32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 185700 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 4073 |
| 3 | 20241120 | 185600 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20241120 | 185500 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20241120 | 185400 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20241120 | 185300 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20241120 | 185200 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20241120 | 185100 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20241120 | 185000 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20241120 | 184900 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20241120 | 184800 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20241120 | 184700 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20241120 | 184600 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20241120 | 184500 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20241120 | 184400 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20241120 | 184300 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20241120 | 184200 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20241120 | 184100 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20241120 | 184000 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20241120 | 183900 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20241120 | 183800 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20241120 | 183700 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20241120 | 183600 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20241120 | 183500 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20241120 | 183400 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20241120 | 183300 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20241120 | 183200 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20241120 | 183100 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20241120 | 183000 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20241120 | 182900 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20241120 | 182800 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20241120 | 182700 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 4073 |
| 33 | 20241120 | 182600 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20241120 | 182500 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20241120 | 182400 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20241120 | 182300 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20241120 | 182200 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20241120 | 182100 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20241120 | 182000 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20241120 | 181900 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20241120 | 181800 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20241120 | 181700 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20241120 | 181600 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20241120 | 181500 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20241120 | 181400 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20241120 | 181300 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20241120 | 181200 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20241120 | 181100 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20241120 | 181000 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20241120 | 180900 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20241120 | 180800 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20241120 | 180700 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20241120 | 180600 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20241120 | 180500 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20241120 | 180400 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20241120 | 180300 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20241120 | 180200 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20241120 | 180100 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20241120 | 180000 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20241120 | 175900 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20241120 | 175800 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20241120 | 175700 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 4073 |
| 63 | 20241120 | 175600 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20241120 | 175500 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20241120 | 175400 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20241120 | 175300 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20241120 | 175200 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20241120 | 175100 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20241120 | 175000 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20241120 | 174900 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20241120 | 174800 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20241120 | 174700 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20241120 | 174600 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20241120 | 174500 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20241120 | 174400 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20241120 | 174300 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20241120 | 174200 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20241120 | 174100 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20241120 | 174000 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20241120 | 173900 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20241120 | 173800 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20241120 | 173700 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20241120 | 173600 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20241120 | 173500 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20241120 | 173400 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20241120 | 173300 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20241120 | 173200 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20241120 | 173100 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20241120 | 173000 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20241120 | 172900 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20241120 | 172800 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20241120 | 172700 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 4073 |
| 93 | 20241120 | 172600 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20241120 | 172500 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20241120 | 172400 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20241120 | 172300 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20241120 | 172200 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20241120 | 172100 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20241120 | 172000 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20241120 | 171900 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20241120 | 171800 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20241120 | 171700 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20241120 | 171600 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20241120 | 171500 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20241120 | 171400 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20241120 | 171300 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20241120 | 171200 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20241120 | 171100 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20241120 | 171000 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20241120 | 170900 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20241120 | 170800 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20241120 | 170700 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20241120 | 170600 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20241120 | 170500 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20241120 | 170400 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20241120 | 170300 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20241120 | 170200 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20241120 | 170100 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20241120 | 170000 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20241120 | 165900 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20241120 | 165800 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20241120 | 165700 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 4073 |
| 123 | 20241120 | 165600 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20241120 | 165500 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20241120 | 165400 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20241120 | 165300 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20241120 | 165200 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20241120 | 165100 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20241120 | 165000 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20241120 | 164900 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20241120 | 164800 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20241120 | 164700 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20241120 | 164600 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20241120 | 164500 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20241120 | 164400 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20241120 | 164300 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20241120 | 164200 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20241120 | 164100 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20241120 | 164000 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20241120 | 163900 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20241120 | 163800 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20241120 | 163700 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20241120 | 163600 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20241120 | 163500 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20241120 | 163400 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20241120 | 163300 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20241120 | 163200 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20241120 | 163100 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20241120 | 163000 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20241120 | 162900 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20241120 | 162800 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20241120 | 162700 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 4073 |
| 153 | 20241120 | 162600 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20241120 | 162500 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20241120 | 162400 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20241120 | 162300 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20241120 | 162200 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20241120 | 162100 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20241120 | 162000 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20241120 | 161900 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20241120 | 161800 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20241120 | 161700 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20241120 | 161600 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20241120 | 161500 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20241120 | 161400 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20241120 | 161300 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20241120 | 161200 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20241120 | 161100 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20241120 | 161000 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20241120 | 160900 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20241120 | 160800 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20241120 | 160700 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20241120 | 160600 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20241120 | 160500 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20241120 | 160400 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20241120 | 160300 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20241120 | 160200 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20241120 | 160100 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20241120 | 160000 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20241120 | 155900 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20241120 | 155800 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20241120 | 155700 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 4073 |
| 183 | 20241120 | 155600 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20241120 | 155500 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20241120 | 155400 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20241120 | 155300 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20241120 | 155200 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20241120 | 155100 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20241120 | 155000 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20241120 | 154900 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20241120 | 154800 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20241120 | 154700 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20241120 | 154600 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20241120 | 154500 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20241120 | 154400 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20241120 | 154300 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20241120 | 154200 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20241120 | 154100 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20241120 | 154000 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20241120 | 153900 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20241120 | 153800 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20241120 | 153700 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20241120 | 153600 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20241120 | 153500 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20241120 | 153400 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20241120 | 153300 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20241120 | 153200 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20241120 | 153100 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20241120 | 153000 | 19391795400 | 66300 | 66300 | 66300 | 66300 | 4073 |
| 210 | 20241120 | 152900 | 19121755500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20241120 | 152800 | 19121755500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20241120 | 152700 | 19121755500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 213 | 20241120 | 152600 | 19121755500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20241120 | 152500 | 19121755500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20241120 | 152400 | 19121755500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20241120 | 152300 | 19121755500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20241120 | 152200 | 19121755500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20241120 | 152100 | 19121755500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20241120 | 152000 | 19121755500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20241120 | 151900 | 19121755500 | 66000 | 66600 | 66700 | 66000 | 4930 |
| 221 | 20241120 | 151800 | 18795428700 | 66500 | 66600 | 66600 | 66500 | 136 |
| 222 | 20241120 | 151700 | 18786372800 | 66400 | 66500 | 66600 | 66400 | 273 |
| 223 | 20241120 | 151600 | 18768222800 | 66500 | 66500 | 66600 | 66400 | 898 |
| 224 | 20241120 | 151500 | 18708556900 | 66500 | 66500 | 66600 | 66400 | 171 |
| 225 | 20241120 | 151400 | 18697188500 | 66500 | 66400 | 66500 | 66300 | 447 |
| 226 | 20241120 | 151300 | 18667503900 | 66400 | 66400 | 66500 | 66300 | 432 |
| 227 | 20241120 | 151200 | 18638802600 | 66500 | 66300 | 66600 | 66300 | 931 |
| 228 | 20241120 | 151100 | 18576896300 | 66400 | 66000 | 66500 | 66000 | 560 |
| 229 | 20241120 | 151000 | 18539770700 | 66200 | 66100 | 66200 | 66000 | 1808 |
| 230 | 20241120 | 150900 | 18420215000 | 66000 | 66100 | 66400 | 65900 | 4449 |
| 231 | 20241120 | 150800 | 18126128500 | 66000 | 66000 | 66200 | 65900 | 645 |
| 232 | 20241120 | 150700 | 18083556300 | 66000 | 66400 | 66400 | 66000 | 2326 |
| 233 | 20241120 | 150600 | 17929758400 | 66300 | 66800 | 66800 | 66200 | 1330 |
| 234 | 20241120 | 150500 | 17841420500 | 66800 | 67000 | 67100 | 66700 | 1665 |
| 235 | 20241120 | 150400 | 17730042600 | 67000 | 67300 | 67300 | 66700 | 3636 |
| 236 | 20241120 | 150300 | 17486855700 | 67300 | 67300 | 67400 | 67000 | 1110 |
| 237 | 20241120 | 150200 | 17412320300 | 67100 | 67700 | 67900 | 67100 | 3116 |
| 238 | 20241120 | 150100 | 17202552700 | 67600 | 67500 | 67700 | 67500 | 211 |
| 239 | 20241120 | 150000 | 17188282700 | 67500 | 67600 | 67700 | 67400 | 378 |
| 240 | 20241120 | 145900 | 17162757600 | 67500 | 67500 | 67700 | 67400 | 650 |
| 241 | 20241120 | 145800 | 17118867500 | 67500 | 67800 | 68000 | 67400 | 1685 |
| 242 | 20241120 | 145700 | 17004973200 | 67800 | 68000 | 68100 | 67800 | 914 |
| 243 | 20241120 | 145600 | 16942834800 | 67900 | 68000 | 68000 | 67900 | 761 |
| 244 | 20241120 | 145500 | 16891093600 | 67900 | 67900 | 68000 | 67800 | 1223 |
| 245 | 20241120 | 145400 | 16807996900 | 67900 | 68000 | 68100 | 67700 | 1100 |
| 246 | 20241120 | 145300 | 16733284900 | 68000 | 67900 | 68000 | 67700 | 1631 |
| 247 | 20241120 | 145200 | 16622614500 | 67900 | 68100 | 68200 | 67800 | 3983 |
| 248 | 20241120 | 145100 | 16351994400 | 68100 | 68200 | 68200 | 67800 | 3718 |
| 249 | 20241120 | 145000 | 16099533500 | 68200 | 68000 | 68200 | 67900 | 4423 |
| 250 | 20241120 | 144900 | 15798790200 | 68000 | 68000 | 68100 | 68000 | 760 |
| 251 | 20241120 | 144800 | 15747043900 | 68100 | 67900 | 68100 | 67800 | 941 |
| 252 | 20241120 | 144700 | 15683001400 | 68000 | 68100 | 68100 | 67800 | 1690 |
| 253 | 20241120 | 144600 | 15568293900 | 67900 | 67600 | 68100 | 67600 | 3269 |
| 254 | 20241120 | 144500 | 15346855900 | 67700 | 67700 | 67800 | 67700 | 892 |
| 255 | 20241120 | 144400 | 15286437700 | 67700 | 67800 | 67900 | 67700 | 872 |
| 256 | 20241120 | 144300 | 15227316700 | 67800 | 67900 | 68000 | 67800 | 1161 |
| 257 | 20241120 | 144200 | 15148458600 | 68000 | 67900 | 68000 | 67900 | 292 |
| 258 | 20241120 | 144100 | 15128611900 | 68000 | 68000 | 68100 | 67900 | 851 |
| 259 | 20241120 | 144000 | 15070768200 | 68000 | 68100 | 68100 | 67900 | 235 |
| 260 | 20241120 | 143900 | 15054788100 | 68100 | 68000 | 68100 | 67900 | 312 |
| 261 | 20241120 | 143800 | 15033583800 | 68000 | 68200 | 68200 | 68000 | 1108 |
| 262 | 20241120 | 143700 | 14958148500 | 68200 | 68100 | 68200 | 68000 | 230 |
| 263 | 20241120 | 143600 | 14942494400 | 68100 | 68100 | 68100 | 67900 | 594 |
| 264 | 20241120 | 143500 | 14902082100 | 68100 | 68000 | 68100 | 67900 | 306 |
| 265 | 20241120 | 143400 | 14881270500 | 67900 | 68000 | 68000 | 67900 | 180 |
| 266 | 20241120 | 143300 | 14869037300 | 68000 | 68000 | 68000 | 67800 | 573 |
| 267 | 20241120 | 143200 | 14830106800 | 68000 | 67800 | 68000 | 67800 | 342 |
| 268 | 20241120 | 143100 | 14806856000 | 67800 | 67900 | 68000 | 67800 | 214 |
| 269 | 20241120 | 143000 | 14792316700 | 67900 | 67800 | 67900 | 67700 | 256 |
| 270 | 20241120 | 142900 | 14774947100 | 67800 | 67900 | 68000 | 67700 | 701 |
| 271 | 20241120 | 142800 | 14727364400 | 67900 | 68000 | 68000 | 67500 | 1761 |
| 272 | 20241120 | 142700 | 14608282800 | 67900 | 68000 | 68000 | 67700 | 451 |
| 273 | 20241120 | 142600 | 14577647300 | 68000 | 68000 | 68000 | 67700 | 1234 |
| 274 | 20241120 | 142500 | 14493912100 | 68000 | 68000 | 68200 | 68000 | 350 |
| 275 | 20241120 | 142400 | 14470090400 | 68200 | 68100 | 68200 | 67900 | 640 |
| 276 | 20241120 | 142300 | 14426573900 | 68100 | 68200 | 68200 | 68000 | 373 |
| 277 | 20241120 | 142200 | 14401164000 | 68100 | 68100 | 68200 | 67900 | 175 |
| 278 | 20241120 | 142100 | 14389245500 | 68100 | 68100 | 68200 | 68000 | 675 |
| 279 | 20241120 | 142000 | 14343320000 | 68100 | 68100 | 68100 | 68000 | 186 |
| 280 | 20241120 | 141900 | 14330656900 | 68100 | 68100 | 68300 | 68100 | 609 |
| 281 | 20241120 | 141800 | 14289165400 | 68200 | 68300 | 68300 | 68100 | 289 |
| 282 | 20241120 | 141700 | 14269444300 | 68200 | 68300 | 68300 | 68200 | 397 |
| 283 | 20241120 | 141600 | 14242343900 | 68200 | 68300 | 68300 | 68200 | 105 |
| 284 | 20241120 | 141500 | 14235176100 | 68300 | 68300 | 68300 | 68200 | 248 |
| 285 | 20241120 | 141400 | 14218242000 | 68200 | 68200 | 68300 | 68100 | 208 |
| 286 | 20241120 | 141300 | 14204053300 | 68200 | 68200 | 68300 | 68200 | 329 |
| 287 | 20241120 | 141200 | 14181605200 | 68200 | 68200 | 68300 | 68200 | 149 |
| 288 | 20241120 | 141100 | 14171432500 | 68300 | 68200 | 68300 | 68100 | 267 |
| 289 | 20241120 | 141000 | 14153211500 | 68200 | 68200 | 68300 | 68100 | 284 |
| 290 | 20241120 | 140900 | 14133827300 | 68300 | 68100 | 68300 | 68000 | 292 |
| 291 | 20241120 | 140800 | 14113924800 | 68100 | 68000 | 68100 | 68000 | 267 |
| 292 | 20241120 | 140700 | 14095745800 | 68000 | 68100 | 68100 | 68000 | 297 |
| 293 | 20241120 | 140600 | 14075545000 | 68100 | 68200 | 68300 | 68000 | 745 |
| 294 | 20241120 | 140500 | 14024792100 | 68300 | 68300 | 68300 | 68200 | 213 |
| 295 | 20241120 | 140400 | 14010252000 | 68300 | 68200 | 68300 | 68100 | 470 |
| 296 | 20241120 | 140300 | 13978192400 | 68300 | 68300 | 68400 | 68200 | 167 |
| 297 | 20241120 | 140200 | 13966783000 | 68300 | 68300 | 68400 | 68200 | 308 |
| 298 | 20241120 | 140100 | 13945730400 | 68300 | 68400 | 68400 | 68200 | 555 |
| 299 | 20241120 | 140000 | 13907850300 | 68400 | 68200 | 68400 | 68200 | 352 |
| 300 | 20241120 | 135900 | 13883802300 | 68300 | 68300 | 68300 | 68200 | 162 |
| 301 | 20241120 | 135800 | 13872740900 | 68200 | 68200 | 68300 | 68200 | 280 |
| 302 | 20241120 | 135700 | 13853623700 | 68300 | 68300 | 68300 | 68200 | 200 |
| 303 | 20241120 | 135600 | 13839975600 | 68300 | 68300 | 68300 | 68200 | 229 |
| 304 | 20241120 | 135500 | 13824338600 | 68200 | 68200 | 68300 | 68200 | 352 |
| 305 | 20241120 | 135400 | 13800301300 | 68300 | 68300 | 68300 | 68100 | 168 |
| 306 | 20241120 | 135300 | 13788839700 | 68300 | 68200 | 68300 | 68100 | 311 |
| 307 | 20241120 | 135200 | 13767624400 | 68100 | 68300 | 68300 | 68100 | 439 |
| 308 | 20241120 | 135100 | 13737677500 | 68300 | 68300 | 68300 | 68200 | 183 |
| 309 | 20241120 | 135000 | 13725182400 | 68200 | 68200 | 68300 | 68100 | 196 |
| 310 | 20241120 | 134900 | 13711825200 | 68200 | 68200 | 68300 | 68200 | 300 |
| 311 | 20241120 | 134800 | 13691359600 | 68200 | 68200 | 68300 | 68200 | 175 |
| 312 | 20241120 | 134700 | 13679411500 | 68200 | 68300 | 68300 | 68200 | 308 |
| 313 | 20241120 | 134600 | 13658383500 | 68300 | 68300 | 68300 | 68100 | 201 |
| 314 | 20241120 | 134500 | 13644668000 | 68200 | 68300 | 68300 | 68200 | 343 |
| 315 | 20241120 | 134400 | 13621256600 | 68300 | 68200 | 68300 | 68200 | 183 |
| 316 | 20241120 | 134300 | 13608762500 | 68200 | 68200 | 68300 | 68100 | 312 |
| 317 | 20241120 | 134200 | 13587474900 | 68100 | 68200 | 68300 | 68100 | 230 |
| 318 | 20241120 | 134100 | 13571785900 | 68200 | 68200 | 68300 | 68200 | 191 |
| 319 | 20241120 | 134000 | 13558745400 | 68300 | 68200 | 68300 | 68200 | 271 |
| 320 | 20241120 | 133900 | 13540246900 | 68200 | 68200 | 68300 | 68200 | 215 |
| 321 | 20241120 | 133800 | 13525568300 | 68200 | 68200 | 68300 | 68200 | 278 |
| 322 | 20241120 | 133700 | 13506594100 | 68300 | 68200 | 68300 | 68100 | 213 |
| 323 | 20241120 | 133600 | 13492073700 | 68100 | 68400 | 68400 | 68100 | 332 |
| 324 | 20241120 | 133500 | 13469414100 | 68300 | 68300 | 68300 | 68200 | 203 |
| 325 | 20241120 | 133400 | 13455551600 | 68300 | 68200 | 68300 | 68100 | 177 |
| 326 | 20241120 | 133300 | 13443476900 | 68300 | 68200 | 68300 | 68100 | 341 |
| 327 | 20241120 | 133200 | 13420197200 | 68300 | 68300 | 68300 | 68200 | 138 |
| 328 | 20241120 | 133100 | 13410779300 | 68300 | 68100 | 68300 | 68000 | 379 |
| 329 | 20241120 | 133000 | 13384940700 | 68100 | 68200 | 68200 | 68000 | 350 |
| 330 | 20241120 | 132900 | 13361103400 | 68200 | 68200 | 68400 | 68100 | 231 |
| 331 | 20241120 | 132800 | 13345351500 | 68200 | 68400 | 68400 | 68200 | 406 |
| 332 | 20241120 | 132700 | 13317635600 | 68400 | 68400 | 68400 | 68200 | 279 |
| 333 | 20241120 | 132600 | 13298564200 | 68300 | 68300 | 68400 | 68200 | 145 |
| 334 | 20241120 | 132500 | 13288656500 | 68300 | 68400 | 68400 | 68300 | 338 |
| 335 | 20241120 | 132400 | 13265549800 | 68300 | 68200 | 68400 | 68200 | 131 |
| 336 | 20241120 | 132300 | 13256597900 | 68300 | 68400 | 68400 | 68200 | 201 |
| 337 | 20241120 | 132200 | 13242866800 | 68100 | 68300 | 68300 | 68100 | 665 |
| 338 | 20241120 | 132100 | 13197532800 | 68300 | 68300 | 68300 | 68200 | 144 |
| 339 | 20241120 | 132000 | 13187701700 | 68300 | 68300 | 68300 | 68200 | 277 |
| 340 | 20241120 | 131900 | 13168786200 | 68300 | 68300 | 68300 | 68100 | 164 |
| 341 | 20241120 | 131800 | 13157600000 | 68300 | 68200 | 68300 | 68000 | 320 |
| 342 | 20241120 | 131700 | 13135759400 | 68200 | 68200 | 68200 | 68100 | 400 |
| 343 | 20241120 | 131600 | 13108506000 | 68100 | 68200 | 68200 | 68100 | 212 |
| 344 | 20241120 | 131500 | 13094051800 | 68100 | 68200 | 68200 | 68100 | 126 |
| 345 | 20241120 | 131400 | 13085462700 | 68200 | 68100 | 68200 | 68100 | 190 |
| 346 | 20241120 | 131300 | 13072521400 | 68100 | 68100 | 68300 | 68100 | 181 |
| 347 | 20241120 | 131200 | 13060179800 | 68100 | 68300 | 68300 | 68100 | 235 |
| 348 | 20241120 | 131100 | 13044154300 | 68300 | 68100 | 68300 | 68100 | 693 |
| 349 | 20241120 | 131000 | 12996893600 | 68200 | 68200 | 68200 | 68100 | 342 |
| 350 | 20241120 | 130900 | 12973577000 | 68100 | 68100 | 68200 | 68100 | 92 |
| 351 | 20241120 | 130800 | 12967305000 | 68100 | 68200 | 68200 | 68100 | 158 |
| 352 | 20241120 | 130700 | 12956533800 | 68100 | 68200 | 68300 | 68100 | 221 |
| 353 | 20241120 | 130600 | 12941467900 | 68200 | 68200 | 68300 | 68100 | 603 |
| 354 | 20241120 | 130500 | 12900293400 | 68200 | 68200 | 68300 | 68000 | 97 |
| 355 | 20241120 | 130400 | 12893680400 | 68100 | 68200 | 68300 | 68100 | 379 |
| 356 | 20241120 | 130300 | 12867823100 | 68200 | 68100 | 68300 | 68100 | 366 |
| 357 | 20241120 | 130200 | 12842875100 | 68200 | 68300 | 68300 | 68100 | 165 |
| 358 | 20241120 | 130100 | 12831618700 | 68200 | 68300 | 68300 | 68100 | 119 |
| 359 | 20241120 | 130000 | 12823501200 | 68300 | 68300 | 68300 | 68100 | 137 |
| 360 | 20241120 | 125900 | 12814157100 | 68200 | 68100 | 68200 | 68000 | 146 |
| 361 | 20241120 | 125800 | 12804206300 | 68200 | 68100 | 68300 | 67900 | 557 |
| 362 | 20241120 | 125700 | 12766365300 | 68300 | 68100 | 68300 | 67900 | 245 |
| 363 | 20241120 | 125600 | 12749706400 | 68200 | 68200 | 68300 | 68200 | 173 |
| 364 | 20241120 | 125500 | 12737894600 | 68200 | 68100 | 68300 | 68100 | 168 |
| 365 | 20241120 | 125400 | 12726438400 | 68200 | 68200 | 68200 | 68000 | 36 |
| 366 | 20241120 | 125300 | 12723987700 | 68200 | 68200 | 68300 | 68100 | 100 |
| 367 | 20241120 | 125200 | 12717164700 | 68200 | 68000 | 68200 | 67900 | 119 |
| 368 | 20241120 | 125100 | 12709067000 | 67900 | 68000 | 68100 | 67900 | 89 |
| 369 | 20241120 | 125000 | 12703014800 | 68000 | 68200 | 68200 | 68000 | 254 |
| 370 | 20241120 | 124900 | 12685731000 | 68100 | 68000 | 68200 | 68000 | 75 |
| 371 | 20241120 | 124800 | 12680628000 | 68000 | 68100 | 68200 | 67900 | 659 |
| 372 | 20241120 | 124700 | 12635823700 | 68100 | 68000 | 68100 | 68000 | 260 |
| 373 | 20241120 | 124600 | 12618140100 | 68100 | 68100 | 68200 | 68000 | 108 |
| 374 | 20241120 | 124500 | 12610779100 | 68100 | 68100 | 68200 | 68000 | 133 |
| 375 | 20241120 | 124400 | 12601716100 | 68000 | 68100 | 68100 | 68000 | 44 |
| 376 | 20241120 | 124300 | 12598722200 | 68100 | 67900 | 68200 | 67900 | 96 |
| 377 | 20241120 | 124200 | 12592184300 | 68000 | 68100 | 68100 | 68000 | 813 |
| 378 | 20241120 | 124100 | 12536892800 | 68100 | 68000 | 68200 | 68000 | 200 |
| 379 | 20241120 | 124000 | 12523266800 | 68100 | 68100 | 68100 | 68100 | 39 |
| 380 | 20241120 | 123900 | 12520610900 | 68100 | 68000 | 68200 | 68000 | 85 |
| 381 | 20241120 | 123800 | 12514822100 | 68200 | 68000 | 68200 | 68000 | 619 |
| 382 | 20241120 | 123700 | 12472726500 | 68100 | 68100 | 68200 | 67900 | 469 |
| 383 | 20241120 | 123600 | 12440815300 | 68200 | 68100 | 68200 | 68000 | 101 |
| 384 | 20241120 | 123500 | 12433938100 | 68100 | 68200 | 68200 | 68000 | 151 |
| 385 | 20241120 | 123400 | 12423648100 | 68100 | 68100 | 68100 | 68000 | 168 |
| 386 | 20241120 | 123300 | 12412212300 | 68100 | 68100 | 68100 | 68000 | 110 |
| 387 | 20241120 | 123200 | 12404722700 | 68100 | 68000 | 68100 | 67900 | 72 |
| 388 | 20241120 | 123100 | 12399827100 | 68000 | 68000 | 68100 | 67900 | 112 |
| 389 | 20241120 | 123000 | 12392214400 | 67900 | 67900 | 68000 | 67900 | 73 |
| 390 | 20241120 | 122900 | 12387255600 | 67900 | 68000 | 68000 | 67800 | 34 |
| 391 | 20241120 | 122800 | 12384947800 | 68100 | 68100 | 68200 | 67800 | 645 |
| 392 | 20241120 | 122700 | 12341170000 | 68000 | 68100 | 68200 | 67900 | 262 |
| 393 | 20241120 | 122600 | 12323356200 | 68100 | 68100 | 68200 | 68000 | 137 |
| 394 | 20241120 | 122500 | 12314022500 | 68000 | 68100 | 68200 | 68000 | 142 |
| 395 | 20241120 | 122400 | 12304350500 | 68100 | 68100 | 68100 | 67900 | 59 |
| 396 | 20241120 | 122300 | 12300339500 | 68100 | 68200 | 68200 | 68100 | 400 |
| 397 | 20241120 | 122200 | 12273085500 | 68200 | 68200 | 68200 | 68100 | 182 |
| 398 | 20241120 | 122100 | 12260675200 | 68300 | 68100 | 68300 | 68000 | 299 |
| 399 | 20241120 | 122000 | 12240296100 | 68000 | 68000 | 68100 | 68000 | 55 |
| 400 | 20241120 | 121900 | 12236554000 | 68000 | 68200 | 68300 | 68000 | 214 |
| 401 | 20241120 | 121800 | 12221971900 | 68100 | 68200 | 68300 | 67800 | 531 |
| 402 | 20241120 | 121700 | 12185919000 | 68200 | 68100 | 68300 | 67900 | 585 |
| 403 | 20241120 | 121600 | 12146059700 | 68100 | 68100 | 68300 | 68100 | 246 |
| 404 | 20241120 | 121500 | 12129295300 | 68100 | 68200 | 68300 | 68100 | 336 |
| 405 | 20241120 | 121400 | 12106381000 | 68100 | 68100 | 68200 | 68100 | 169 |
| 406 | 20241120 | 121300 | 12094860500 | 68100 | 68100 | 68200 | 68000 | 64 |
| 407 | 20241120 | 121200 | 12090502000 | 68100 | 68000 | 68100 | 68000 | 55 |
| 408 | 20241120 | 121100 | 12086760300 | 68100 | 67900 | 68200 | 67900 | 346 |
| 409 | 20241120 | 121000 | 12063197900 | 67900 | 68000 | 68100 | 67900 | 13 |
| 410 | 20241120 | 120900 | 12062314200 | 67800 | 67800 | 68100 | 67700 | 283 |
| 411 | 20241120 | 120800 | 12043099300 | 67900 | 68100 | 68100 | 67700 | 718 |
| 412 | 20241120 | 120700 | 11994398900 | 68100 | 68000 | 68100 | 67900 | 569 |
| 413 | 20241120 | 120600 | 11955734200 | 68000 | 68200 | 68300 | 68000 | 47 |
| 414 | 20241120 | 120500 | 11952531000 | 68300 | 68300 | 68300 | 68100 | 552 |
| 415 | 20241120 | 120400 | 11914832400 | 68000 | 68100 | 68300 | 68000 | 558 |
| 416 | 20241120 | 120300 | 11876859000 | 68100 | 68300 | 68300 | 68100 | 125 |
| 417 | 20241120 | 120200 | 11868332100 | 68200 | 68200 | 68300 | 68100 | 253 |
| 418 | 20241120 | 120100 | 11851083900 | 68200 | 68200 | 68300 | 68200 | 231 |
| 419 | 20241120 | 120000 | 11835322900 | 68100 | 67800 | 68200 | 67800 | 56 |
| 420 | 20241120 | 115900 | 11831509300 | 67900 | 68200 | 68200 | 67800 | 460 |
| 421 | 20241120 | 115800 | 11800238300 | 68100 | 68200 | 68200 | 67800 | 573 |
| 422 | 20241120 | 115700 | 11761304900 | 68100 | 68100 | 68300 | 68000 | 458 |
| 423 | 20241120 | 115600 | 11730093600 | 68100 | 68300 | 68300 | 68100 | 988 |
| 424 | 20241120 | 115500 | 11662628800 | 68200 | 68300 | 68300 | 68200 | 516 |
| 425 | 20241120 | 115400 | 11627421600 | 68200 | 68300 | 68300 | 68200 | 203 |
| 426 | 20241120 | 115300 | 11613568000 | 68300 | 68200 | 68300 | 68200 | 54 |
| 427 | 20241120 | 115200 | 11609880100 | 68200 | 68200 | 68200 | 68100 | 243 |
| 428 | 20241120 | 115100 | 11593316500 | 68200 | 68300 | 68300 | 68000 | 367 |
| 429 | 20241120 | 115000 | 11568291200 | 68300 | 68100 | 68300 | 68100 | 86 |
| 430 | 20241120 | 114900 | 11562428500 | 68100 | 68200 | 68300 | 68000 | 268 |
| 431 | 20241120 | 114800 | 11544136700 | 68300 | 68200 | 68300 | 67800 | 845 |
| 432 | 20241120 | 114700 | 11486614800 | 68300 | 68200 | 68300 | 68000 | 271 |
| 433 | 20241120 | 114600 | 11468135200 | 68200 | 68200 | 68300 | 68000 | 187 |
| 434 | 20241120 | 114500 | 11455387700 | 68200 | 68300 | 68300 | 68200 | 97 |
| 435 | 20241120 | 114400 | 11448770900 | 68300 | 68100 | 68300 | 68100 | 288 |
| 436 | 20241120 | 114300 | 11429129600 | 68200 | 68100 | 68300 | 68100 | 71 |
| 437 | 20241120 | 114200 | 11424288000 | 68100 | 68000 | 68200 | 68000 | 87 |
| 438 | 20241120 | 114100 | 11418357200 | 68200 | 68300 | 68300 | 68000 | 179 |
| 439 | 20241120 | 114000 | 11406155800 | 68100 | 68100 | 68300 | 68100 | 510 |
| 440 | 20241120 | 113900 | 11371367900 | 68000 | 68200 | 68200 | 68000 | 77 |
| 441 | 20241120 | 113800 | 11366123600 | 68000 | 68100 | 68300 | 68000 | 624 |
| 442 | 20241120 | 113700 | 11323626800 | 68100 | 68200 | 68300 | 68100 | 502 |
| 443 | 20241120 | 113600 | 11289424600 | 68100 | 68200 | 68300 | 68100 | 319 |
| 444 | 20241120 | 113500 | 11267655200 | 68300 | 68300 | 68300 | 68200 | 325 |
| 445 | 20241120 | 113400 | 11245462100 | 68300 | 68300 | 68300 | 68200 | 282 |
| 446 | 20241120 | 113300 | 11226207800 | 68300 | 68300 | 68300 | 68200 | 305 |
| 447 | 20241120 | 113200 | 11205377300 | 68300 | 68200 | 68400 | 68200 | 179 |
| 448 | 20241120 | 113100 | 11193151300 | 68200 | 68300 | 68300 | 68200 | 105 |
| 449 | 20241120 | 113000 | 11185987200 | 68300 | 68200 | 68300 | 68200 | 270 |
| 450 | 20241120 | 112900 | 11167565400 | 68300 | 68100 | 68300 | 68100 | 350 |
| 451 | 20241120 | 112800 | 11143716400 | 68000 | 68100 | 68100 | 67700 | 612 |
| 452 | 20241120 | 112700 | 11102227600 | 68100 | 68200 | 68300 | 67900 | 393 |
| 453 | 20241120 | 112600 | 11075484100 | 68200 | 68100 | 68200 | 68100 | 217 |
| 454 | 20241120 | 112500 | 11060696000 | 68100 | 68100 | 68200 | 68000 | 132 |
| 455 | 20241120 | 112400 | 11051706800 | 68100 | 68200 | 68200 | 68000 | 368 |
| 456 | 20241120 | 112300 | 11026651100 | 68200 | 68100 | 68200 | 68000 | 197 |
| 457 | 20241120 | 112200 | 11013227600 | 68200 | 68300 | 68300 | 68100 | 203 |
| 458 | 20241120 | 112100 | 10999373400 | 68300 | 68300 | 68300 | 68200 | 191 |
| 459 | 20241120 | 112000 | 10986342500 | 68200 | 68300 | 68300 | 68200 | 381 |
| 460 | 20241120 | 111900 | 10960324900 | 68000 | 68200 | 68300 | 68000 | 126 |
| 461 | 20241120 | 111800 | 10951737900 | 68200 | 68200 | 68300 | 67700 | 617 |
| 462 | 20241120 | 111700 | 10909792300 | 68100 | 68200 | 68300 | 68000 | 229 |
| 463 | 20241120 | 111600 | 10894196200 | 68200 | 68200 | 68300 | 68100 | 934 |
| 464 | 20241120 | 111500 | 10830440200 | 68300 | 68300 | 68300 | 68200 | 98 |
| 465 | 20241120 | 111400 | 10823749300 | 68300 | 68300 | 68300 | 68200 | 234 |
| 466 | 20241120 | 111300 | 10807784600 | 68200 | 68200 | 68300 | 68200 | 105 |
| 467 | 20241120 | 111200 | 10800616500 | 68200 | 68000 | 68300 | 68000 | 236 |
| 468 | 20241120 | 111100 | 10784530600 | 67900 | 68100 | 68100 | 67900 | 218 |
| 469 | 20241120 | 111000 | 10769713600 | 68100 | 68100 | 68200 | 68000 | 275 |
| 470 | 20241120 | 110900 | 10750995700 | 68100 | 68000 | 68100 | 68000 | 344 |
| 471 | 20241120 | 110800 | 10727598200 | 68000 | 68200 | 68200 | 68000 | 1254 |
| 472 | 20241120 | 110700 | 10642199500 | 68200 | 68400 | 68400 | 68100 | 358 |
| 473 | 20241120 | 110600 | 10617790600 | 68400 | 68400 | 68500 | 68200 | 209 |
| 474 | 20241120 | 110500 | 10603503500 | 68500 | 68400 | 68500 | 68300 | 72 |
| 475 | 20241120 | 110400 | 10598579100 | 68500 | 68100 | 68500 | 67900 | 4773 |
| 476 | 20241120 | 110300 | 10272469900 | 68000 | 67500 | 68000 | 67500 | 1942 |
| 477 | 20241120 | 110200 | 10140451200 | 67600 | 67600 | 67700 | 67600 | 156 |
| 478 | 20241120 | 110100 | 10129899900 | 67600 | 67500 | 67700 | 67500 | 116 |
| 479 | 20241120 | 110000 | 10122059100 | 67700 | 68000 | 68000 | 67500 | 103 |
| 480 | 20241120 | 105900 | 10115098200 | 68000 | 67700 | 68000 | 67500 | 754 |
| 481 | 20241120 | 105800 | 10064054600 | 67700 | 67900 | 68100 | 67500 | 567 |
| 482 | 20241120 | 105700 | 10025663900 | 68000 | 67900 | 68100 | 67500 | 272 |
| 483 | 20241120 | 105600 | 10007215500 | 67900 | 68000 | 68000 | 67900 | 105 |
| 484 | 20241120 | 105500 | 10000080700 | 67900 | 67900 | 68000 | 67800 | 288 |
| 485 | 20241120 | 105400 | 9980507800 | 67900 | 68000 | 68000 | 67800 | 58 |
| 486 | 20241120 | 105300 | 9976572100 | 68000 | 67900 | 68000 | 67700 | 984 |
| 487 | 20241120 | 105200 | 9909786800 | 67900 | 67900 | 67900 | 67800 | 49 |
| 488 | 20241120 | 105100 | 9906462300 | 67800 | 67800 | 67900 | 67700 | 470 |
| 489 | 20241120 | 105000 | 9874596400 | 67800 | 67800 | 68000 | 67800 | 107 |
| 490 | 20241120 | 104900 | 9867324300 | 67900 | 68000 | 68100 | 67900 | 208 |
| 491 | 20241120 | 104800 | 9853182600 | 68000 | 68000 | 68000 | 67500 | 549 |
| 492 | 20241120 | 104700 | 9816000400 | 68000 | 68200 | 68200 | 67900 | 371 |
| 493 | 20241120 | 104600 | 9790753200 | 68200 | 68200 | 68200 | 68100 | 91 |
| 494 | 20241120 | 104500 | 9784550200 | 68200 | 68100 | 68200 | 68000 | 192 |
| 495 | 20241120 | 104400 | 9771478800 | 68000 | 68000 | 68000 | 67800 | 97 |
| 496 | 20241120 | 104300 | 9764891400 | 68100 | 67900 | 68100 | 67800 | 1168 |
| 497 | 20241120 | 104200 | 9685549100 | 67900 | 68000 | 68000 | 67800 | 264 |
| 498 | 20241120 | 104100 | 9667618400 | 68000 | 68000 | 68000 | 67900 | 123 |
| 499 | 20241120 | 104000 | 9659254500 | 67900 | 67900 | 67900 | 67800 | 82 |
| 500 | 20241120 | 103900 | 9653688100 | 67900 | 67900 | 67900 | 67800 | 413 |
| 501 | 20241120 | 103800 | 9625646000 | 67900 | 67800 | 68000 | 67500 | 739 |
| 502 | 20241120 | 103700 | 9575631700 | 67900 | 67900 | 67900 | 67700 | 228 |
| 503 | 20241120 | 103600 | 9560176400 | 68000 | 68100 | 68100 | 68000 | 167 |
| 504 | 20241120 | 103500 | 9548812800 | 68100 | 68100 | 68200 | 68000 | 699 |
| 505 | 20241120 | 103400 | 9501215500 | 67900 | 67900 | 68100 | 67900 | 182 |
| 506 | 20241120 | 103300 | 9488839400 | 68000 | 68000 | 68000 | 68000 | 188 |
| 507 | 20241120 | 103200 | 9476055400 | 67900 | 67900 | 68000 | 67800 | 84 |
| 508 | 20241120 | 103100 | 9470351400 | 67900 | 67900 | 67900 | 67800 | 172 |
| 509 | 20241120 | 103000 | 9458676200 | 67900 | 67700 | 67900 | 67700 | 148 |
| 510 | 20241120 | 102900 | 9448642100 | 67700 | 67900 | 68000 | 67700 | 129 |
| 511 | 20241120 | 102800 | 9439888200 | 67900 | 68200 | 68200 | 67500 | 793 |
| 512 | 20241120 | 102700 | 9386155400 | 68200 | 68100 | 68200 | 67700 | 749 |
| 513 | 20241120 | 102600 | 9335183600 | 68000 | 67900 | 68100 | 67900 | 152 |
| 514 | 20241120 | 102500 | 9324847000 | 68000 | 68000 | 68100 | 67900 | 116 |
| 515 | 20241120 | 102400 | 9316954400 | 67900 | 68100 | 68200 | 67800 | 399 |
| 516 | 20241120 | 102300 | 9289823600 | 68100 | 68100 | 68100 | 68000 | 253 |
| 517 | 20241120 | 102200 | 9272596400 | 68100 | 68200 | 68200 | 68000 | 147 |
| 518 | 20241120 | 102100 | 9262589100 | 68100 | 68100 | 68100 | 68000 | 246 |
| 519 | 20241120 | 102000 | 9245840400 | 68100 | 68100 | 68100 | 68000 | 408 |
| 520 | 20241120 | 101900 | 9218062900 | 68200 | 68100 | 68200 | 68000 | 226 |
| 521 | 20241120 | 101800 | 9202682900 | 68000 | 68200 | 68200 | 67900 | 723 |
| 522 | 20241120 | 101700 | 9153528100 | 68200 | 68100 | 68300 | 68100 | 304 |
| 523 | 20241120 | 101600 | 9132813500 | 68100 | 68200 | 68200 | 68100 | 100 |
| 524 | 20241120 | 101500 | 9125993800 | 68200 | 68300 | 68400 | 68200 | 226 |
| 525 | 20241120 | 101400 | 9110561100 | 68400 | 68400 | 68500 | 68300 | 502 |
| 526 | 20241120 | 101300 | 9076187200 | 68400 | 68300 | 68400 | 68300 | 244 |
| 527 | 20241120 | 101200 | 9059507100 | 68300 | 68300 | 68400 | 68200 | 207 |
| 528 | 20241120 | 101100 | 9045371800 | 68300 | 68300 | 68300 | 68100 | 1957 |
| 529 | 20241120 | 101000 | 8911834000 | 68400 | 68300 | 68400 | 68200 | 335 |
| 530 | 20241120 | 100900 | 8888953500 | 68300 | 68000 | 68300 | 68000 | 251 |
| 531 | 20241120 | 100800 | 8871814700 | 68000 | 68600 | 68600 | 68000 | 784 |
| 532 | 20241120 | 100700 | 8818404300 | 68500 | 68600 | 68600 | 68100 | 448 |
| 533 | 20241120 | 100600 | 8787749500 | 68600 | 68800 | 68800 | 68600 | 637 |
| 534 | 20241120 | 100500 | 8743983700 | 68800 | 68900 | 68900 | 68700 | 991 |
| 535 | 20241120 | 100400 | 8675765300 | 68800 | 68900 | 69000 | 68800 | 548 |
| 536 | 20241120 | 100300 | 8638015300 | 68900 | 68800 | 68900 | 68700 | 1300 |
| 537 | 20241120 | 100200 | 8548519500 | 68800 | 68700 | 68900 | 68500 | 3303 |
| 538 | 20241120 | 100100 | 8321369400 | 68700 | 68400 | 68700 | 68400 | 1333 |
| 539 | 20241120 | 100000 | 8230018500 | 68400 | 68300 | 68400 | 67900 | 2012 |
| 540 | 20241120 | 095900 | 8092960700 | 68300 | 68400 | 68400 | 68200 | 532 |
| 541 | 20241120 | 095800 | 8056645200 | 68400 | 68100 | 68400 | 68000 | 773 |
| 542 | 20241120 | 095700 | 8004011900 | 68200 | 68300 | 68300 | 68000 | 468 |
| 543 | 20241120 | 095600 | 7972131900 | 68300 | 68400 | 68400 | 68100 | 1608 |
| 544 | 20241120 | 095500 | 7862500700 | 68400 | 68700 | 68700 | 68300 | 284 |
| 545 | 20241120 | 095400 | 7843039900 | 68600 | 68400 | 68800 | 68200 | 5925 |
| 546 | 20241120 | 095300 | 7437234400 | 68400 | 68200 | 68400 | 68100 | 523 |
| 547 | 20241120 | 095200 | 7401518200 | 68200 | 67800 | 68200 | 67800 | 3865 |
| 548 | 20241120 | 095100 | 7138721200 | 67800 | 67800 | 67800 | 67600 | 573 |
| 549 | 20241120 | 095000 | 7099921500 | 67800 | 67700 | 67800 | 67500 | 1323 |
| 550 | 20241120 | 094900 | 7010312100 | 67700 | 67800 | 67800 | 67700 | 224 |
| 551 | 20241120 | 094800 | 6995134400 | 67800 | 67600 | 67800 | 67600 | 474 |
| 552 | 20241120 | 094700 | 6963027100 | 67700 | 68000 | 68000 | 67700 | 559 |
| 553 | 20241120 | 094600 | 6925120300 | 68000 | 67800 | 68000 | 67800 | 601 |
| 554 | 20241120 | 094500 | 6884320600 | 67800 | 67600 | 67800 | 67500 | 2743 |
| 555 | 20241120 | 094400 | 6698502500 | 67600 | 67300 | 67600 | 67300 | 1096 |
| 556 | 20241120 | 094300 | 6624548800 | 67400 | 66900 | 67400 | 66900 | 2234 |
| 557 | 20241120 | 094200 | 6474483400 | 66900 | 66900 | 67100 | 66800 | 3879 |
| 558 | 20241120 | 094100 | 6214977100 | 66800 | 67100 | 67200 | 66800 | 2159 |
| 559 | 20241120 | 094000 | 6070516800 | 67100 | 67300 | 67400 | 67000 | 3140 |
| 560 | 20241120 | 093900 | 5859537800 | 67300 | 66800 | 67500 | 66600 | 9560 |
| 561 | 20241120 | 093800 | 5217713600 | 66800 | 65700 | 67000 | 65700 | 10794 |
| 562 | 20241120 | 093700 | 4498577300 | 65300 | 66000 | 66100 | 65300 | 5678 |
| 563 | 20241120 | 093600 | 4124927200 | 66000 | 65600 | 66300 | 65200 | 9669 |
| 564 | 20241120 | 093500 | 3489450500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 565 | 20241120 | 093400 | 3489450500 | 62500 | 66100 | 66300 | 62500 | 3726 |
| 566 | 20241120 | 093300 | 3246617900 | 65900 | 66500 | 66500 | 65400 | 6864 |
| 567 | 20241120 | 093200 | 2793619100 | 66600 | 67100 | 67100 | 66600 | 3925 |
| 568 | 20241120 | 093100 | 2531775200 | 66800 | 67300 | 67300 | 66800 | 5179 |
| 569 | 20241120 | 093000 | 2184497100 | 67300 | 67400 | 67500 | 67300 | 303 |
| 570 | 20241120 | 092900 | 2164074200 | 67400 | 67800 | 67800 | 67400 | 1120 |
| 571 | 20241120 | 092800 | 2088385700 | 67800 | 67800 | 67900 | 67700 | 185 |
| 572 | 20241120 | 092700 | 2075837600 | 67800 | 67800 | 67800 | 67600 | 419 |
| 573 | 20241120 | 092600 | 2047502300 | 67900 | 67900 | 67900 | 67600 | 1085 |
| 574 | 20241120 | 092500 | 1974123200 | 67700 | 67800 | 67900 | 67700 | 227 |
| 575 | 20241120 | 092400 | 1958736900 | 67800 | 67700 | 67800 | 67700 | 87 |
| 576 | 20241120 | 092300 | 1952839500 | 67700 | 67700 | 67700 | 67500 | 240 |
| 577 | 20241120 | 092200 | 1936626600 | 67500 | 67600 | 67700 | 67400 | 792 |
| 578 | 20241120 | 092100 | 1883178000 | 67600 | 67900 | 67900 | 67600 | 641 |
| 579 | 20241120 | 092000 | 1839755400 | 67900 | 67600 | 68100 | 67600 | 744 |
| 580 | 20241120 | 091900 | 1789236400 | 67800 | 67100 | 67900 | 67100 | 2358 |
| 581 | 20241120 | 091800 | 1629958500 | 67100 | 67300 | 67300 | 67100 | 1796 |
| 582 | 20241120 | 091700 | 1509315900 | 67300 | 67500 | 67500 | 67200 | 1166 |
| 583 | 20241120 | 091600 | 1430794000 | 67500 | 67400 | 67500 | 67400 | 247 |
| 584 | 20241120 | 091500 | 1414135100 | 67500 | 67500 | 67500 | 67400 | 620 |
| 585 | 20241120 | 091400 | 1372341700 | 67500 | 67800 | 67900 | 67400 | 2033 |
| 586 | 20241120 | 091300 | 1234946400 | 67900 | 67800 | 67900 | 67700 | 364 |
| 587 | 20241120 | 091200 | 1210269700 | 67700 | 67900 | 68000 | 67700 | 791 |
| 588 | 20241120 | 091100 | 1156617000 | 67900 | 68200 | 68200 | 67900 | 896 |
| 589 | 20241120 | 091000 | 1095672200 | 68200 | 68400 | 68400 | 68100 | 745 |
| 590 | 20241120 | 090900 | 1044873000 | 68400 | 68200 | 68500 | 68200 | 71 |
| 591 | 20241120 | 090800 | 1040022100 | 68200 | 68600 | 68700 | 68200 | 1537 |
| 592 | 20241120 | 090700 | 935041000 | 68600 | 68500 | 68800 | 68500 | 241 |
| 593 | 20241120 | 090600 | 918502800 | 68500 | 68400 | 68900 | 68200 | 943 |
| 594 | 20241120 | 090500 | 853950000 | 68400 | 68500 | 68500 | 68100 | 2322 |
| 595 | 20241120 | 090400 | 695533600 | 68600 | 68600 | 68600 | 68300 | 412 |
| 596 | 20241120 | 090300 | 667353400 | 68400 | 68900 | 69100 | 68400 | 2209 |
| 597 | 20241120 | 090200 | 515512900 | 68800 | 69100 | 69100 | 68500 | 848 |
| 598 | 20241120 | 090100 | 457121500 | 69100 | 69000 | 69400 | 69000 | 3591 |
| 599 | 20241120 | 090000 | 208512900 | 68900 | 68800 | 68900 | 68600 | 2836 |