32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 185800 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 2713 |
| 3 | 20241216 | 185700 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20241216 | 185600 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20241216 | 185500 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20241216 | 185400 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20241216 | 185300 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20241216 | 185200 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20241216 | 185100 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20241216 | 185000 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20241216 | 184900 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20241216 | 184800 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20241216 | 184700 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20241216 | 184600 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20241216 | 184500 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20241216 | 184400 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20241216 | 184300 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20241216 | 184200 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20241216 | 184100 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20241216 | 184000 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20241216 | 183900 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20241216 | 183800 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20241216 | 183700 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20241216 | 183600 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20241216 | 183500 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20241216 | 183400 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20241216 | 183300 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20241216 | 183200 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20241216 | 183100 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20241216 | 183000 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20241216 | 182900 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20241216 | 182800 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 2713 |
| 33 | 20241216 | 182700 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20241216 | 182600 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20241216 | 182500 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20241216 | 182400 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20241216 | 182300 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20241216 | 182200 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20241216 | 182100 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20241216 | 182000 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20241216 | 181900 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20241216 | 181800 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20241216 | 181700 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20241216 | 181600 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20241216 | 181500 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20241216 | 181400 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20241216 | 181300 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20241216 | 181200 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20241216 | 181100 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20241216 | 181000 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20241216 | 180900 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20241216 | 180800 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20241216 | 180700 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20241216 | 180600 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20241216 | 180500 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20241216 | 180400 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20241216 | 180300 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20241216 | 180200 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20241216 | 180100 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20241216 | 180000 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20241216 | 175900 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20241216 | 175800 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 2713 |
| 63 | 20241216 | 175700 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20241216 | 175600 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20241216 | 175500 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20241216 | 175400 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20241216 | 175300 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20241216 | 175200 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20241216 | 175100 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20241216 | 175000 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20241216 | 174900 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20241216 | 174800 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20241216 | 174700 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20241216 | 174600 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20241216 | 174500 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20241216 | 174400 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20241216 | 174300 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20241216 | 174200 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20241216 | 174100 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20241216 | 174000 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20241216 | 173900 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20241216 | 173800 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20241216 | 173700 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20241216 | 173600 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20241216 | 173500 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20241216 | 173400 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20241216 | 173300 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20241216 | 173200 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20241216 | 173100 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20241216 | 173000 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20241216 | 172900 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20241216 | 172800 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 2713 |
| 93 | 20241216 | 172700 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20241216 | 172600 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20241216 | 172500 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20241216 | 172400 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20241216 | 172300 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20241216 | 172200 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20241216 | 172100 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20241216 | 172000 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20241216 | 171900 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20241216 | 171800 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20241216 | 171700 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20241216 | 171600 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20241216 | 171500 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20241216 | 171400 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20241216 | 171300 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20241216 | 171200 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20241216 | 171100 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20241216 | 171000 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20241216 | 170900 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20241216 | 170800 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20241216 | 170700 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20241216 | 170600 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20241216 | 170500 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20241216 | 170400 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20241216 | 170300 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20241216 | 170200 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20241216 | 170100 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20241216 | 170000 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20241216 | 165900 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20241216 | 165800 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 2713 |
| 123 | 20241216 | 165700 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20241216 | 165600 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20241216 | 165500 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20241216 | 165400 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20241216 | 165300 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20241216 | 165200 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20241216 | 165100 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20241216 | 165000 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20241216 | 164900 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20241216 | 164800 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20241216 | 164700 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20241216 | 164600 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20241216 | 164500 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20241216 | 164400 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20241216 | 164300 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20241216 | 164200 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20241216 | 164100 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20241216 | 164000 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20241216 | 163900 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20241216 | 163800 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20241216 | 163700 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20241216 | 163600 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20241216 | 163500 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20241216 | 163400 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20241216 | 163300 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20241216 | 163200 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20241216 | 163100 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20241216 | 163000 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20241216 | 162900 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20241216 | 162800 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 2713 |
| 153 | 20241216 | 162700 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20241216 | 162600 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20241216 | 162500 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20241216 | 162400 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20241216 | 162300 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20241216 | 162200 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20241216 | 162100 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20241216 | 162000 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20241216 | 161900 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20241216 | 161800 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20241216 | 161700 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20241216 | 161600 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20241216 | 161500 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20241216 | 161400 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20241216 | 161300 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20241216 | 161200 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20241216 | 161100 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20241216 | 161000 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20241216 | 160900 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20241216 | 160800 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20241216 | 160700 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20241216 | 160600 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20241216 | 160500 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20241216 | 160400 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20241216 | 160300 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20241216 | 160200 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20241216 | 160100 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20241216 | 160000 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20241216 | 155900 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20241216 | 155800 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 2713 |
| 183 | 20241216 | 155700 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20241216 | 155600 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20241216 | 155500 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20241216 | 155400 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20241216 | 155300 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20241216 | 155200 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20241216 | 155100 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20241216 | 155000 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20241216 | 154900 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20241216 | 154800 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20241216 | 154700 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20241216 | 154600 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20241216 | 154500 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20241216 | 154400 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20241216 | 154300 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20241216 | 154200 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20241216 | 154100 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20241216 | 154000 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20241216 | 153900 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20241216 | 153800 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20241216 | 153700 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20241216 | 153600 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20241216 | 153500 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20241216 | 153400 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20241216 | 153300 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20241216 | 153200 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20241216 | 153100 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20241216 | 153000 | 16176843100 | 67000 | 67000 | 67000 | 67000 | 2713 |
| 211 | 20241216 | 152900 | 15995072100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 212 | 20241216 | 152800 | 15995072100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 213 | 20241216 | 152700 | 15995072100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 214 | 20241216 | 152600 | 15995072100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 215 | 20241216 | 152500 | 15995072100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 216 | 20241216 | 152400 | 15995072100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 217 | 20241216 | 152300 | 15995072100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 218 | 20241216 | 152200 | 15995072100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 219 | 20241216 | 152100 | 15995072100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 220 | 20241216 | 152000 | 15995072100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 221 | 20241216 | 151900 | 15995072100 | 67200 | 67300 | 67400 | 67100 | 515 |
| 222 | 20241216 | 151800 | 15960452700 | 67300 | 67400 | 67400 | 67300 | 70 |
| 223 | 20241216 | 151700 | 15955741300 | 67400 | 67500 | 67500 | 67200 | 554 |
| 224 | 20241216 | 151600 | 15918425400 | 67300 | 67400 | 67500 | 67300 | 280 |
| 225 | 20241216 | 151500 | 15899546100 | 67400 | 67400 | 67400 | 67300 | 569 |
| 226 | 20241216 | 151400 | 15861205700 | 67300 | 67400 | 67400 | 67200 | 323 |
| 227 | 20241216 | 151300 | 15839477800 | 67300 | 67400 | 67400 | 67300 | 129 |
| 228 | 20241216 | 151200 | 15830787600 | 67200 | 67200 | 67400 | 67200 | 407 |
| 229 | 20241216 | 151100 | 15803390100 | 67200 | 67300 | 67300 | 67200 | 112 |
| 230 | 20241216 | 151000 | 15795853900 | 67300 | 67300 | 67300 | 67100 | 311 |
| 231 | 20241216 | 150900 | 15774930100 | 67300 | 67200 | 67300 | 67100 | 239 |
| 232 | 20241216 | 150800 | 15758872400 | 67200 | 67200 | 67200 | 67000 | 168 |
| 233 | 20241216 | 150700 | 15747596500 | 67200 | 67200 | 67200 | 67000 | 160 |
| 234 | 20241216 | 150600 | 15736859300 | 67100 | 67200 | 67200 | 67000 | 663 |
| 235 | 20241216 | 150500 | 15692372000 | 67200 | 67000 | 67200 | 67000 | 317 |
| 236 | 20241216 | 150400 | 15671118400 | 67100 | 67100 | 67200 | 67000 | 613 |
| 237 | 20241216 | 150300 | 15629979300 | 67000 | 67100 | 67100 | 67000 | 98 |
| 238 | 20241216 | 150200 | 15623404700 | 67100 | 67000 | 67100 | 67000 | 643 |
| 239 | 20241216 | 150100 | 15580304200 | 67000 | 67100 | 67100 | 67000 | 310 |
| 240 | 20241216 | 150000 | 15559528900 | 67100 | 67300 | 67300 | 67100 | 318 |
| 241 | 20241216 | 145900 | 15538181800 | 67300 | 67300 | 67300 | 67100 | 113 |
| 242 | 20241216 | 145800 | 15530582200 | 67300 | 67300 | 67300 | 67100 | 122 |
| 243 | 20241216 | 145700 | 15522381300 | 67100 | 67300 | 67300 | 67000 | 104 |
| 244 | 20241216 | 145600 | 15515392900 | 67100 | 67000 | 67300 | 67000 | 219 |
| 245 | 20241216 | 145500 | 15500700000 | 67100 | 67100 | 67300 | 67100 | 220 |
| 246 | 20241216 | 145400 | 15485930000 | 67100 | 67300 | 67300 | 67100 | 373 |
| 247 | 20241216 | 145300 | 15460890100 | 67300 | 67200 | 67300 | 67100 | 590 |
| 248 | 20241216 | 145200 | 15421290600 | 67200 | 67300 | 67400 | 67100 | 185 |
| 249 | 20241216 | 145100 | 15408849300 | 67300 | 67400 | 67400 | 67100 | 80 |
| 250 | 20241216 | 145000 | 15403465000 | 67200 | 67300 | 67400 | 67100 | 95 |
| 251 | 20241216 | 144900 | 15397074100 | 67200 | 67300 | 67400 | 67100 | 142 |
| 252 | 20241216 | 144800 | 15387523500 | 67300 | 67300 | 67300 | 67100 | 63 |
| 253 | 20241216 | 144700 | 15383287600 | 67200 | 67400 | 67400 | 67100 | 817 |
| 254 | 20241216 | 144600 | 15328307800 | 67400 | 67400 | 67400 | 67200 | 298 |
| 255 | 20241216 | 144500 | 15308251800 | 67400 | 67300 | 67400 | 67200 | 1079 |
| 256 | 20241216 | 144400 | 15235698700 | 67300 | 67300 | 67300 | 67200 | 89 |
| 257 | 20241216 | 144300 | 15229710100 | 67200 | 67400 | 67400 | 67200 | 261 |
| 258 | 20241216 | 144200 | 15212141700 | 67400 | 67400 | 67500 | 67300 | 111 |
| 259 | 20241216 | 144100 | 15204661200 | 67400 | 67400 | 67500 | 67300 | 140 |
| 260 | 20241216 | 144000 | 15195222800 | 67400 | 67500 | 67500 | 67300 | 150 |
| 261 | 20241216 | 143900 | 15185119000 | 67500 | 67400 | 67500 | 67300 | 105 |
| 262 | 20241216 | 143800 | 15178040500 | 67500 | 67300 | 67500 | 67300 | 145 |
| 263 | 20241216 | 143700 | 15168269100 | 67300 | 67300 | 67300 | 67200 | 43 |
| 264 | 20241216 | 143600 | 15165375600 | 67300 | 67300 | 67300 | 67100 | 153 |
| 265 | 20241216 | 143500 | 15155086800 | 67300 | 67200 | 67300 | 67100 | 121 |
| 266 | 20241216 | 143400 | 15146954100 | 67200 | 67200 | 67300 | 67100 | 169 |
| 267 | 20241216 | 143300 | 15135589800 | 67200 | 67200 | 67200 | 67100 | 175 |
| 268 | 20241216 | 143200 | 15123834800 | 67200 | 67100 | 67300 | 67100 | 124 |
| 269 | 20241216 | 143100 | 15115505000 | 67300 | 67300 | 67400 | 67200 | 791 |
| 270 | 20241216 | 143000 | 15062300700 | 67200 | 67200 | 67400 | 67200 | 130 |
| 271 | 20241216 | 142900 | 15053551600 | 67500 | 67300 | 67500 | 67300 | 224 |
| 272 | 20241216 | 142800 | 15038469000 | 67400 | 67500 | 67500 | 67300 | 122 |
| 273 | 20241216 | 142700 | 15030245700 | 67500 | 67500 | 67500 | 67300 | 112 |
| 274 | 20241216 | 142600 | 15022695000 | 67500 | 67500 | 67500 | 67300 | 124 |
| 275 | 20241216 | 142500 | 15014334400 | 67500 | 67400 | 67500 | 67400 | 105 |
| 276 | 20241216 | 142400 | 15007251900 | 67400 | 67300 | 67400 | 67300 | 81 |
| 277 | 20241216 | 142300 | 15001796100 | 67400 | 67400 | 67500 | 67300 | 154 |
| 278 | 20241216 | 142200 | 14991412900 | 67500 | 67500 | 67600 | 67400 | 180 |
| 279 | 20241216 | 142100 | 14979268500 | 67600 | 67500 | 67600 | 67400 | 127 |
| 280 | 20241216 | 142000 | 14970697100 | 67500 | 67400 | 67600 | 67400 | 256 |
| 281 | 20241216 | 141900 | 14953421900 | 67400 | 67300 | 67400 | 67200 | 2257 |
| 282 | 20241216 | 141800 | 14801510400 | 67300 | 67300 | 67300 | 67200 | 181 |
| 283 | 20241216 | 141700 | 14789332100 | 67300 | 67300 | 67300 | 67200 | 156 |
| 284 | 20241216 | 141600 | 14778833500 | 67300 | 67300 | 67300 | 67200 | 231 |
| 285 | 20241216 | 141500 | 14763289300 | 67200 | 67300 | 67300 | 67200 | 206 |
| 286 | 20241216 | 141400 | 14749427400 | 67300 | 67300 | 67300 | 67200 | 133 |
| 287 | 20241216 | 141300 | 14740481600 | 67300 | 67300 | 67300 | 67200 | 166 |
| 288 | 20241216 | 141200 | 14729312600 | 67300 | 67300 | 67300 | 67200 | 182 |
| 289 | 20241216 | 141100 | 14717071700 | 67300 | 67300 | 67300 | 67200 | 177 |
| 290 | 20241216 | 141000 | 14705160100 | 67200 | 67300 | 67300 | 67200 | 322 |
| 291 | 20241216 | 140900 | 14683512200 | 67300 | 67300 | 67300 | 67200 | 145 |
| 292 | 20241216 | 140800 | 14673754900 | 67300 | 67300 | 67300 | 67200 | 185 |
| 293 | 20241216 | 140700 | 14661309100 | 67300 | 67200 | 67300 | 67200 | 124 |
| 294 | 20241216 | 140600 | 14652966100 | 67300 | 67200 | 67300 | 67200 | 188 |
| 295 | 20241216 | 140500 | 14640315700 | 67300 | 67300 | 67300 | 67200 | 142 |
| 296 | 20241216 | 140400 | 14630760300 | 67300 | 67300 | 67300 | 67200 | 303 |
| 297 | 20241216 | 140300 | 14610375400 | 67300 | 67200 | 67300 | 67200 | 117 |
| 298 | 20241216 | 140200 | 14602502600 | 67300 | 67300 | 67300 | 67200 | 265 |
| 299 | 20241216 | 140100 | 14584670100 | 67300 | 67200 | 67300 | 67200 | 65 |
| 300 | 20241216 | 140000 | 14580297900 | 67100 | 67200 | 67400 | 67100 | 879 |
| 301 | 20241216 | 135900 | 14521224500 | 67400 | 67400 | 67500 | 67200 | 655 |
| 302 | 20241216 | 135800 | 14477125500 | 67400 | 67400 | 67500 | 67300 | 153 |
| 303 | 20241216 | 135700 | 14466809400 | 67400 | 67500 | 67500 | 67300 | 121 |
| 304 | 20241216 | 135600 | 14458651400 | 67500 | 67300 | 67500 | 67300 | 138 |
| 305 | 20241216 | 135500 | 14449342200 | 67300 | 67300 | 67400 | 67300 | 122 |
| 306 | 20241216 | 135400 | 14441121800 | 67400 | 67300 | 67400 | 67300 | 116 |
| 307 | 20241216 | 135300 | 14433307400 | 67400 | 67400 | 67400 | 67300 | 128 |
| 308 | 20241216 | 135200 | 14424680300 | 67300 | 67400 | 67500 | 67300 | 105 |
| 309 | 20241216 | 135100 | 14417600900 | 67400 | 67400 | 67400 | 67300 | 154 |
| 310 | 20241216 | 135000 | 14407221600 | 67400 | 67400 | 67400 | 67300 | 117 |
| 311 | 20241216 | 134900 | 14399339700 | 67400 | 67400 | 67400 | 67300 | 212 |
| 312 | 20241216 | 134800 | 14385054500 | 67400 | 67400 | 67400 | 67300 | 175 |
| 313 | 20241216 | 134700 | 14373264400 | 67400 | 67400 | 67400 | 67300 | 173 |
| 314 | 20241216 | 134600 | 14361606000 | 67400 | 67400 | 67400 | 67300 | 137 |
| 315 | 20241216 | 134500 | 14352379000 | 67400 | 67400 | 67400 | 67300 | 100 |
| 316 | 20241216 | 134400 | 14345639700 | 67400 | 67300 | 67400 | 67200 | 303 |
| 317 | 20241216 | 134300 | 14325249600 | 67200 | 67300 | 67400 | 67200 | 24 |
| 318 | 20241216 | 134200 | 14323634000 | 67300 | 67400 | 67400 | 67200 | 142 |
| 319 | 20241216 | 134100 | 14314068800 | 67400 | 67200 | 67400 | 67200 | 63 |
| 320 | 20241216 | 134000 | 14309824300 | 67200 | 67300 | 67400 | 67200 | 194 |
| 321 | 20241216 | 133900 | 14296758600 | 67300 | 67300 | 67400 | 67200 | 58 |
| 322 | 20241216 | 133800 | 14292856300 | 67400 | 67300 | 67400 | 67200 | 139 |
| 323 | 20241216 | 133700 | 14283496500 | 67400 | 67500 | 67500 | 67300 | 180 |
| 324 | 20241216 | 133600 | 14271361100 | 67400 | 67300 | 67500 | 67200 | 137 |
| 325 | 20241216 | 133500 | 14262126400 | 67300 | 67400 | 67500 | 67200 | 167 |
| 326 | 20241216 | 133400 | 14250888000 | 67400 | 67400 | 67400 | 67200 | 88 |
| 327 | 20241216 | 133300 | 14244959000 | 67400 | 67400 | 67400 | 67200 | 199 |
| 328 | 20241216 | 133200 | 14231547200 | 67400 | 67400 | 67400 | 67300 | 94 |
| 329 | 20241216 | 133100 | 14225217900 | 67400 | 67500 | 67500 | 67300 | 96 |
| 330 | 20241216 | 133000 | 14218746400 | 67400 | 67400 | 67500 | 67300 | 107 |
| 331 | 20241216 | 132900 | 14211533900 | 67500 | 67400 | 67500 | 67300 | 160 |
| 332 | 20241216 | 132800 | 14200745200 | 67400 | 67300 | 67400 | 67200 | 59 |
| 333 | 20241216 | 132700 | 14196774900 | 67300 | 67400 | 67400 | 67200 | 113 |
| 334 | 20241216 | 132600 | 14189168900 | 67400 | 67400 | 67500 | 67300 | 83 |
| 335 | 20241216 | 132500 | 14183572900 | 67400 | 67200 | 67500 | 67200 | 139 |
| 336 | 20241216 | 132400 | 14174206400 | 67100 | 67400 | 67400 | 67100 | 48 |
| 337 | 20241216 | 132300 | 14170976800 | 67400 | 67300 | 67400 | 67200 | 111 |
| 338 | 20241216 | 132200 | 14163498400 | 67300 | 67300 | 67400 | 67100 | 218 |
| 339 | 20241216 | 132100 | 14148838500 | 67200 | 67300 | 67400 | 67200 | 161 |
| 340 | 20241216 | 132000 | 14138010800 | 67300 | 67400 | 67400 | 67100 | 354 |
| 341 | 20241216 | 131900 | 14114207800 | 67200 | 67300 | 67400 | 67200 | 231 |
| 342 | 20241216 | 131800 | 14098650100 | 67200 | 67200 | 67400 | 67200 | 302 |
| 343 | 20241216 | 131700 | 14078312700 | 67200 | 67300 | 67400 | 67200 | 242 |
| 344 | 20241216 | 131600 | 14062020000 | 67200 | 67300 | 67300 | 67200 | 347 |
| 345 | 20241216 | 131500 | 14038668700 | 67300 | 67300 | 67400 | 67100 | 273 |
| 346 | 20241216 | 131400 | 14020289900 | 67300 | 67200 | 67400 | 67100 | 341 |
| 347 | 20241216 | 131300 | 13997342500 | 67200 | 67200 | 67300 | 67100 | 158 |
| 348 | 20241216 | 131200 | 13986725000 | 67200 | 67100 | 67200 | 67000 | 152 |
| 349 | 20241216 | 131100 | 13976516800 | 67200 | 67200 | 67200 | 67000 | 129 |
| 350 | 20241216 | 131000 | 13967853600 | 67200 | 67200 | 67200 | 67100 | 875 |
| 351 | 20241216 | 130900 | 13909136700 | 67100 | 67200 | 67200 | 67100 | 176 |
| 352 | 20241216 | 130800 | 13897319600 | 67200 | 67100 | 67200 | 67100 | 204 |
| 353 | 20241216 | 130700 | 13883620000 | 67200 | 67100 | 67200 | 67100 | 139 |
| 354 | 20241216 | 130600 | 13874279300 | 67200 | 67100 | 67200 | 67100 | 295 |
| 355 | 20241216 | 130500 | 13854477800 | 67200 | 67200 | 67200 | 67100 | 161 |
| 356 | 20241216 | 130400 | 13843663300 | 67200 | 67300 | 67300 | 67100 | 153 |
| 357 | 20241216 | 130300 | 13833388200 | 67300 | 67200 | 67300 | 67100 | 150 |
| 358 | 20241216 | 130200 | 13823295700 | 67100 | 67300 | 67300 | 67100 | 1094 |
| 359 | 20241216 | 130100 | 13749777900 | 67300 | 67300 | 67300 | 67200 | 113 |
| 360 | 20241216 | 130000 | 13742174600 | 67300 | 67300 | 67300 | 67200 | 147 |
| 361 | 20241216 | 125900 | 13732285700 | 67300 | 67300 | 67300 | 67200 | 139 |
| 362 | 20241216 | 125800 | 13722933200 | 67200 | 67300 | 67300 | 67200 | 115 |
| 363 | 20241216 | 125700 | 13715195300 | 67300 | 67300 | 67300 | 67200 | 218 |
| 364 | 20241216 | 125600 | 13700530700 | 67300 | 67400 | 67400 | 67200 | 808 |
| 365 | 20241216 | 125500 | 13646164200 | 67400 | 67400 | 67400 | 67300 | 139 |
| 366 | 20241216 | 125400 | 13636796000 | 67300 | 67400 | 67400 | 67300 | 445 |
| 367 | 20241216 | 125300 | 13606835200 | 67300 | 67400 | 67500 | 67300 | 187 |
| 368 | 20241216 | 125200 | 13594240700 | 67400 | 67400 | 67500 | 67300 | 257 |
| 369 | 20241216 | 125100 | 13576913300 | 67400 | 67300 | 67400 | 67200 | 107 |
| 370 | 20241216 | 125000 | 13569711500 | 67300 | 67300 | 67500 | 67200 | 142 |
| 371 | 20241216 | 124900 | 13560156200 | 67300 | 67300 | 67300 | 67200 | 101 |
| 372 | 20241216 | 124800 | 13553359000 | 67200 | 67400 | 67500 | 67200 | 151 |
| 373 | 20241216 | 124700 | 13543195700 | 67200 | 67200 | 67400 | 67100 | 564 |
| 374 | 20241216 | 124600 | 13505293600 | 67300 | 67200 | 67300 | 67100 | 233 |
| 375 | 20241216 | 124500 | 13489627300 | 67100 | 67100 | 67200 | 67100 | 259 |
| 376 | 20241216 | 124400 | 13472225100 | 67100 | 67200 | 67200 | 67100 | 502 |
| 377 | 20241216 | 124300 | 13438496800 | 67300 | 67400 | 67600 | 67200 | 1719 |
| 378 | 20241216 | 124200 | 13322876600 | 67600 | 67500 | 67600 | 67400 | 323 |
| 379 | 20241216 | 124100 | 13301095100 | 67600 | 67400 | 67600 | 67400 | 1256 |
| 380 | 20241216 | 124000 | 13216424800 | 67500 | 67500 | 67600 | 67500 | 95 |
| 381 | 20241216 | 123900 | 13210009500 | 67600 | 67400 | 67600 | 67400 | 295 |
| 382 | 20241216 | 123800 | 13190099700 | 67500 | 67400 | 67600 | 67400 | 318 |
| 383 | 20241216 | 123700 | 13168660400 | 67500 | 67400 | 67600 | 67300 | 301 |
| 384 | 20241216 | 123600 | 13148359100 | 67600 | 67500 | 67600 | 67300 | 159 |
| 385 | 20241216 | 123500 | 13137629100 | 67500 | 67400 | 67500 | 67300 | 123 |
| 386 | 20241216 | 123400 | 13129336200 | 67400 | 67500 | 67600 | 67300 | 184 |
| 387 | 20241216 | 123300 | 13116934200 | 67500 | 67500 | 67600 | 67400 | 181 |
| 388 | 20241216 | 123200 | 13104713500 | 67500 | 67400 | 67600 | 67400 | 152 |
| 389 | 20241216 | 123100 | 13094446400 | 67400 | 67600 | 67600 | 67400 | 240 |
| 390 | 20241216 | 123000 | 13078261200 | 67700 | 67600 | 67700 | 67500 | 96 |
| 391 | 20241216 | 122900 | 13071769100 | 67600 | 67500 | 67600 | 67400 | 141 |
| 392 | 20241216 | 122800 | 13062242000 | 67400 | 67500 | 67500 | 67400 | 110 |
| 393 | 20241216 | 122700 | 13054818000 | 67500 | 67600 | 67600 | 67400 | 102 |
| 394 | 20241216 | 122600 | 13047933900 | 67600 | 67600 | 67600 | 67300 | 119 |
| 395 | 20241216 | 122500 | 13039896700 | 67400 | 67500 | 67600 | 67400 | 284 |
| 396 | 20241216 | 122400 | 13020729500 | 67600 | 67400 | 67600 | 67400 | 117 |
| 397 | 20241216 | 122300 | 13012822500 | 67500 | 67600 | 67600 | 67500 | 160 |
| 398 | 20241216 | 122200 | 13002019200 | 67600 | 67700 | 67700 | 67500 | 113 |
| 399 | 20241216 | 122100 | 12994374900 | 67700 | 67600 | 67700 | 67600 | 84 |
| 400 | 20241216 | 122000 | 12988688200 | 67600 | 67500 | 67800 | 67500 | 294 |
| 401 | 20241216 | 121900 | 12968778200 | 67600 | 67700 | 67800 | 67500 | 62 |
| 402 | 20241216 | 121800 | 12964583300 | 67800 | 67800 | 67800 | 67500 | 248 |
| 403 | 20241216 | 121700 | 12947811100 | 67800 | 67600 | 67800 | 67600 | 186 |
| 404 | 20241216 | 121600 | 12935216000 | 67600 | 67600 | 67700 | 67500 | 65 |
| 405 | 20241216 | 121500 | 12930821800 | 67600 | 67700 | 67700 | 67400 | 89 |
| 406 | 20241216 | 121400 | 12924801100 | 67700 | 67600 | 67800 | 67600 | 114 |
| 407 | 20241216 | 121300 | 12917080100 | 67500 | 67700 | 67700 | 67300 | 492 |
| 408 | 20241216 | 121200 | 12883882200 | 67700 | 67800 | 67800 | 67600 | 134 |
| 409 | 20241216 | 121100 | 12874811500 | 67800 | 67700 | 67900 | 67600 | 346 |
| 410 | 20241216 | 121000 | 12851375400 | 67900 | 67800 | 67900 | 67700 | 98 |
| 411 | 20241216 | 120900 | 12844726500 | 67800 | 67700 | 67900 | 67600 | 136 |
| 412 | 20241216 | 120800 | 12835516400 | 67700 | 67800 | 67900 | 67600 | 67 |
| 413 | 20241216 | 120700 | 12830975100 | 67800 | 67800 | 67800 | 67700 | 150 |
| 414 | 20241216 | 120600 | 12820807200 | 67800 | 67600 | 67800 | 67600 | 59 |
| 415 | 20241216 | 120500 | 12816812500 | 67700 | 67700 | 67700 | 67600 | 158 |
| 416 | 20241216 | 120400 | 12806119000 | 67700 | 67700 | 67800 | 67600 | 54 |
| 417 | 20241216 | 120300 | 12802462500 | 67400 | 67700 | 67800 | 67400 | 618 |
| 418 | 20241216 | 120200 | 12760755000 | 67800 | 67800 | 67800 | 67700 | 452 |
| 419 | 20241216 | 120100 | 12730111400 | 67800 | 67700 | 67800 | 67600 | 1098 |
| 420 | 20241216 | 120000 | 12655782500 | 67700 | 67500 | 67800 | 67500 | 115 |
| 421 | 20241216 | 115900 | 12647995200 | 67500 | 67700 | 67800 | 67500 | 134 |
| 422 | 20241216 | 115800 | 12638930200 | 67800 | 67600 | 67800 | 67600 | 648 |
| 423 | 20241216 | 115700 | 12595115200 | 67600 | 67500 | 67600 | 67500 | 86 |
| 424 | 20241216 | 115600 | 12589306200 | 67600 | 67600 | 67600 | 67500 | 236 |
| 425 | 20241216 | 115500 | 12573360300 | 67600 | 67500 | 67600 | 67500 | 98 |
| 426 | 20241216 | 115400 | 12566737300 | 67600 | 67600 | 67800 | 67500 | 724 |
| 427 | 20241216 | 115300 | 12517796300 | 67700 | 67900 | 67900 | 67600 | 174 |
| 428 | 20241216 | 115200 | 12506012500 | 67800 | 67800 | 67900 | 67700 | 1134 |
| 429 | 20241216 | 115100 | 12429125100 | 67800 | 67700 | 67800 | 67600 | 143 |
| 430 | 20241216 | 115000 | 12419440000 | 67600 | 67700 | 67800 | 67600 | 148 |
| 431 | 20241216 | 114900 | 12409424100 | 67800 | 67700 | 67800 | 67500 | 185 |
| 432 | 20241216 | 114800 | 12396903100 | 67700 | 67700 | 67800 | 67500 | 109 |
| 433 | 20241216 | 114700 | 12389530500 | 67700 | 67700 | 67800 | 67600 | 191 |
| 434 | 20241216 | 114600 | 12376595900 | 67700 | 67600 | 67700 | 67500 | 117 |
| 435 | 20241216 | 114500 | 12368685600 | 67700 | 67500 | 67700 | 67500 | 285 |
| 436 | 20241216 | 114400 | 12349413400 | 67600 | 67500 | 67700 | 67500 | 61 |
| 437 | 20241216 | 114300 | 12345287400 | 67600 | 67500 | 67700 | 67500 | 176 |
| 438 | 20241216 | 114200 | 12333388000 | 67500 | 67400 | 67600 | 67400 | 69 |
| 439 | 20241216 | 114100 | 12328725100 | 67500 | 67600 | 67700 | 67400 | 623 |
| 440 | 20241216 | 114000 | 12286636200 | 67600 | 67600 | 67600 | 67500 | 122 |
| 441 | 20241216 | 113900 | 12278389100 | 67500 | 67600 | 67600 | 67500 | 260 |
| 442 | 20241216 | 113800 | 12260828500 | 67500 | 67500 | 67600 | 67400 | 165 |
| 443 | 20241216 | 113700 | 12249691500 | 67600 | 67500 | 67700 | 67400 | 163 |
| 444 | 20241216 | 113600 | 12238674500 | 67500 | 67300 | 67500 | 67200 | 423 |
| 445 | 20241216 | 113500 | 12210203700 | 67200 | 67300 | 67300 | 67200 | 78 |
| 446 | 20241216 | 113400 | 12204956100 | 67300 | 67300 | 67300 | 67200 | 205 |
| 447 | 20241216 | 113300 | 12191161500 | 67300 | 67200 | 67300 | 67100 | 76 |
| 448 | 20241216 | 113200 | 12186051200 | 67100 | 67200 | 67200 | 67100 | 195 |
| 449 | 20241216 | 113100 | 12172950800 | 67200 | 67300 | 67300 | 67100 | 164 |
| 450 | 20241216 | 113000 | 12161927000 | 67300 | 67100 | 67300 | 67100 | 88 |
| 451 | 20241216 | 112900 | 12156012500 | 67200 | 67200 | 67300 | 67100 | 163 |
| 452 | 20241216 | 112800 | 12145058700 | 67200 | 67200 | 67300 | 67200 | 218 |
| 453 | 20241216 | 112700 | 12130397700 | 67200 | 67300 | 67300 | 67200 | 131 |
| 454 | 20241216 | 112600 | 12121584900 | 67300 | 67300 | 67300 | 67200 | 126 |
| 455 | 20241216 | 112500 | 12113107200 | 67200 | 67100 | 67300 | 67100 | 224 |
| 456 | 20241216 | 112400 | 12098041000 | 67000 | 67100 | 67100 | 67000 | 246 |
| 457 | 20241216 | 112300 | 12081535100 | 67200 | 67100 | 67300 | 67000 | 138 |
| 458 | 20241216 | 112200 | 12072261600 | 67100 | 67300 | 67300 | 67100 | 66 |
| 459 | 20241216 | 112100 | 12067823100 | 67200 | 67200 | 67300 | 67100 | 147 |
| 460 | 20241216 | 112000 | 12057946100 | 67300 | 67100 | 67300 | 67000 | 100 |
| 461 | 20241216 | 111900 | 12051235600 | 67100 | 67300 | 67300 | 67000 | 135 |
| 462 | 20241216 | 111800 | 12042163200 | 67200 | 67000 | 67300 | 67000 | 224 |
| 463 | 20241216 | 111700 | 12027099100 | 67100 | 67100 | 67200 | 67100 | 154 |
| 464 | 20241216 | 111600 | 12016757500 | 67100 | 67000 | 67300 | 67000 | 93 |
| 465 | 20241216 | 111500 | 12010516800 | 67000 | 66900 | 67000 | 66900 | 111 |
| 466 | 20241216 | 111400 | 12003082500 | 67000 | 67000 | 67100 | 67000 | 296 |
| 467 | 20241216 | 111300 | 11983246700 | 67100 | 67200 | 67300 | 66900 | 834 |
| 468 | 20241216 | 111200 | 11927328000 | 67300 | 67200 | 67300 | 67200 | 98 |
| 469 | 20241216 | 111100 | 11920733200 | 67200 | 67300 | 67300 | 67100 | 366 |
| 470 | 20241216 | 111000 | 11896144400 | 67400 | 67300 | 67400 | 67300 | 145 |
| 471 | 20241216 | 110900 | 11886372100 | 67300 | 67400 | 67400 | 67200 | 226 |
| 472 | 20241216 | 110800 | 11871157400 | 67400 | 67300 | 67400 | 67300 | 75 |
| 473 | 20241216 | 110700 | 11866103400 | 67300 | 67400 | 67400 | 67300 | 357 |
| 474 | 20241216 | 110600 | 11842052900 | 67400 | 67200 | 67400 | 67100 | 430 |
| 475 | 20241216 | 110500 | 11813114600 | 67100 | 67200 | 67300 | 67100 | 414 |
| 476 | 20241216 | 110400 | 11785281300 | 67200 | 67200 | 67200 | 67100 | 471 |
| 477 | 20241216 | 110300 | 11753632500 | 67200 | 67100 | 67200 | 67000 | 350 |
| 478 | 20241216 | 110200 | 11730131600 | 67200 | 67200 | 67200 | 67100 | 674 |
| 479 | 20241216 | 110100 | 11684844500 | 67100 | 67200 | 67200 | 67100 | 206 |
| 480 | 20241216 | 110000 | 11671011900 | 67200 | 67100 | 67200 | 67000 | 190 |
| 481 | 20241216 | 105900 | 11658258000 | 67100 | 67100 | 67200 | 67100 | 298 |
| 482 | 20241216 | 105800 | 11638243500 | 67200 | 67100 | 67200 | 67100 | 302 |
| 483 | 20241216 | 105700 | 11617968400 | 67100 | 67000 | 67100 | 66900 | 742 |
| 484 | 20241216 | 105600 | 11568192600 | 67000 | 67100 | 67100 | 66900 | 209 |
| 485 | 20241216 | 105500 | 11554185800 | 67100 | 67100 | 67100 | 67000 | 147 |
| 486 | 20241216 | 105400 | 11544335300 | 67100 | 66900 | 67100 | 66900 | 257 |
| 487 | 20241216 | 105300 | 11527118500 | 67000 | 67000 | 67000 | 66800 | 192 |
| 488 | 20241216 | 105200 | 11514267300 | 67000 | 67000 | 67000 | 66800 | 116 |
| 489 | 20241216 | 105100 | 11506501100 | 67000 | 66800 | 67000 | 66700 | 323 |
| 490 | 20241216 | 105000 | 11484914100 | 66700 | 66900 | 66900 | 66700 | 1141 |
| 491 | 20241216 | 104900 | 11408687000 | 66900 | 66900 | 66900 | 66800 | 202 |
| 492 | 20241216 | 104800 | 11395183400 | 66900 | 67200 | 67200 | 66900 | 1056 |
| 493 | 20241216 | 104700 | 11324497200 | 67100 | 67200 | 67200 | 67000 | 510 |
| 494 | 20241216 | 104600 | 11290314300 | 67200 | 67200 | 67300 | 67100 | 124 |
| 495 | 20241216 | 104500 | 11281981100 | 67200 | 67300 | 67300 | 67100 | 782 |
| 496 | 20241216 | 104400 | 11229424700 | 67300 | 67300 | 67300 | 67200 | 159 |
| 497 | 20241216 | 104300 | 11218725500 | 67300 | 67200 | 67300 | 67200 | 128 |
| 498 | 20241216 | 104200 | 11210117700 | 67200 | 67200 | 67300 | 67200 | 134 |
| 499 | 20241216 | 104100 | 11201100600 | 67200 | 67100 | 67400 | 67000 | 1299 |
| 500 | 20241216 | 104000 | 11113875600 | 67100 | 67100 | 67100 | 66900 | 582 |
| 501 | 20241216 | 103900 | 11074922500 | 67100 | 67100 | 67100 | 67000 | 936 |
| 502 | 20241216 | 103800 | 11012201000 | 67000 | 67100 | 67100 | 67000 | 1596 |
| 503 | 20241216 | 103700 | 10905240300 | 67200 | 67300 | 67300 | 67000 | 3971 |
| 504 | 20241216 | 103600 | 10638557700 | 67300 | 67400 | 67400 | 67300 | 1555 |
| 505 | 20241216 | 103500 | 10533859200 | 67400 | 67500 | 67500 | 67400 | 96 |
| 506 | 20241216 | 103400 | 10527380900 | 67500 | 67500 | 67600 | 67400 | 116 |
| 507 | 20241216 | 103300 | 10519546800 | 67500 | 67600 | 67700 | 67400 | 354 |
| 508 | 20241216 | 103200 | 10495643900 | 67600 | 67700 | 67700 | 67600 | 57 |
| 509 | 20241216 | 103100 | 10491790100 | 67700 | 67700 | 67700 | 67600 | 232 |
| 510 | 20241216 | 103000 | 10476086400 | 67700 | 67500 | 67700 | 67500 | 112 |
| 511 | 20241216 | 102900 | 10468510400 | 67500 | 67600 | 67700 | 67500 | 273 |
| 512 | 20241216 | 102800 | 10450062600 | 67700 | 67800 | 67800 | 67500 | 930 |
| 513 | 20241216 | 102700 | 10387149000 | 67800 | 67800 | 67900 | 67700 | 315 |
| 514 | 20241216 | 102600 | 10365801800 | 67800 | 67700 | 67800 | 67600 | 90 |
| 515 | 20241216 | 102500 | 10359708800 | 67700 | 67700 | 67800 | 67600 | 407 |
| 516 | 20241216 | 102400 | 10332154100 | 67700 | 67700 | 67700 | 67600 | 121 |
| 517 | 20241216 | 102300 | 10323965600 | 67600 | 67600 | 67700 | 67600 | 351 |
| 518 | 20241216 | 102200 | 10300218300 | 67600 | 67600 | 67600 | 67500 | 58 |
| 519 | 20241216 | 102100 | 10296299000 | 67600 | 67600 | 67700 | 67600 | 184 |
| 520 | 20241216 | 102000 | 10283851100 | 67700 | 67500 | 67700 | 67500 | 451 |
| 521 | 20241216 | 101900 | 10253364600 | 67600 | 67500 | 67600 | 67400 | 150 |
| 522 | 20241216 | 101800 | 10243237300 | 67500 | 67500 | 67500 | 67300 | 138 |
| 523 | 20241216 | 101700 | 10233930100 | 67300 | 67600 | 67700 | 67300 | 447 |
| 524 | 20241216 | 101600 | 10203744800 | 67500 | 67500 | 67600 | 67400 | 277 |
| 525 | 20241216 | 101500 | 10185053700 | 67500 | 67700 | 67700 | 67500 | 945 |
| 526 | 20241216 | 101400 | 10121237800 | 67600 | 67900 | 67900 | 67600 | 211 |
| 527 | 20241216 | 101300 | 10106940500 | 67900 | 67900 | 68000 | 67800 | 268 |
| 528 | 20241216 | 101200 | 10088762600 | 67800 | 67900 | 68000 | 67700 | 871 |
| 529 | 20241216 | 101100 | 10029652800 | 67900 | 67900 | 67900 | 67800 | 135 |
| 530 | 20241216 | 101000 | 10020491200 | 67900 | 67700 | 67900 | 67700 | 838 |
| 531 | 20241216 | 100900 | 9963671500 | 67800 | 67800 | 67800 | 67700 | 80 |
| 532 | 20241216 | 100800 | 9958248100 | 67800 | 67600 | 67800 | 67500 | 319 |
| 533 | 20241216 | 100700 | 9936651400 | 67500 | 67300 | 67700 | 67300 | 137 |
| 534 | 20241216 | 100600 | 9927397800 | 67300 | 67700 | 67700 | 67200 | 2523 |
| 535 | 20241216 | 100500 | 9757272900 | 67600 | 67600 | 67700 | 67600 | 380 |
| 536 | 20241216 | 100400 | 9731573500 | 67600 | 67600 | 67800 | 67500 | 976 |
| 537 | 20241216 | 100300 | 9665597400 | 67800 | 67800 | 67900 | 67600 | 879 |
| 538 | 20241216 | 100200 | 9606063300 | 67800 | 67800 | 67900 | 67800 | 110 |
| 539 | 20241216 | 100100 | 9598598300 | 68100 | 68000 | 68200 | 67800 | 1438 |
| 540 | 20241216 | 100000 | 9500803700 | 68000 | 68100 | 68100 | 67900 | 370 |
| 541 | 20241216 | 095900 | 9475643600 | 68100 | 67900 | 68100 | 67800 | 1914 |
| 542 | 20241216 | 095800 | 9345516900 | 67900 | 67800 | 67900 | 67700 | 411 |
| 543 | 20241216 | 095700 | 9317654000 | 67800 | 67900 | 67900 | 67600 | 5461 |
| 544 | 20241216 | 095600 | 8947932400 | 67900 | 67900 | 68000 | 67800 | 1406 |
| 545 | 20241216 | 095500 | 8852569800 | 67900 | 68000 | 68000 | 67800 | 1609 |
| 546 | 20241216 | 095400 | 8743360600 | 67900 | 68000 | 68100 | 67900 | 413 |
| 547 | 20241216 | 095300 | 8715263800 | 68100 | 68200 | 68200 | 67900 | 1589 |
| 548 | 20241216 | 095200 | 8607146300 | 68200 | 68100 | 68200 | 68000 | 474 |
| 549 | 20241216 | 095100 | 8574880200 | 68100 | 68200 | 68200 | 68100 | 470 |
| 550 | 20241216 | 095000 | 8542865300 | 68200 | 68300 | 68300 | 68100 | 560 |
| 551 | 20241216 | 094900 | 8504634900 | 68300 | 68100 | 68400 | 68000 | 238 |
| 552 | 20241216 | 094800 | 8488412800 | 68000 | 68400 | 68500 | 68000 | 6576 |
| 553 | 20241216 | 094700 | 8039727100 | 68300 | 68700 | 68700 | 68300 | 1317 |
| 554 | 20241216 | 094600 | 7949542400 | 68700 | 68700 | 68700 | 68500 | 557 |
| 555 | 20241216 | 094500 | 7911363500 | 68700 | 68600 | 68800 | 68500 | 286 |
| 556 | 20241216 | 094400 | 7891731000 | 68800 | 68400 | 68800 | 68400 | 712 |
| 557 | 20241216 | 094300 | 7842913200 | 68400 | 68600 | 68600 | 68400 | 1699 |
| 558 | 20241216 | 094200 | 7726560600 | 68600 | 68500 | 68600 | 68500 | 357 |
| 559 | 20241216 | 094100 | 7702083200 | 68600 | 68700 | 68800 | 68500 | 353 |
| 560 | 20241216 | 094000 | 7677859200 | 68800 | 68800 | 69000 | 68500 | 2222 |
| 561 | 20241216 | 093900 | 7525245000 | 68800 | 69000 | 69100 | 68800 | 2175 |
| 562 | 20241216 | 093800 | 7375301700 | 69000 | 68900 | 69000 | 68800 | 206 |
| 563 | 20241216 | 093700 | 7361107100 | 68900 | 68800 | 69000 | 68700 | 299 |
| 564 | 20241216 | 093600 | 7340523500 | 68800 | 68900 | 68900 | 68700 | 810 |
| 565 | 20241216 | 093500 | 7284792400 | 68900 | 68900 | 68900 | 68700 | 584 |
| 566 | 20241216 | 093400 | 7244582900 | 68800 | 68700 | 68900 | 68600 | 346 |
| 567 | 20241216 | 093300 | 7220802500 | 68700 | 69200 | 69300 | 68600 | 2608 |
| 568 | 20241216 | 093200 | 7041195300 | 69200 | 69600 | 69600 | 69200 | 1618 |
| 569 | 20241216 | 093100 | 6928837700 | 69500 | 69700 | 69700 | 69500 | 1482 |
| 570 | 20241216 | 093000 | 6825787900 | 69700 | 69700 | 69800 | 69500 | 3072 |
| 571 | 20241216 | 092900 | 6611767200 | 69700 | 69500 | 69800 | 69500 | 4578 |
| 572 | 20241216 | 092800 | 6292919800 | 69500 | 69500 | 69600 | 69400 | 3131 |
| 573 | 20241216 | 092700 | 6075321900 | 69500 | 69300 | 69500 | 69300 | 2167 |
| 574 | 20241216 | 092600 | 5924955400 | 69300 | 69300 | 69300 | 69200 | 2374 |
| 575 | 20241216 | 092500 | 5760468100 | 69300 | 69300 | 69400 | 69200 | 2419 |
| 576 | 20241216 | 092400 | 5592793000 | 69300 | 69000 | 69300 | 68700 | 3396 |
| 577 | 20241216 | 092300 | 5358045700 | 69000 | 68400 | 69000 | 68400 | 1298 |
| 578 | 20241216 | 092200 | 5268586900 | 68500 | 68500 | 68600 | 68300 | 653 |
| 579 | 20241216 | 092100 | 5223897500 | 68600 | 69000 | 69000 | 68600 | 1871 |
| 580 | 20241216 | 092000 | 5095220200 | 69000 | 68900 | 69000 | 68800 | 969 |
| 581 | 20241216 | 091900 | 5028393500 | 68900 | 69000 | 69100 | 68900 | 1021 |
| 582 | 20241216 | 091800 | 4957941700 | 69000 | 68900 | 69100 | 68900 | 2627 |
| 583 | 20241216 | 091700 | 4776637000 | 68900 | 68800 | 69000 | 68800 | 1169 |
| 584 | 20241216 | 091600 | 4696018700 | 68700 | 69000 | 69100 | 68700 | 1153 |
| 585 | 20241216 | 091500 | 4616494600 | 68900 | 68800 | 69200 | 68600 | 4402 |
| 586 | 20241216 | 091400 | 4312799800 | 68700 | 68700 | 69000 | 68500 | 4105 |
| 587 | 20241216 | 091300 | 4031047800 | 68800 | 69000 | 69000 | 68700 | 772 |
| 588 | 20241216 | 091200 | 3977881600 | 69000 | 68900 | 69000 | 68900 | 849 |
| 589 | 20241216 | 091100 | 3919348800 | 69000 | 68700 | 69000 | 68700 | 1315 |
| 590 | 20241216 | 091000 | 3828817300 | 68700 | 69300 | 69400 | 68600 | 2965 |
| 591 | 20241216 | 090900 | 3624473800 | 69300 | 69000 | 69400 | 68800 | 5040 |
| 592 | 20241216 | 090800 | 3276013700 | 69000 | 69000 | 69000 | 68800 | 1317 |
| 593 | 20241216 | 090700 | 3185232200 | 69000 | 69200 | 69200 | 68700 | 4193 |
| 594 | 20241216 | 090600 | 2895944600 | 69200 | 68700 | 69200 | 68600 | 5952 |
| 595 | 20241216 | 090500 | 2485044100 | 68500 | 69000 | 69100 | 68500 | 2408 |
| 596 | 20241216 | 090400 | 2319284900 | 69100 | 68600 | 69100 | 68400 | 5734 |
| 597 | 20241216 | 090300 | 1924806600 | 68600 | 68900 | 69100 | 68500 | 7274 |
| 598 | 20241216 | 090200 | 1424300600 | 68900 | 68000 | 68900 | 68000 | 5424 |
| 599 | 20241216 | 090100 | 1053064200 | 68000 | 68000 | 68000 | 67700 | 7456 |
| 600 | 20241216 | 090000 | 546706600 | 68000 | 68100 | 68200 | 67600 | 8030 |