 | 298500 | 122 |
| 367 | 20241211 | 125300 | 76686669000 | 298500 | 299000 | 299000 | 298500 | 96 |
| 368 | 20241211 | 125200 | 76657973000 | 299000 | 298500 | 299000 | 298500 | 150 |
| 369 | 20241211 | 125100 | 76613157000 | 299000 | 298500 | 299000 | 298500 | 154 |
| 370 | 20241211 | 125000 | 76567122000 | 299000 | 299000 | 299000 | 298500 | 58 |
| 371 | 20241211 | 124900 | 76549799500 | 298500 | 299000 | 299000 | 298500 | 694 |
| 372 | 20241211 | 124800 | 76342298000 | 299000 | 299000 | 299000 | 298500 | 58 |
| 373 | 20241211 | 124700 | 76324969000 | 299000 | 298500 | 299000 | 298500 | 85 |
| 374 | 20241211 | 124600 | 76299574500 | 298500 | 299000 | 299000 | 298500 | 24 |
| 375 | 20241211 | 124500 | 76292406500 | 298500 | 298500 | 299000 | 298500 | 292 |
| 376 | 20241211 | 124400 | 76205217500 | 298500 | 298500 | 299000 | 298500 | 65 |
| 377 | 20241211 | 124300 | 76185790000 | 299000 | 298500 | 299000 | 298500 | 72 |
| 378 | 20241211 | 124200 | 76164276500 | 298500 | 298500 | 299000 | 298500 | 78 |
| 379 | 20241211 | 124100 | 76140988500 | 298500 | 298500 | 299000 | 298000 | 523 |
| 380 | 20241211 | 124000 | 75984864000 | 298500 | 298000 | 298500 | 298000 | 387 |
| 381 | 20241211 | 123900 | 75869376000 | 298500 | 298000 | 298500 | 298000 | 122 |
| 382 | 20241211 | 123800 | 75832968000 | 298000 | 298500 | 298500 | 298000 | 84 |
| 383 | 20241211 | 123700 | 75807921000 | 298500 | 298000 | 298500 | 298000 | 342 |
| 384 | 20241211 | 123600 | 75705991000 | 298000 | 298500 | 299000 | 298000 | 916 |
| 385 | 20241211 | 123500 | 75432561000 | 298500 | 299000 | 299000 | 298500 | 201 |
| 386 | 20241211 | 123400 | 75372524000 | 299000 | 298500 | 299000 | 298500 | 296 |
| 387 | 20241211 | 123300 | 75284159000 | 299000 | 298500 | 299500 | 298500 | 895 |
| 388 | 20241211 | 123200 | 75016683500 | 299000 | 299000 | 299000 | 298500 | 377 |
| 389 | 20241211 | 123100 | 74903971000 | 299000 | 298500 | 299000 | 298500 | 131 |
| 390 | 20241211 | 123000 | 74864828000 | 299000 | 298500 | 299000 | 298500 | 121 |
| 391 | 20241211 | 122900 | 74828692500 | 298500 | 298500 | 299000 | 298500 | 61 |
| 392 | 20241211 | 122800 | 74810474000 | 298500 | 298500 | 299000 | 298500 | 49 |
| 393 | 20241211 | 122700 | 74795834000 | 299000 | 298500 | 299000 | 298500 | 374 |
| 394 | 20241211 | 122600 | 74684189500 | 298000 | 298500 | 298500 | 298000 | 235 |
| 395 | 20241211 | 122500 | 74614077000 | 298500 | 298000 | 298500 | 298000 | 161 |
| 396 | 20241211 | 122400 | 74566032000 | 298500 | 298000 | 298500 | 298000 | 38 |
| 397 | 20241211 | 122300 | 74554696500 | 298500 | 298000 | 298500 | 298000 | 250 |
| 398 | 20241211 | 122200 | 74480183000 | 298000 | 298000 | 298500 | 298000 | 67 |
| 399 | 20241211 | 122100 | 74460201000 | 298000 | 298000 | 298500 | 298000 | 130 |
| 400 | 20241211 | 122000 | 74421414000 | 298000 | 298000 | 298500 | 298000 | 233 |
| 401 | 20241211 | 121900 | 74351967000 | 298000 | 298000 | 298500 | 298000 | 248 |
| 402 | 20241211 | 121800 | 74278058500 | 298000 | 298500 | 298500 | 298000 | 509 |
| 403 | 20241211 | 121700 | 74126363500 | 298500 | 298500 | 298500 | 298000 | 275 |
| 404 | 20241211 | 121600 | 74044396000 | 298000 | 300000 | 300000 | 298000 | 2892 |
| 405 | 20241211 | 121500 | 73178775500 | 299500 | 299500 | 300000 | 299500 | 106 |
| 406 | 20241211 | 121400 | 73147011000 | 299500 | 300000 | 300000 | 299500 | 114 |
| 407 | 20241211 | 121300 | 73112853500 | 299500 | 300000 | 300000 | 299500 | 85 |
| 408 | 20241211 | 121200 | 73087358500 | 300000 | 299500 | 300000 | 299000 | 335 |
| 409 | 20241211 | 121100 | 72986998500 | 299500 | 299000 | 299500 | 299000 | 332 |
| 410 | 20241211 | 121000 | 72887600000 | 299000 | 299500 | 299500 | 299000 | 256 |
| 411 | 20241211 | 120900 | 72810949500 | 299500 | 299000 | 299500 | 299000 | 140 |
| 412 | 20241211 | 120800 | 72769066000 | 299000 | 299000 | 299500 | 299000 | 252 |
| 413 | 20241211 | 120700 | 72693650500 | 299500 | 299000 | 299500 | 299000 | 136 |
| 414 | 20241211 | 120600 | 72652931500 | 299000 | 299500 | 299500 | 299000 | 173 |
| 415 | 20241211 | 120500 | 72601184000 | 299000 | 299500 | 299500 | 299000 | 155 |
| 416 | 20241211 | 120400 | 72554800500 | 299500 | 299000 | 299500 | 299000 | 56 |
| 417 | 20241211 | 120300 | 72538044500 | 299500 | 299000 | 299500 | 299000 | 31 |
| 418 | 20241211 | 120200 | 72528769000 | 299500 | 298500 | 299500 | 298500 | 197 |
| 419 | 20241211 | 120100 | 72469846000 | 298500 | 299000 | 299000 | 298500 | 46 |
| 420 | 20241211 | 120000 | 72456100000 | 298500 | 298000 | 299000 | 298000 | 157 |
| 421 | 20241211 | 115900 | 72409181500 | 298000 | 298500 | 299000 | 298000 | 265 |
| 422 | 20241211 | 115800 | 72330057500 | 298500 | 298500 | 298500 | 298000 | 210 |
| 423 | 20241211 | 115700 | 72267410000 | 298000 | 298000 | 298500 | 298000 | 88 |
| 424 | 20241211 | 115600 | 72241161500 | 298500 | 298000 | 299000 | 298000 | 281 |
| 425 | 20241211 | 115500 | 72157296500 | 298500 | 299000 | 299000 | 298000 | 73 |
| 426 | 20241211 | 115400 | 72135515500 | 298000 | 298500 | 299000 | 298000 | 49 |
| 427 | 20241211 | 115300 | 72120888000 | 298000 | 299000 | 299000 | 298000 | 273 |
| 428 | 20241211 | 115200 | 72039380500 | 298500 | 299000 | 299000 | 298500 | 45 |
| 429 | 20241211 | 115100 | 72025942000 | 298500 | 298000 | 298500 | 298000 | 210 |
| 430 | 20241211 | 115000 | 71963269500 | 298000 | 298000 | 298500 | 298000 | 282 |
| 431 | 20241211 | 114900 | 71879134000 | 298000 | 298000 | 298500 | 298000 | 118 |
| 432 | 20241211 | 114800 | 71843945000 | 298000 | 298500 | 298500 | 298000 | 222 |
| 433 | 20241211 | 114700 | 71777698500 | 298500 | 298000 | 298500 | 298000 | 218 |
| 434 | 20241211 | 114600 | 71712676000 | 298500 | 299000 | 299000 | 298000 | 273 |
| 435 | 20241211 | 114500 | 71631175000 | 298500 | 299500 | 299500 | 298500 | 60 |
| 436 | 20241211 | 114400 | 71613243500 | 299000 | 298000 | 299500 | 298000 | 2416 |
| 437 | 20241211 | 114300 | 70891465000 | 298000 | 298500 | 298500 | 298000 | 201 |
| 438 | 20241211 | 114200 | 70831472000 | 298500 | 297500 | 298500 | 297500 | 1353 |
| 439 | 20241211 | 114100 | 70428280000 | 297500 | 297500 | 298000 | 297500 | 360 |
| 440 | 20241211 | 114000 | 70321175000 | 297500 | 298000 | 298000 | 297500 | 740 |
| 441 | 20241211 | 113900 | 70101011500 | 298000 | 297500 | 298000 | 297500 | 337 |
| 442 | 20241211 | 113800 | 70000738500 | 297500 | 298000 | 298000 | 297500 | 302 |
| 443 | 20241211 | 113700 | 69910891000 | 298000 | 297500 | 298000 | 297500 | 70 |
| 444 | 20241211 | 113600 | 69890047500 | 297500 | 297500 | 298000 | 297500 | 376 |
| 445 | 20241211 | 113500 | 69778170500 | 297500 | 297500 | 298000 | 297500 | 370 |
| 446 | 20241211 | 113400 | 69667996000 | 297500 | 297500 | 298000 | 297500 | 580 |
| 447 | 20241211 | 113300 | 69495444500 | 297500 | 297500 | 298000 | 297500 | 253 |
| 448 | 20241211 | 113200 | 69420114000 | 298000 | 298000 | 298500 | 297500 | 1594 |
| 449 | 20241211 | 113100 | 68945191500 | 298000 | 298000 | 298500 | 298000 | 284 |
| 450 | 20241211 | 113000 | 68860557000 | 298500 | 298500 | 298500 | 298000 | 243 |
| 451 | 20241211 | 112900 | 68788112000 | 298000 | 298000 | 298500 | 298000 | 355 |
| 452 | 20241211 | 112800 | 68682238500 | 298500 | 298500 | 298500 | 298000 | 524 |
| 453 | 20241211 | 112700 | 68526074000 | 298000 | 298000 | 298500 | 298000 | 282 |
| 454 | 20241211 | 112600 | 68442013500 | 298000 | 298500 | 299000 | 298000 | 530 |
| 455 | 20241211 | 112500 | 68283891000 | 298500 | 298500 | 299000 | 298500 | 499 |
| 456 | 20241211 | 112400 | 68134932500 | 299000 | 298500 | 299000 | 298500 | 104 |
| 457 | 20241211 | 112300 | 68103880000 | 299000 | 298500 | 299000 | 298500 | 365 |
| 458 | 20241211 | 112200 | 67994836000 | 298500 | 298500 | 299000 | 298500 | 282 |
| 459 | 20241211 | 112100 | 67910640000 | 298500 | 298500 | 299000 | 298000 | 1251 |
| 460 | 20241211 | 112000 | 67537220000 | 298500 | 298500 | 299000 | 298500 | 494 |
| 461 | 20241211 | 111900 | 67389726000 | 298500 | 298500 | 299000 | 298500 | 675 |
| 462 | 20241211 | 111800 | 67188181000 | 299000 | 298500 | 299000 | 298500 | 225 |
| 463 | 20241211 | 111700 | 67120983500 | 298500 | 298500 | 299000 | 298500 | 544 |
| 464 | 20241211 | 111600 | 66958572500 | 299000 | 299500 | 299500 | 299000 | 1336 |
| 465 | 20241211 | 111500 | 66559067500 | 299000 | 299500 | 300000 | 299000 | 1874 |
| 466 | 20241211 | 111400 | 65998023000 | 300000 | 299500 | 300000 | 299500 | 418 |
| 467 | 20241211 | 111300 | 65872744000 | 299500 | 300000 | 300500 | 299500 | 1468 |
| 468 | 20241211 | 111200 | 65432327000 | 300000 | 300500 | 301000 | 300000 | 158 |
| 469 | 20241211 | 111100 | 65384892000 | 300500 | 301000 | 301000 | 300000 | 907 |
| 470 | 20241211 | 111000 | 65112363500 | 300500 | 301500 | 301500 | 300500 | 1270 |
| 471 | 20241211 | 110900 | 64730162000 | 301500 | 301500 | 301500 | 301000 | 222 |
| 472 | 20241211 | 110800 | 64663249500 | 301500 | 301500 | 301500 | 301000 | 182 |
| 473 | 20241211 | 110700 | 64608433000 | 301000 | 301500 | 301500 | 301000 | 149 |
| 474 | 20241211 | 110600 | 64563526000 | 301000 | 301000 | 301500 | 301000 | 161 |
| 475 | 20241211 | 110500 | 64515021500 | 301500 | 301000 | 301500 | 301000 | 300 |
| 476 | 20241211 | 110400 | 64424624000 | 301000 | 301500 | 301500 | 301000 | 255 |
| 477 | 20241211 | 110300 | 64347755500 | 301500 | 301000 | 301500 | 300500 | 692 |
| 478 | 20241211 | 110200 | 64139429000 | 301000 | 300500 | 301000 | 300500 | 250 |
| 479 | 20241211 | 110100 | 64064237000 | 300500 | 301000 | 301000 | 300500 | 113 |
| 480 | 20241211 | 110000 | 64030254000 | 301000 | 301000 | 301000 | 300000 | 787 |
| 481 | 20241211 | 105900 | 63793752000 | 300500 | 301000 | 301500 | 300500 | 483 |
| 482 | 20241211 | 105800 | 63648347500 | 301500 | 301000 | 301500 | 300500 | 134 |
| 483 | 20241211 | 105700 | 63607992500 | 301000 | 301000 | 301500 | 300500 | 633 |
| 484 | 20241211 | 105600 | 63417456500 | 301000 | 301000 | 301500 | 301000 | 351 |
| 485 | 20241211 | 105500 | 63311733500 | 301000 | 301000 | 301500 | 301000 | 385 |
| 486 | 20241211 | 105400 | 63195743500 | 301000 | 301000 | 301500 | 301000 | 345 |
| 487 | 20241211 | 105300 | 63091795500 | 301000 | 300000 | 301500 | 300000 | 1420 |
| 488 | 20241211 | 105200 | 62664737500 | 300000 | 300000 | 300500 | 300000 | 135 |
| 489 | 20241211 | 105100 | 62624199000 | 300000 | 300500 | 300500 | 300000 | 303 |
| 490 | 20241211 | 105000 | 62533246500 | 300000 | 300500 | 300500 | 300000 | 445 |
| 491 | 20241211 | 104900 | 62399707000 | 300500 | 300000 | 300500 | 300000 | 408 |
| 492 | 20241211 | 104800 | 62277269500 | 300000 | 300500 | 300500 | 300000 | 194 |
| 493 | 20241211 | 104700 | 62219003500 | 300500 | 300000 | 300500 | 300000 | 191 |
| 494 | 20241211 | 104600 | 62161676500 | 300500 | 300000 | 300500 | 300000 | 600 |
| 495 | 20241211 | 104500 | 61981465000 | 300000 | 300000 | 300500 | 300000 | 89 |
| 496 | 20241211 | 104400 | 61954739500 | 300500 | 300000 | 300500 | 300000 | 576 |
| 497 | 20241211 | 104300 | 61781873000 | 300000 | 300000 | 300500 | 300000 | 64 |
| 498 | 20241211 | 104200 | 61762662500 | 300500 | 300000 | 300500 | 300000 | 132 |
| 499 | 20241211 | 104100 | 61723011000 | 300000 | 300000 | 300500 | 300000 | 238 |
| 500 | 20241211 | 104000 | 61651587000 | 300500 | 300500 | 300500 | 300000 | 560 |
| 501 | 20241211 | 103900 | 61483530000 | 300500 | 300000 | 300500 | 300000 | 1446 |
| 502 | 20241211 | 103800 | 61049641500 | 300000 | 300000 | 300500 | 300000 | 597 |
| 503 | 20241211 | 103700 | 60870362000 | 300500 | 300000 | 300500 | 300000 | 466 |
| 504 | 20241211 | 103600 | 60730529500 | 300500 | 300000 | 300500 | 300000 | 135 |
| 505 | 20241211 | 103500 | 60690009500 | 300000 | 300000 | 300500 | 300000 | 188 |
| 506 | 20241211 | 103400 | 60633578000 | 300500 | 300500 | 300500 | 300000 | 203 |
| 507 | 20241211 | 103300 | 60572610000 | 300500 | 300500 | 300500 | 300000 | 1353 |
| 508 | 20241211 | 103200 | 60166079000 | 300500 | 300500 | 301000 | 300500 | 559 |
| 509 | 20241211 | 103100 | 59997954500 | 300500 | 301000 | 301000 | 300500 | 424 |
| 510 | 20241211 | 103000 | 59870342500 | 301000 | 301000 | 301500 | 301000 | 178 |
| 511 | 20241211 | 102900 | 59816734000 | 301000 | 300500 | 301000 | 300500 | 720 |
| 512 | 20241211 | 102800 | 59600049500 | 301000 | 300000 | 301000 | 300000 | 1372 |
| 513 | 20241211 | 102700 | 59187837000 | 300500 | 300500 | 300500 | 300000 | 229 |
| 514 | 20241211 | 102600 | 59119112500 | 300500 | 300500 | 300500 | 300000 | 468 |
| 515 | 20241211 | 102500 | 58978615500 | 300500 | 300500 | 301000 | 300000 | 1427 |
| 516 | 20241211 | 102400 | 58549847000 | 300500 | 300500 | 301000 | 300500 | 286 |
| 517 | 20241211 | 102300 | 58463840500 | 301000 | 300500 | 301000 | 300500 | 1372 |
| 518 | 20241211 | 102200 | 58050944500 | 300500 | 300500 | 301000 | 300500 | 276 |
| 519 | 20241211 | 102100 | 57967934500 | 300500 | 301500 | 301500 | 300500 | 1544 |
| 520 | 20241211 | 102000 | 57503178000 | 301000 | 301000 | 301500 | 301000 | 406 |
| 521 | 20241211 | 101900 | 57380966500 | 300500 | 300500 | 301000 | 300500 | 207 |
| 522 | 20241211 | 101800 | 57318724500 | 300500 | 301500 | 301500 | 300500 | 705 |
| 523 | 20241211 | 101700 | 57106516000 | 301500 | 301500 | 301500 | 301000 | 812 |
| 524 | 20241211 | 101600 | 56862025000 | 301000 | 301000 | 301000 | 300500 | 740 |
| 525 | 20241211 | 101500 | 56639300500 | 300500 | 300500 | 301000 | 300500 | 159 |
| 526 | 20241211 | 101400 | 56591484500 | 300500 | 300500 | 301000 | 300000 | 1049 |
| 527 | 20241211 | 101300 | 56276255500 | 301000 | 300500 | 301000 | 300500 | 667 |
| 528 | 20241211 | 101200 | 56075545000 | 301000 | 301000 | 301000 | 300500 | 306 |
| 529 | 20241211 | 101100 | 55983493000 | 301000 | 300500 | 301000 | 300000 | 288 |
| 530 | 20241211 | 101000 | 55896914500 | 300500 | 300000 | 300500 | 300000 | 642 |
| 531 | 20241211 | 100900 | 55704146000 | 299500 | 300500 | 301000 | 299500 | 1127 |
| 532 | 20241211 | 100800 | 55365853000 | 300500 | 300500 | 301000 | 300500 | 198 |
| 533 | 20241211 | 100700 | 55306287500 | 300500 | 300000 | 301000 | 300000 | 1431 |
| 534 | 20241211 | 100600 | 54876280500 | 300000 | 300000 | 300500 | 300000 | 1076 |
| 535 | 20241211 | 100500 | 54553407500 | 300000 | 300500 | 301000 | 300000 | 657 |
| 536 | 20241211 | 100400 | 54356048500 | 300500 | 300000 | 300500 | 300000 | 290 |
| 537 | 20241211 | 100300 | 54268955000 | 300500 | 300000 | 301500 | 300000 | 576 |
| 538 | 20241211 | 100200 | 54095931500 | 300500 | 299500 | 301000 | 299500 | 862 |
| 539 | 20241211 | 100100 | 53837398500 | 300000 | 302000 | 302000 | 299500 | 4557 |
| 540 | 20241211 | 100000 | 52468144500 | 302000 | 301500 | 302000 | 301500 | 1178 |
| 541 | 20241211 | 095900 | 52112669000 | 301500 | 301500 | 301500 | 301000 | 420 |
| 542 | 20241211 | 095800 | 51986137000 | 301000 | 301500 | 301500 | 301000 | 988 |
| 543 | 20241211 | 095700 | 51688343000 | 302000 | 303000 | 303000 | 301500 | 2530 |
| 544 | 20241211 | 095600 | 50922622500 | 303000 | 302500 | 303000 | 302500 | 461 |
| 545 | 20241211 | 095500 | 50783020500 | 303000 | 302000 | 303000 | 302000 | 960 |
| 546 | 20241211 | 095400 | 50492513500 | 302000 | 302500 | 302500 | 302000 | 327 |
| 547 | 20241211 | 095300 | 50393650500 | 302500 | 302000 | 302500 | 302000 | 1018 |
| 548 | 20241211 | 095200 | 50085755500 | 302500 | 301500 | 302500 | 301000 | 1960 |
| 549 | 20241211 | 095100 | 49493772000 | 301500 | 302000 | 302000 | 301000 | 879 |
| 550 | 20241211 | 095000 | 49228720000 | 302000 | 302000 | 302000 | 301500 | 352 |
| 551 | 20241211 | 094900 | 49122468500 | 301500 | 301500 | 302000 | 301500 | 687 |
| 552 | 20241211 | 094800 | 48915120500 | 302000 | 302000 | 302500 | 301500 | 801 |
| 553 | 20241211 | 094700 | 48673183500 | 302500 | 301500 | 302500 | 301500 | 477 |
| 554 | 20241211 | 094600 | 48529025000 | 302000 | 302500 | 302500 | 301500 | 1511 |
| 555 | 20241211 | 094500 | 48072404500 | 302000 | 300500 | 302500 | 300500 | 1429 |
| 556 | 20241211 | 094400 | 47640988000 | 300500 | 300500 | 301000 | 300500 | 833 |
| 557 | 20241211 | 094300 | 47390302000 | 300500 | 300500 | 301500 | 300500 | 1695 |
| 558 | 20241211 | 094200 | 46880226500 | 300500 | 300500 | 301000 | 300000 | 1326 |
| 559 | 20241211 | 094100 | 46481500500 | 301000 | 300500 | 301000 | 300000 | 1478 |
| 560 | 20241211 | 094000 | 46037315000 | 301000 | 301500 | 302000 | 300500 | 1206 |
| 561 | 20241211 | 093900 | 45673849000 | 301500 | 300500 | 302500 | 300500 | 1825 |
| 562 | 20241211 | 093800 | 45123685500 | 300500 | 300000 | 301000 | 300000 | 1325 |
| 563 | 20241211 | 093700 | 44725534500 | 300000 | 300500 | 301000 | 299500 | 1680 |
| 564 | 20241211 | 093600 | 44221388500 | 300500 | 303000 | 303000 | 300000 | 7905 |
| 565 | 20241211 | 093500 | 41843062000 | 303000 | 302500 | 303000 | 301500 | 3012 |
| 566 | 20241211 | 093400 | 40932517500 | 302000 | 302000 | 303000 | 302000 | 3279 |
| 567 | 20241211 | 093300 | 39940829000 | 302000 | 304500 | 304500 | 301500 | 12947 |
| 568 | 20241211 | 093200 | 36015193000 | 304000 | 303000 | 304500 | 302500 | 6144 |
| 569 | 20241211 | 093100 | 34148652000 | 303000 | 302000 | 303000 | 302000 | 2290 |
| 570 | 20241211 | 093000 | 33455525500 | 302000 | 302000 | 302500 | 301000 | 6880 |
| 571 | 20241211 | 092900 | 31379543500 | 302000 | 301500 | 302000 | 301000 | 4960 |
| 572 | 20241211 | 092800 | 29883113000 | 301500 | 299500 | 301500 | 299000 | 7220 |
| 573 | 20241211 | 092700 | 27714172000 | 299500 | 298500 | 299500 | 298000 | 4670 |
| 574 | 20241211 | 092600 | 26318600500 | 298500 | 297500 | 298500 | 297500 | 2477 |
| 575 | 20241211 | 092500 | 25580605500 | 298000 | 296500 | 298000 | 296500 | 1699 |
| 576 | 20241211 | 092400 | 25075690500 | 296500 | 297500 | 297500 | 296000 | 2196 |
| 577 | 20241211 | 092300 | 24423551500 | 297500 | 297500 | 298000 | 297000 | 1608 |
| 578 | 20241211 | 092200 | 23945317500 | 297500 | 296000 | 297500 | 296000 | 2838 |
| 579 | 20241211 | 092100 | 23102464000 | 296000 | 295000 | 296000 | 295000 | 2052 |
| 580 | 20241211 | 092000 | 22495926500 | 295500 | 295500 | 295500 | 294500 | 2820 |
| 581 | 20241211 | 091900 | 21663999000 | 295500 | 295500 | 296500 | 295000 | 2640 |
| 582 | 20241211 | 091800 | 20883452500 | 296000 | 295000 | 296000 | 294500 | 3529 |
| 583 | 20241211 | 091700 | 19841145000 | 295000 | 292500 | 295000 | 292500 | 2305 |
| 584 | 20241211 | 091600 | 19163963500 | 292500 | 292500 | 293000 | 292000 | 1063 |
| 585 | 20241211 | 091500 | 18853324000 | 292000 | 291500 | 292500 | 291500 | 1865 |
| 586 | 20241211 | 091400 | 18308850000 | 292000 | 292500 | 292500 | 291500 | 668 |
| 587 | 20241211 | 091300 | 18113673500 | 292500 | 293500 | 294000 | 291000 | 4506 |
| 588 | 20241211 | 091200 | 16794729000 | 293500 | 292500 | 293500 | 292500 | 1546 |
| 589 | 20241211 | 091100 | 16341744000 | 293000 | 292000 | 293000 | 291500 | 1717 |
| 590 | 20241211 | 091000 | 15840298000 | 292000 | 290000 | 292000 | 290000 | 3218 |
| 591 | 20241211 | 090900 | 14905047500 | 290000 | 292000 | 292000 | 289500 | 3613 |
| 592 | 20241211 | 090800 | 13854749000 | 292500 | 294500 | 295000 | 292000 | 4921 |
| 593 | 20241211 | 090700 | 12409437000 | 294500 | 293000 | 294500 | 292500 | 2791 |
| 594 | 20241211 | 090600 | 11589720500 | 293000 | 292500 | 294000 | 292000 | 4775 |
| 595 | 20241211 | 090500 | 10190265000 | 292500 | 289500 | 292500 | 289500 | 2430 |
| 596 | 20241211 | 090400 | 9483089000 | 290000 | 289000 | 290500 | 288500 | 2727 |
| 597 | 20241211 | 090300 | 8693760500 | 289500 | 287500 | 289500 | 287000 | 2680 |
| 598 | 20241211 | 090200 | 7921705000 | 288000 | 288000 | 288500 | 287000 | 3803 |
| 599 | 20241211 | 090100 | 6827402500 | 288000 | 290000 | 291000 | 288000 | 7036 |
| 600 | 20241211 | 090000 | 4789959500 | 290000 | 291000 | 295000 | 289500 | 16137 |