33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 185800 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 5898 |
| 3 | 20250205 | 185700 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 4 | 20250205 | 185600 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 5 | 20250205 | 185500 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 6 | 20250205 | 185400 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 7 | 20250205 | 185300 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 8 | 20250205 | 185200 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 9 | 20250205 | 185100 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 10 | 20250205 | 185000 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 11 | 20250205 | 184900 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 12 | 20250205 | 184800 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 13 | 20250205 | 184700 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 14 | 20250205 | 184600 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 15 | 20250205 | 184500 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 16 | 20250205 | 184400 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 17 | 20250205 | 184300 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 18 | 20250205 | 184200 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 19 | 20250205 | 184100 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 20 | 20250205 | 184000 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 21 | 20250205 | 183900 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 22 | 20250205 | 183800 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 23 | 20250205 | 183700 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 24 | 20250205 | 183600 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 25 | 20250205 | 183500 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 26 | 20250205 | 183400 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 27 | 20250205 | 183300 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 28 | 20250205 | 183200 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 29 | 20250205 | 183100 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 30 | 20250205 | 183000 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 31 | 20250205 | 182900 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 32 | 20250205 | 182800 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 5898 |
| 33 | 20250205 | 182700 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 34 | 20250205 | 182600 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 35 | 20250205 | 182500 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 36 | 20250205 | 182400 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 37 | 20250205 | 182300 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 38 | 20250205 | 182200 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 39 | 20250205 | 182100 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 40 | 20250205 | 182000 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 41 | 20250205 | 181900 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 42 | 20250205 | 181800 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 43 | 20250205 | 181700 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 44 | 20250205 | 181600 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 45 | 20250205 | 181500 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 46 | 20250205 | 181400 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 47 | 20250205 | 181300 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 48 | 20250205 | 181200 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 49 | 20250205 | 181100 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 50 | 20250205 | 181000 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 51 | 20250205 | 180900 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 52 | 20250205 | 180800 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 53 | 20250205 | 180700 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 54 | 20250205 | 180600 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 55 | 20250205 | 180500 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 56 | 20250205 | 180400 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 57 | 20250205 | 180300 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 58 | 20250205 | 180200 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 59 | 20250205 | 180100 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 60 | 20250205 | 180000 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 61 | 20250205 | 175900 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 62 | 20250205 | 175800 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 5898 |
| 63 | 20250205 | 175700 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 64 | 20250205 | 175600 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 65 | 20250205 | 175500 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 66 | 20250205 | 175400 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 67 | 20250205 | 175300 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 68 | 20250205 | 175200 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 69 | 20250205 | 175100 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 70 | 20250205 | 175000 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 71 | 20250205 | 174900 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 72 | 20250205 | 174800 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 73 | 20250205 | 174700 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 74 | 20250205 | 174600 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 75 | 20250205 | 174500 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 76 | 20250205 | 174400 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 77 | 20250205 | 174300 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 78 | 20250205 | 174200 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 79 | 20250205 | 174100 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 80 | 20250205 | 174000 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 81 | 20250205 | 173900 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 82 | 20250205 | 173800 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 83 | 20250205 | 173700 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 84 | 20250205 | 173600 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 85 | 20250205 | 173500 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 86 | 20250205 | 173400 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 87 | 20250205 | 173300 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 88 | 20250205 | 173200 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 89 | 20250205 | 173100 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 90 | 20250205 | 173000 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 91 | 20250205 | 172900 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 92 | 20250205 | 172800 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 5898 |
| 93 | 20250205 | 172700 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 94 | 20250205 | 172600 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 95 | 20250205 | 172500 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 96 | 20250205 | 172400 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 97 | 20250205 | 172300 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 98 | 20250205 | 172200 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 99 | 20250205 | 172100 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 100 | 20250205 | 172000 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 101 | 20250205 | 171900 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 102 | 20250205 | 171800 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 103 | 20250205 | 171700 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 104 | 20250205 | 171600 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 105 | 20250205 | 171500 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 106 | 20250205 | 171400 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 107 | 20250205 | 171300 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 108 | 20250205 | 171200 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 109 | 20250205 | 171100 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 110 | 20250205 | 171000 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 111 | 20250205 | 170900 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 112 | 20250205 | 170800 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 113 | 20250205 | 170700 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 114 | 20250205 | 170600 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 115 | 20250205 | 170500 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 116 | 20250205 | 170400 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 117 | 20250205 | 170300 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 118 | 20250205 | 170200 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 119 | 20250205 | 170100 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 120 | 20250205 | 170000 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 121 | 20250205 | 165900 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 122 | 20250205 | 165800 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 5898 |
| 123 | 20250205 | 165700 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 124 | 20250205 | 165600 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 125 | 20250205 | 165500 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 126 | 20250205 | 165400 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 127 | 20250205 | 165300 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 128 | 20250205 | 165200 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 129 | 20250205 | 165100 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 130 | 20250205 | 165000 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 131 | 20250205 | 164900 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 132 | 20250205 | 164800 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 133 | 20250205 | 164700 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 134 | 20250205 | 164600 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 135 | 20250205 | 164500 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 136 | 20250205 | 164400 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 137 | 20250205 | 164300 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 138 | 20250205 | 164200 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 139 | 20250205 | 164100 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 140 | 20250205 | 164000 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 141 | 20250205 | 163900 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 142 | 20250205 | 163800 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 143 | 20250205 | 163700 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 144 | 20250205 | 163600 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 145 | 20250205 | 163500 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 146 | 20250205 | 163400 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 147 | 20250205 | 163300 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 148 | 20250205 | 163200 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 149 | 20250205 | 163100 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 150 | 20250205 | 163000 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 151 | 20250205 | 162900 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 152 | 20250205 | 162800 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 5898 |
| 153 | 20250205 | 162700 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 154 | 20250205 | 162600 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 155 | 20250205 | 162500 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 156 | 20250205 | 162400 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 157 | 20250205 | 162300 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 158 | 20250205 | 162200 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 159 | 20250205 | 162100 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 160 | 20250205 | 162000 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 161 | 20250205 | 161900 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 162 | 20250205 | 161800 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 163 | 20250205 | 161700 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 164 | 20250205 | 161600 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 165 | 20250205 | 161500 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 166 | 20250205 | 161400 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 167 | 20250205 | 161300 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 168 | 20250205 | 161200 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 169 | 20250205 | 161100 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 170 | 20250205 | 161000 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 171 | 20250205 | 160900 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 172 | 20250205 | 160800 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 173 | 20250205 | 160700 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 174 | 20250205 | 160600 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 175 | 20250205 | 160500 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 176 | 20250205 | 160400 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 177 | 20250205 | 160300 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 178 | 20250205 | 160200 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 179 | 20250205 | 160100 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 180 | 20250205 | 160000 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 181 | 20250205 | 155900 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 182 | 20250205 | 155800 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 5898 |
| 183 | 20250205 | 155700 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 184 | 20250205 | 155600 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 185 | 20250205 | 155500 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 186 | 20250205 | 155400 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 187 | 20250205 | 155300 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 188 | 20250205 | 155200 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 189 | 20250205 | 155100 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 190 | 20250205 | 155000 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 191 | 20250205 | 154900 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 192 | 20250205 | 154800 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 193 | 20250205 | 154700 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 194 | 20250205 | 154600 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 195 | 20250205 | 154500 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 196 | 20250205 | 154400 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 197 | 20250205 | 154300 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 198 | 20250205 | 154200 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 199 | 20250205 | 154100 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 200 | 20250205 | 154000 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 201 | 20250205 | 153900 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 202 | 20250205 | 153800 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 203 | 20250205 | 153700 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 204 | 20250205 | 153600 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 205 | 20250205 | 153500 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 206 | 20250205 | 153400 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 207 | 20250205 | 153300 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 208 | 20250205 | 153200 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 209 | 20250205 | 153100 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 210 | 20250205 | 153000 | 54447350100 | 74800 | 74800 | 74800 | 74800 | 5898 |
| 211 | 20250205 | 152900 | 54006179700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20250205 | 152800 | 54006179700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 213 | 20250205 | 152700 | 54006179700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20250205 | 152600 | 54006179700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20250205 | 152500 | 54006179700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20250205 | 152400 | 54006179700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20250205 | 152300 | 54006179700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20250205 | 152200 | 54006179700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20250205 | 152100 | 54006179700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20250205 | 152000 | 54006179700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20250205 | 151900 | 54006179700 | 74500 | 74300 | 74700 | 74200 | 4109 |
| 222 | 20250205 | 151800 | 53700227400 | 74200 | 74500 | 74600 | 74200 | 4785 |
| 223 | 20250205 | 151700 | 53344150900 | 74600 | 74700 | 74700 | 74500 | 3341 |
| 224 | 20250205 | 151600 | 53094944900 | 74700 | 75000 | 75100 | 74600 | 3054 |
| 225 | 20250205 | 151500 | 52866389500 | 74900 | 75000 | 75000 | 74900 | 2013 |
| 226 | 20250205 | 151400 | 52715567200 | 74900 | 75200 | 75200 | 74900 | 1357 |
| 227 | 20250205 | 151300 | 52613761300 | 75100 | 75200 | 75200 | 75100 | 865 |
| 228 | 20250205 | 151200 | 52548787900 | 75200 | 75100 | 75200 | 75000 | 1527 |
| 229 | 20250205 | 151100 | 52434143200 | 75100 | 75100 | 75200 | 75000 | 1165 |
| 230 | 20250205 | 151000 | 52346669300 | 75000 | 75200 | 75200 | 75000 | 1452 |
| 231 | 20250205 | 150900 | 52237698300 | 75100 | 75300 | 75400 | 74900 | 6167 |
| 232 | 20250205 | 150800 | 51775166400 | 75300 | 75200 | 75300 | 75200 | 896 |
| 233 | 20250205 | 150700 | 51707759600 | 75300 | 75300 | 75400 | 75200 | 2701 |
| 234 | 20250205 | 150600 | 51504449300 | 75400 | 75300 | 75500 | 75200 | 1410 |
| 235 | 20250205 | 150500 | 51398259300 | 75300 | 75500 | 75500 | 75300 | 1490 |
| 236 | 20250205 | 150400 | 51285961300 | 75400 | 75600 | 75600 | 75400 | 1785 |
| 237 | 20250205 | 150300 | 51151230500 | 75600 | 75500 | 75600 | 75400 | 1119 |
| 238 | 20250205 | 150200 | 51066809200 | 75500 | 75600 | 75700 | 75400 | 1824 |
| 239 | 20250205 | 150100 | 50929043700 | 75700 | 75700 | 75700 | 75500 | 2199 |
| 240 | 20250205 | 150000 | 50762771900 | 75700 | 75700 | 75800 | 75600 | 1180 |
| 241 | 20250205 | 145900 | 50673425300 | 75800 | 75800 | 75900 | 75700 | 2276 |
| 242 | 20250205 | 145800 | 50500989500 | 75800 | 75900 | 75900 | 75700 | 765 |
| 243 | 20250205 | 145700 | 50442974700 | 75700 | 76100 | 76100 | 75700 | 2208 |
| 244 | 20250205 | 145600 | 50275447000 | 76100 | 75900 | 76100 | 75800 | 1186 |
| 245 | 20250205 | 145500 | 50185373000 | 75900 | 76200 | 76200 | 75900 | 620 |
| 246 | 20250205 | 145400 | 50138245900 | 76200 | 76000 | 76200 | 76000 | 517 |
| 247 | 20250205 | 145300 | 50098883700 | 76000 | 76000 | 76200 | 75900 | 842 |
| 248 | 20250205 | 145200 | 50034876600 | 76000 | 76000 | 76200 | 75900 | 588 |
| 249 | 20250205 | 145100 | 49990135900 | 76000 | 75900 | 76000 | 75800 | 1795 |
| 250 | 20250205 | 145000 | 49853893500 | 76000 | 76000 | 76100 | 75800 | 1889 |
| 251 | 20250205 | 144900 | 49710440600 | 76100 | 75800 | 76200 | 75700 | 4310 |
| 252 | 20250205 | 144800 | 49382796900 | 75800 | 76200 | 76200 | 75700 | 5418 |
| 253 | 20250205 | 144700 | 48971266200 | 76200 | 76500 | 76500 | 76200 | 1925 |
| 254 | 20250205 | 144600 | 48824277000 | 76500 | 76500 | 76500 | 76400 | 1335 |
| 255 | 20250205 | 144500 | 48722242900 | 76400 | 76800 | 76800 | 76400 | 4674 |
| 256 | 20250205 | 144400 | 48364222200 | 76800 | 76900 | 76900 | 76700 | 1253 |
| 257 | 20250205 | 144300 | 48268011400 | 76900 | 76800 | 76900 | 76700 | 1923 |
| 258 | 20250205 | 144200 | 48120265900 | 76800 | 76700 | 76800 | 76600 | 1403 |
| 259 | 20250205 | 144100 | 48012570200 | 76700 | 76600 | 76700 | 76600 | 704 |
| 260 | 20250205 | 144000 | 47958607800 | 76700 | 76700 | 76700 | 76600 | 769 |
| 261 | 20250205 | 143900 | 47899653200 | 76600 | 76700 | 76800 | 76600 | 982 |
| 262 | 20250205 | 143800 | 47824345700 | 76700 | 76900 | 76900 | 76500 | 1192 |
| 263 | 20250205 | 143700 | 47732969800 | 76700 | 76800 | 77000 | 76700 | 1285 |
| 264 | 20250205 | 143600 | 47634230200 | 76900 | 77000 | 77000 | 76800 | 1829 |
| 265 | 20250205 | 143500 | 47493502700 | 77000 | 76500 | 77000 | 76500 | 4102 |
| 266 | 20250205 | 143400 | 47178577000 | 76500 | 76600 | 76700 | 76400 | 1350 |
| 267 | 20250205 | 143300 | 47075264100 | 76600 | 76900 | 76900 | 76500 | 4999 |
| 268 | 20250205 | 143200 | 46691282000 | 76900 | 76800 | 76900 | 76700 | 3781 |
| 269 | 20250205 | 143100 | 46400828000 | 76800 | 76700 | 76800 | 76700 | 1902 |
| 270 | 20250205 | 143000 | 46254811400 | 76800 | 76600 | 76800 | 76600 | 4285 |
| 271 | 20250205 | 142900 | 45926152800 | 76700 | 76400 | 76700 | 76400 | 8210 |
| 272 | 20250205 | 142800 | 45298015900 | 76500 | 76400 | 76500 | 76300 | 1371 |
| 273 | 20250205 | 142700 | 45193223900 | 76400 | 76400 | 76400 | 76200 | 2525 |
| 274 | 20250205 | 142600 | 45000426900 | 76400 | 76200 | 76400 | 76200 | 1472 |
| 275 | 20250205 | 142500 | 44888077300 | 76200 | 76300 | 76300 | 76200 | 727 |
| 276 | 20250205 | 142400 | 44832612300 | 76200 | 76100 | 76300 | 76100 | 2048 |
| 277 | 20250205 | 142300 | 44676511800 | 76200 | 76100 | 76200 | 76000 | 1689 |
| 278 | 20250205 | 142200 | 44547995300 | 76100 | 75900 | 76100 | 75800 | 10057 |
| 279 | 20250205 | 142100 | 43783732400 | 75900 | 75900 | 76000 | 75800 | 1254 |
| 280 | 20250205 | 142000 | 43688560900 | 76000 | 76000 | 76000 | 75900 | 838 |
| 281 | 20250205 | 141900 | 43624884400 | 76000 | 75900 | 76000 | 75900 | 673 |
| 282 | 20250205 | 141800 | 43573746700 | 76000 | 75900 | 76000 | 75800 | 1818 |
| 283 | 20250205 | 141700 | 43435646500 | 76000 | 76000 | 76000 | 75800 | 512 |
| 284 | 20250205 | 141600 | 43396778000 | 75900 | 75900 | 76000 | 75800 | 2709 |
| 285 | 20250205 | 141500 | 43190950900 | 76000 | 75900 | 76000 | 75900 | 818 |
| 286 | 20250205 | 141400 | 43128792500 | 76000 | 75800 | 76000 | 75700 | 2491 |
| 287 | 20250205 | 141300 | 42939740900 | 75700 | 75800 | 75900 | 75700 | 1752 |
| 288 | 20250205 | 141200 | 42806912500 | 75800 | 75800 | 75900 | 75700 | 1487 |
| 289 | 20250205 | 141100 | 42694195300 | 75800 | 75900 | 75900 | 75800 | 720 |
| 290 | 20250205 | 141000 | 42639556300 | 75900 | 75800 | 76000 | 75800 | 4203 |
| 291 | 20250205 | 140900 | 42320500500 | 75900 | 75800 | 75900 | 75700 | 4605 |
| 292 | 20250205 | 140800 | 41971268000 | 75800 | 75600 | 75800 | 75600 | 2467 |
| 293 | 20250205 | 140700 | 41784520600 | 75600 | 75700 | 75700 | 75600 | 558 |
| 294 | 20250205 | 140600 | 41742315900 | 75700 | 75600 | 75700 | 75600 | 400 |
| 295 | 20250205 | 140500 | 41712053100 | 75600 | 75400 | 75700 | 75300 | 6513 |
| 296 | 20250205 | 140400 | 41219544600 | 75300 | 75400 | 75500 | 75300 | 1291 |
| 297 | 20250205 | 140300 | 41122180400 | 75400 | 75400 | 75600 | 75100 | 2190 |
| 298 | 20250205 | 140200 | 40957246900 | 75500 | 75400 | 75600 | 75300 | 521 |
| 299 | 20250205 | 140100 | 40917912400 | 75500 | 75500 | 75600 | 75300 | 578 |
| 300 | 20250205 | 140000 | 40874301600 | 75500 | 75200 | 75600 | 75200 | 1162 |
| 301 | 20250205 | 135900 | 40786647100 | 75200 | 75400 | 75500 | 75100 | 1904 |
| 302 | 20250205 | 135800 | 40643473300 | 75400 | 75400 | 75400 | 75200 | 587 |
| 303 | 20250205 | 135700 | 40599277300 | 75300 | 75300 | 75400 | 75200 | 385 |
| 304 | 20250205 | 135600 | 40570278600 | 75300 | 75400 | 75500 | 75300 | 1124 |
| 305 | 20250205 | 135500 | 40485606900 | 75300 | 75400 | 75600 | 75300 | 446 |
| 306 | 20250205 | 135400 | 40451950300 | 75400 | 75500 | 75600 | 75300 | 1222 |
| 307 | 20250205 | 135300 | 40359781900 | 75500 | 75600 | 75700 | 75400 | 1456 |
| 308 | 20250205 | 135200 | 40249783500 | 75600 | 75500 | 75600 | 75500 | 561 |
| 309 | 20250205 | 135100 | 40207387400 | 75500 | 75500 | 75600 | 75500 | 1960 |
| 310 | 20250205 | 135000 | 40059215600 | 75500 | 75500 | 75600 | 75400 | 1428 |
| 311 | 20250205 | 134900 | 39951398900 | 75500 | 75400 | 75500 | 75400 | 650 |
| 312 | 20250205 | 134800 | 39902326700 | 75400 | 75500 | 75500 | 75400 | 460 |
| 313 | 20250205 | 134700 | 39867621700 | 75500 | 75500 | 75500 | 75400 | 894 |
| 314 | 20250205 | 134600 | 39800134000 | 75500 | 75400 | 75500 | 75400 | 379 |
| 315 | 20250205 | 134500 | 39771523800 | 75500 | 75400 | 75500 | 75400 | 2108 |
| 316 | 20250205 | 134400 | 39612447500 | 75400 | 75500 | 75500 | 75400 | 2036 |
| 317 | 20250205 | 134300 | 39458737500 | 75500 | 75400 | 75500 | 75400 | 555 |
| 318 | 20250205 | 134200 | 39416845100 | 75500 | 75500 | 75500 | 75400 | 1568 |
| 319 | 20250205 | 134100 | 39298479600 | 75500 | 75400 | 75500 | 75400 | 1562 |
| 320 | 20250205 | 134000 | 39180674400 | 75400 | 75400 | 75400 | 75300 | 588 |
| 321 | 20250205 | 133900 | 39136364100 | 75400 | 75400 | 75400 | 75300 | 494 |
| 322 | 20250205 | 133800 | 39099119000 | 75400 | 75300 | 75400 | 75300 | 3397 |
| 323 | 20250205 | 133700 | 38843260400 | 75200 | 75300 | 75300 | 75200 | 716 |
| 324 | 20250205 | 133600 | 38789352600 | 75300 | 75300 | 75300 | 75200 | 794 |
| 325 | 20250205 | 133500 | 38729612000 | 75300 | 75100 | 75300 | 75100 | 2018 |
| 326 | 20250205 | 133400 | 38577864400 | 75200 | 75300 | 75300 | 75100 | 2848 |
| 327 | 20250205 | 133300 | 38363693900 | 75300 | 75200 | 75300 | 75100 | 3037 |
| 328 | 20250205 | 133200 | 38135272100 | 75200 | 75200 | 75200 | 75100 | 3424 |
| 329 | 20250205 | 133100 | 37877794700 | 75200 | 75200 | 75200 | 75100 | 424 |
| 330 | 20250205 | 133000 | 37845923900 | 75200 | 75200 | 75200 | 75100 | 1524 |
| 331 | 20250205 | 132900 | 37731438200 | 75100 | 75100 | 75200 | 75100 | 294 |
| 332 | 20250205 | 132800 | 37709336900 | 75200 | 75200 | 75200 | 75100 | 892 |
| 333 | 20250205 | 132700 | 37642263800 | 75200 | 75200 | 75200 | 75100 | 546 |
| 334 | 20250205 | 132600 | 37601227900 | 75200 | 75200 | 75200 | 75100 | 334 |
| 335 | 20250205 | 132500 | 37576115200 | 75200 | 75200 | 75200 | 75100 | 1103 |
| 336 | 20250205 | 132400 | 37493173100 | 75200 | 75100 | 75200 | 75000 | 1479 |
| 337 | 20250205 | 132300 | 37382031900 | 75000 | 75000 | 75100 | 75000 | 627 |
| 338 | 20250205 | 132200 | 37334962600 | 75000 | 75100 | 75100 | 75000 | 519 |
| 339 | 20250205 | 132100 | 37296004000 | 75000 | 75100 | 75100 | 75000 | 455 |
| 340 | 20250205 | 132000 | 37261853200 | 75100 | 75000 | 75100 | 75000 | 596 |
| 341 | 20250205 | 131900 | 37217109100 | 75100 | 75000 | 75100 | 74900 | 1024 |
| 342 | 20250205 | 131800 | 37140311700 | 75100 | 75100 | 75100 | 75000 | 1580 |
| 343 | 20250205 | 131700 | 37021737500 | 75000 | 75100 | 75100 | 75000 | 569 |
| 344 | 20250205 | 131600 | 36979006500 | 75000 | 75100 | 75100 | 75000 | 531 |
| 345 | 20250205 | 131500 | 36939135900 | 75200 | 75000 | 75200 | 74900 | 1227 |
| 346 | 20250205 | 131400 | 36846970800 | 74900 | 74900 | 75000 | 74800 | 383 |
| 347 | 20250205 | 131300 | 36818273200 | 74900 | 75000 | 75000 | 74800 | 856 |
| 348 | 20250205 | 131200 | 36754148000 | 75000 | 75000 | 75000 | 74800 | 759 |
| 349 | 20250205 | 131100 | 36697286900 | 74900 | 75000 | 75000 | 74900 | 723 |
| 350 | 20250205 | 131000 | 36643118300 | 75000 | 75100 | 75100 | 74900 | 314 |
| 351 | 20250205 | 130900 | 36619543800 | 75000 | 75100 | 75100 | 74900 | 726 |
| 352 | 20250205 | 130800 | 36565075000 | 75100 | 75100 | 75100 | 75000 | 423 |
| 353 | 20250205 | 130700 | 36533312400 | 75100 | 75100 | 75200 | 75000 | 289 |
| 354 | 20250205 | 130600 | 36511609000 | 75100 | 75000 | 75200 | 75000 | 1532 |
| 355 | 20250205 | 130500 | 36396541800 | 75000 | 75000 | 75200 | 75000 | 465 |
| 356 | 20250205 | 130400 | 36361627800 | 75100 | 75100 | 75100 | 75000 | 661 |
| 357 | 20250205 | 130300 | 36312032200 | 75100 | 75000 | 75100 | 74900 | 336 |
| 358 | 20250205 | 130200 | 36286811300 | 75000 | 75100 | 75100 | 74900 | 199 |
| 359 | 20250205 | 130100 | 36271879600 | 75000 | 75000 | 75100 | 74900 | 1002 |
| 360 | 20250205 | 130000 | 36196716100 | 75100 | 75200 | 75200 | 75000 | 261 |
| 361 | 20250205 | 125900 | 36177113300 | 75200 | 75200 | 75200 | 75000 | 527 |
| 362 | 20250205 | 125800 | 36137522800 | 75200 | 75100 | 75200 | 75000 | 323 |
| 363 | 20250205 | 125700 | 36113261500 | 75100 | 75100 | 75200 | 75000 | 1223 |
| 364 | 20250205 | 125600 | 36021353200 | 75100 | 75200 | 75200 | 75000 | 1174 |
| 365 | 20250205 | 125500 | 35933181000 | 75200 | 75100 | 75200 | 75000 | 364 |
| 366 | 20250205 | 125400 | 35905844500 | 75000 | 75200 | 75200 | 75000 | 557 |
| 367 | 20250205 | 125300 | 35864039000 | 75200 | 75100 | 75200 | 75000 | 546 |
| 368 | 20250205 | 125200 | 35823040100 | 75100 | 75100 | 75200 | 75000 | 954 |
| 369 | 20250205 | 125100 | 35751327400 | 75100 | 75100 | 75100 | 75000 | 336 |
| 370 | 20250205 | 125000 | 35726099200 | 75100 | 75100 | 75100 | 75000 | 186 |
| 371 | 20250205 | 124900 | 35712133400 | 75100 | 75000 | 75100 | 75000 | 360 |
| 372 | 20250205 | 124800 | 35685107000 | 75000 | 75100 | 75100 | 75000 | 1373 |
| 373 | 20250205 | 124700 | 35582026300 | 75100 | 74900 | 75100 | 74900 | 362 |
| 374 | 20250205 | 124600 | 35554857200 | 74900 | 75100 | 75100 | 74900 | 229 |
| 375 | 20250205 | 124500 | 35537671400 | 74900 | 74900 | 75100 | 74800 | 2112 |
| 376 | 20250205 | 124400 | 35379388400 | 75000 | 75000 | 75100 | 74900 | 546 |
| 377 | 20250205 | 124300 | 35338401400 | 74900 | 75000 | 75000 | 74900 | 245 |
| 378 | 20250205 | 124200 | 35320027900 | 75000 | 75000 | 75100 | 74900 | 404 |
| 379 | 20250205 | 124100 | 35289724200 | 75000 | 75000 | 75100 | 74900 | 355 |
| 380 | 20250205 | 124000 | 35263096000 | 75000 | 75000 | 75000 | 74900 | 358 |
| 381 | 20250205 | 123900 | 35236247100 | 74900 | 75000 | 75100 | 74900 | 1639 |
| 382 | 20250205 | 123800 | 35113214800 | 75000 | 75100 | 75100 | 74900 | 778 |
| 383 | 20250205 | 123700 | 35054800800 | 75100 | 75000 | 75100 | 74800 | 807 |
| 384 | 20250205 | 123600 | 34994292800 | 75100 | 75000 | 75100 | 74900 | 363 |
| 385 | 20250205 | 123500 | 34967070700 | 75000 | 75000 | 75100 | 74900 | 357 |
| 386 | 20250205 | 123400 | 34940278500 | 74900 | 75000 | 75000 | 74900 | 246 |
| 387 | 20250205 | 123300 | 34921831300 | 74900 | 75000 | 75100 | 74900 | 307 |
| 388 | 20250205 | 123200 | 34898792400 | 75000 | 75100 | 75100 | 74900 | 392 |
| 389 | 20250205 | 123100 | 34869377400 | 75000 | 75000 | 75100 | 75000 | 708 |
| 390 | 20250205 | 123000 | 34816270100 | 75000 | 74900 | 75000 | 74800 | 1177 |
| 391 | 20250205 | 122900 | 34728007400 | 75000 | 74900 | 75000 | 74800 | 733 |
| 392 | 20250205 | 122800 | 34673093400 | 74900 | 75000 | 75000 | 74900 | 386 |
| 393 | 20250205 | 122700 | 34644158500 | 75000 | 74900 | 75000 | 74800 | 711 |
| 394 | 20250205 | 122600 | 34590902900 | 75000 | 75000 | 75000 | 74900 | 325 |
| 395 | 20250205 | 122500 | 34566533100 | 75000 | 75000 | 75100 | 74900 | 216 |
| 396 | 20250205 | 122400 | 34550333900 | 75100 | 75000 | 75100 | 74900 | 613 |
| 397 | 20250205 | 122300 | 34504353100 | 75000 | 75000 | 75000 | 74900 | 232 |
| 398 | 20250205 | 122200 | 34486954000 | 75000 | 75100 | 75100 | 74800 | 298 |
| 399 | 20250205 | 122100 | 34464634000 | 75100 | 74900 | 75100 | 74800 | 1066 |
| 400 | 20250205 | 122000 | 34384673100 | 74900 | 75000 | 75000 | 74800 | 433 |
| 401 | 20250205 | 121900 | 34352227000 | 74900 | 74900 | 75000 | 74900 | 1289 |
| 402 | 20250205 | 121800 | 34255621900 | 75000 | 75000 | 75000 | 74800 | 1628 |
| 403 | 20250205 | 121700 | 34133653100 | 75000 | 75000 | 75000 | 74900 | 273 |
| 404 | 20250205 | 121600 | 34113179400 | 74900 | 75000 | 75000 | 74900 | 378 |
| 405 | 20250205 | 121500 | 34084836900 | 75000 | 75000 | 75000 | 74900 | 390 |
| 406 | 20250205 | 121400 | 34055588100 | 75000 | 75000 | 75100 | 74900 | 781 |
| 407 | 20250205 | 121300 | 33996990700 | 75000 | 75000 | 75000 | 74900 | 544 |
| 408 | 20250205 | 121200 | 33956192100 | 74900 | 75000 | 75000 | 74800 | 1377 |
| 409 | 20250205 | 121100 | 33852959200 | 74900 | 75000 | 75000 | 74900 | 714 |
| 410 | 20250205 | 121000 | 33799410300 | 74900 | 74900 | 75000 | 74900 | 399 |
| 411 | 20250205 | 120900 | 33769502800 | 74900 | 75000 | 75000 | 74900 | 1071 |
| 412 | 20250205 | 120800 | 33689216900 | 74900 | 75000 | 75000 | 74900 | 395 |
| 413 | 20250205 | 120700 | 33659601700 | 74900 | 74800 | 75000 | 74800 | 246 |
| 414 | 20250205 | 120600 | 33641174300 | 74800 | 74900 | 75000 | 74800 | 1017 |
| 415 | 20250205 | 120500 | 33565007100 | 74900 | 74800 | 74900 | 74700 | 296 |
| 416 | 20250205 | 120400 | 33542846100 | 74900 | 74900 | 74900 | 74600 | 401 |
| 417 | 20250205 | 120300 | 33512860100 | 74800 | 74700 | 74900 | 74600 | 1523 |
| 418 | 20250205 | 120200 | 33398850100 | 74600 | 74900 | 74900 | 74600 | 466 |
| 419 | 20250205 | 120100 | 33364066500 | 74900 | 74900 | 74900 | 74700 | 474 |
| 420 | 20250205 | 120000 | 33328607900 | 74800 | 74900 | 75000 | 74700 | 381 |
| 421 | 20250205 | 115900 | 33300087600 | 74900 | 74900 | 74900 | 74700 | 254 |
| 422 | 20250205 | 115800 | 33281077100 | 74900 | 74900 | 75000 | 74700 | 1291 |
| 423 | 20250205 | 115700 | 33184500300 | 75000 | 75000 | 75100 | 74900 | 1806 |
| 424 | 20250205 | 115600 | 33049009100 | 75000 | 75000 | 75000 | 74900 | 198 |
| 425 | 20250205 | 115500 | 33034160000 | 75000 | 74800 | 75000 | 74800 | 1630 |
| 426 | 20250205 | 115400 | 32912112500 | 74900 | 74900 | 75000 | 74800 | 2076 |
| 427 | 20250205 | 115300 | 32756543000 | 74900 | 74900 | 75000 | 74900 | 725 |
| 428 | 20250205 | 115200 | 32702201800 | 75000 | 75000 | 75000 | 74900 | 282 |
| 429 | 20250205 | 115100 | 32681058400 | 74900 | 74800 | 75000 | 74800 | 373 |
| 430 | 20250205 | 115000 | 32653092200 | 74900 | 75100 | 75100 | 74900 | 501 |
| 431 | 20250205 | 114900 | 32615545000 | 75000 | 75000 | 75100 | 74900 | 988 |
| 432 | 20250205 | 114800 | 32541389300 | 75100 | 75200 | 75200 | 75000 | 248 |
| 433 | 20250205 | 114700 | 32522768400 | 75000 | 75000 | 75200 | 75000 | 828 |
| 434 | 20250205 | 114600 | 32460536400 | 75000 | 75000 | 75200 | 74900 | 326 |
| 435 | 20250205 | 114500 | 32436045400 | 75000 | 74900 | 75200 | 74800 | 2944 |
| 436 | 20250205 | 114400 | 32215156500 | 75000 | 75000 | 75000 | 74800 | 1186 |
| 437 | 20250205 | 114300 | 32126286900 | 74900 | 75100 | 75100 | 74800 | 748 |
| 438 | 20250205 | 114200 | 32070213800 | 75100 | 75000 | 75100 | 74900 | 1121 |
| 439 | 20250205 | 114100 | 31986155000 | 75100 | 75200 | 75200 | 75000 | 1499 |
| 440 | 20250205 | 114000 | 31873561100 | 75200 | 75200 | 75200 | 75000 | 2694 |
| 441 | 20250205 | 113900 | 31671024100 | 75200 | 75100 | 75200 | 75000 | 729 |
| 442 | 20250205 | 113800 | 31616264300 | 75100 | 75100 | 75100 | 75000 | 740 |
| 443 | 20250205 | 113700 | 31560704300 | 75100 | 75100 | 75100 | 75000 | 1018 |
| 444 | 20250205 | 113600 | 31484259200 | 75000 | 74900 | 75100 | 74900 | 1619 |
| 445 | 20250205 | 113500 | 31362729000 | 75000 | 75000 | 75100 | 74900 | 1621 |
| 446 | 20250205 | 113400 | 31241155400 | 75100 | 75100 | 75200 | 75000 | 1582 |
| 447 | 20250205 | 113300 | 31122340000 | 75100 | 75100 | 75100 | 75000 | 938 |
| 448 | 20250205 | 113200 | 31051901000 | 75100 | 75100 | 75100 | 75000 | 1080 |
| 449 | 20250205 | 113100 | 30970797600 | 75000 | 75100 | 75100 | 75000 | 1261 |
| 450 | 20250205 | 113000 | 30876107700 | 75100 | 75100 | 75100 | 75000 | 2176 |
| 451 | 20250205 | 112900 | 30712694600 | 75100 | 75100 | 75100 | 75000 | 1085 |
| 452 | 20250205 | 112800 | 30631232300 | 75100 | 74900 | 75100 | 74900 | 5645 |
| 453 | 20250205 | 112700 | 30207835700 | 75000 | 74900 | 75000 | 74900 | 1657 |
| 454 | 20250205 | 112600 | 30083569700 | 75000 | 75000 | 75000 | 74900 | 580 |
| 455 | 20250205 | 112500 | 30040074200 | 75000 | 74900 | 75000 | 74900 | 695 |
| 456 | 20250205 | 112400 | 29987956800 | 74900 | 75000 | 75000 | 74900 | 718 |
| 457 | 20250205 | 112300 | 29934112400 | 75000 | 74900 | 75000 | 74800 | 1143 |
| 458 | 20250205 | 112200 | 29848456700 | 74900 | 74800 | 74900 | 74800 | 557 |
| 459 | 20250205 | 112100 | 29806748300 | 74900 | 74800 | 74900 | 74700 | 232 |
| 460 | 20250205 | 112000 | 29789384200 | 74700 | 74800 | 75000 | 74700 | 614 |
| 461 | 20250205 | 111900 | 29743406100 | 74900 | 74700 | 74900 | 74700 | 582 |
| 462 | 20250205 | 111800 | 29699855000 | 74800 | 74800 | 75000 | 74700 | 1736 |
| 463 | 20250205 | 111700 | 29569735400 | 74800 | 74800 | 75000 | 74600 | 1259 |
| 464 | 20250205 | 111600 | 29475391800 | 74600 | 74900 | 74900 | 74600 | 1317 |
| 465 | 20250205 | 111500 | 29376924300 | 74900 | 74700 | 74900 | 74700 | 531 |
| 466 | 20250205 | 111400 | 29337167500 | 74800 | 74900 | 74900 | 74800 | 690 |
| 467 | 20250205 | 111300 | 29285504900 | 74900 | 74700 | 74900 | 74600 | 2081 |
| 468 | 20250205 | 111200 | 29129923400 | 74700 | 74500 | 74700 | 74400 | 870 |
| 469 | 20250205 | 111100 | 29065094600 | 74500 | 74700 | 74700 | 74500 | 637 |
| 470 | 20250205 | 111000 | 29017589400 | 74700 | 74700 | 74700 | 74400 | 510 |
| 471 | 20250205 | 110900 | 28979525100 | 74700 | 74700 | 74800 | 74400 | 2143 |
| 472 | 20250205 | 110800 | 28819654600 | 74700 | 74800 | 74800 | 74600 | 666 |
| 473 | 20250205 | 110700 | 28769906100 | 74800 | 74700 | 74900 | 74700 | 697 |
| 474 | 20250205 | 110600 | 28717769100 | 74700 | 74700 | 74800 | 74500 | 569 |
| 475 | 20250205 | 110500 | 28675265100 | 74600 | 74700 | 74700 | 74500 | 943 |
| 476 | 20250205 | 110400 | 28604874900 | 74700 | 74800 | 74800 | 74600 | 588 |
| 477 | 20250205 | 110300 | 28560954100 | 74600 | 74800 | 74800 | 74600 | 903 |
| 478 | 20250205 | 110200 | 28493473000 | 74800 | 74900 | 74900 | 74700 | 397 |
| 479 | 20250205 | 110100 | 28463770600 | 74700 | 74900 | 74900 | 74700 | 513 |
| 480 | 20250205 | 110000 | 28425386200 | 74900 | 74700 | 75000 | 74700 | 1515 |
| 481 | 20250205 | 105900 | 28311881400 | 74700 | 74900 | 74900 | 74700 | 1177 |
| 482 | 20250205 | 105800 | 28223827600 | 74800 | 75000 | 75000 | 74700 | 2367 |
| 483 | 20250205 | 105700 | 28046648500 | 74900 | 75000 | 75000 | 74800 | 925 |
| 484 | 20250205 | 105600 | 27977320800 | 75000 | 74900 | 75000 | 74600 | 1644 |
| 485 | 20250205 | 105500 | 27854202200 | 74700 | 74800 | 74900 | 74500 | 887 |
| 486 | 20250205 | 105400 | 27787960900 | 74900 | 74700 | 74900 | 74600 | 1638 |
| 487 | 20250205 | 105300 | 27665690100 | 74700 | 75000 | 75000 | 74700 | 586 |
| 488 | 20250205 | 105200 | 27621827400 | 75000 | 75000 | 75100 | 74700 | 1073 |
| 489 | 20250205 | 105100 | 27541489600 | 75000 | 74700 | 75100 | 74600 | 1899 |
| 490 | 20250205 | 105000 | 27399107400 | 74800 | 74800 | 74900 | 74700 | 1484 |
| 491 | 20250205 | 104900 | 27288145300 | 74900 | 74900 | 75000 | 74800 | 833 |
| 492 | 20250205 | 104800 | 27225740700 | 75100 | 75100 | 75200 | 74900 | 1576 |
| 493 | 20250205 | 104700 | 27107508900 | 75100 | 75100 | 75200 | 75000 | 1231 |
| 494 | 20250205 | 104600 | 27015058100 | 75100 | 75200 | 75200 | 74900 | 1712 |
| 495 | 20250205 | 104500 | 26886540100 | 75200 | 75100 | 75200 | 75000 | 1773 |
| 496 | 20250205 | 104400 | 26753257300 | 75100 | 75100 | 75100 | 75000 | 1497 |
| 497 | 20250205 | 104300 | 26640859200 | 75000 | 75000 | 75100 | 74900 | 16828 |
| 498 | 20250205 | 104200 | 25378676500 | 75000 | 74900 | 75000 | 74600 | 2484 |
| 499 | 20250205 | 104100 | 25192773300 | 74900 | 74900 | 75000 | 74600 | 5570 |
| 500 | 20250205 | 104000 | 24775693900 | 75000 | 74900 | 75000 | 74700 | 1701 |
| 501 | 20250205 | 103900 | 24648415900 | 74900 | 74900 | 75000 | 74700 | 11306 |
| 502 | 20250205 | 103800 | 23801033000 | 74900 | 74900 | 74900 | 74700 | 3110 |
| 503 | 20250205 | 103700 | 23568305100 | 74900 | 74800 | 74900 | 74800 | 1369 |
| 504 | 20250205 | 103600 | 23465794400 | 74800 | 74800 | 74900 | 74700 | 3919 |
| 505 | 20250205 | 103500 | 23172657700 | 74600 | 74700 | 74800 | 74600 | 734 |
| 506 | 20250205 | 103400 | 23117854100 | 74700 | 74700 | 74700 | 74600 | 834 |
| 507 | 20250205 | 103300 | 23055560700 | 74700 | 74200 | 74700 | 74200 | 7033 |
| 508 | 20250205 | 103200 | 22531374500 | 74300 | 74200 | 74300 | 74100 | 712 |
| 509 | 20250205 | 103100 | 22478549500 | 74200 | 74300 | 74300 | 74100 | 634 |
| 510 | 20250205 | 103000 | 22431504400 | 74300 | 74100 | 74400 | 74100 | 684 |
| 511 | 20250205 | 102900 | 22380682900 | 74300 | 74500 | 74500 | 74000 | 1166 |
| 512 | 20250205 | 102800 | 22293989100 | 74500 | 74400 | 74500 | 74100 | 1602 |
| 513 | 20250205 | 102700 | 22174972900 | 74500 | 74500 | 74500 | 74400 | 472 |
| 514 | 20250205 | 102600 | 22139826000 | 74400 | 74300 | 74500 | 74300 | 721 |
| 515 | 20250205 | 102500 | 22086122900 | 74300 | 74400 | 74500 | 74300 | 742 |
| 516 | 20250205 | 102400 | 22030874200 | 74500 | 74500 | 74600 | 74300 | 1640 |
| 517 | 20250205 | 102300 | 21908622400 | 74500 | 74200 | 74500 | 74200 | 665 |
| 518 | 20250205 | 102200 | 21859131000 | 74200 | 74400 | 74500 | 74200 | 773 |
| 519 | 20250205 | 102100 | 21801622400 | 74400 | 74300 | 74400 | 74100 | 880 |
| 520 | 20250205 | 102000 | 21736286900 | 74300 | 74700 | 74700 | 74200 | 1672 |
| 521 | 20250205 | 101900 | 21611756300 | 74700 | 74700 | 74700 | 74600 | 504 |
| 522 | 20250205 | 101800 | 21574121400 | 74700 | 74600 | 74700 | 74600 | 564 |
| 523 | 20250205 | 101700 | 21532002400 | 74600 | 74600 | 74700 | 74400 | 673 |
| 524 | 20250205 | 101600 | 21481816500 | 74700 | 74600 | 74700 | 74400 | 2430 |
| 525 | 20250205 | 101500 | 21300471300 | 74600 | 74500 | 74700 | 74500 | 1816 |
| 526 | 20250205 | 101400 | 21164894400 | 74600 | 74700 | 74700 | 74500 | 874 |
| 527 | 20250205 | 101300 | 21099693200 | 74700 | 74500 | 74700 | 74400 | 1926 |
| 528 | 20250205 | 101200 | 20956121200 | 74500 | 74700 | 74700 | 74400 | 2379 |
| 529 | 20250205 | 101100 | 20778709700 | 74700 | 74700 | 74800 | 74500 | 1819 |
| 530 | 20250205 | 101000 | 20642979000 | 74700 | 74500 | 74800 | 74500 | 11281 |
| 531 | 20250205 | 100900 | 19801768400 | 74500 | 74100 | 74500 | 74000 | 10809 |
| 532 | 20250205 | 100800 | 18999312800 | 74000 | 74000 | 74100 | 74000 | 788 |
| 533 | 20250205 | 100700 | 18940981600 | 74100 | 74000 | 74100 | 73900 | 1855 |
| 534 | 20250205 | 100600 | 18803709500 | 74000 | 73900 | 74000 | 73900 | 4047 |
| 535 | 20250205 | 100500 | 18504272000 | 73900 | 73500 | 73900 | 73400 | 2765 |
| 536 | 20250205 | 100400 | 18300603200 | 73400 | 73500 | 73600 | 73400 | 640 |
| 537 | 20250205 | 100300 | 18253585900 | 73300 | 73600 | 73600 | 73200 | 8088 |
| 538 | 20250205 | 100200 | 17660485100 | 73600 | 73600 | 73700 | 73500 | 887 |
| 539 | 20250205 | 100100 | 17595241700 | 73500 | 74000 | 74000 | 73500 | 4577 |
| 540 | 20250205 | 100000 | 17257411000 | 74000 | 74000 | 74200 | 73900 | 22894 |
| 541 | 20250205 | 095900 | 15562173900 | 74000 | 73800 | 74000 | 73800 | 4719 |
| 542 | 20250205 | 095800 | 15213364500 | 73800 | 73900 | 73900 | 73800 | 3773 |
| 543 | 20250205 | 095700 | 14934664700 | 73900 | 73900 | 74000 | 73800 | 5678 |
| 544 | 20250205 | 095600 | 14515117000 | 73900 | 73700 | 73900 | 73700 | 5114 |
| 545 | 20250205 | 095500 | 14137404800 | 73800 | 73600 | 73900 | 73500 | 6339 |
| 546 | 20250205 | 095400 | 13669571600 | 73500 | 73700 | 73800 | 73500 | 8435 |
| 547 | 20250205 | 095300 | 13047933800 | 73600 | 73400 | 73600 | 73300 | 11698 |
| 548 | 20250205 | 095200 | 12188218400 | 73300 | 73200 | 73400 | 73000 | 939 |
| 549 | 20250205 | 095100 | 12119476600 | 73000 | 73300 | 73400 | 73000 | 1694 |
| 550 | 20250205 | 095000 | 11995361300 | 73300 | 73100 | 73300 | 73000 | 2828 |
| 551 | 20250205 | 094900 | 11788382800 | 73100 | 73100 | 73200 | 73000 | 4374 |
| 552 | 20250205 | 094800 | 11468461300 | 73100 | 72800 | 73100 | 72800 | 8305 |
| 553 | 20250205 | 094700 | 10862660900 | 72700 | 72400 | 72900 | 72400 | 3139 |
| 554 | 20250205 | 094600 | 10634306900 | 72400 | 72400 | 72600 | 72200 | 1127 |
| 555 | 20250205 | 094500 | 10552636300 | 72500 | 72400 | 72700 | 72400 | 3644 |
| 556 | 20250205 | 094400 | 10288174000 | 72400 | 71800 | 72400 | 71800 | 4319 |
| 557 | 20250205 | 094300 | 9976912400 | 71800 | 71600 | 71900 | 71600 | 1686 |
| 558 | 20250205 | 094200 | 9855921200 | 71700 | 71500 | 71700 | 71400 | 520 |
| 559 | 20250205 | 094100 | 9818733700 | 71500 | 71600 | 71700 | 71500 | 418 |
| 560 | 20250205 | 094000 | 9788839100 | 71700 | 71500 | 71900 | 71200 | 2543 |
| 561 | 20250205 | 093900 | 9606877100 | 71600 | 71500 | 71600 | 71400 | 270 |
| 562 | 20250205 | 093800 | 9587566600 | 71500 | 71400 | 71600 | 71400 | 463 |
| 563 | 20250205 | 093700 | 9554461000 | 71500 | 71500 | 71600 | 71400 | 736 |
| 564 | 20250205 | 093600 | 9501822500 | 71500 | 71100 | 71500 | 71000 | 2965 |
| 565 | 20250205 | 093500 | 9290331200 | 71000 | 71400 | 71400 | 71000 | 2100 |
| 566 | 20250205 | 093400 | 9141088000 | 71400 | 71300 | 71500 | 71100 | 1028 |
| 567 | 20250205 | 093300 | 9067863800 | 71300 | 71400 | 71500 | 71300 | 1296 |
| 568 | 20250205 | 093200 | 8975421500 | 71500 | 71400 | 71500 | 71300 | 291 |
| 569 | 20250205 | 093100 | 8954638400 | 71300 | 71500 | 71500 | 71300 | 251 |
| 570 | 20250205 | 093000 | 8936721200 | 71500 | 71600 | 71600 | 71100 | 1937 |
| 571 | 20250205 | 092900 | 8798512700 | 71600 | 71400 | 71600 | 71400 | 1342 |
| 572 | 20250205 | 092800 | 8702587900 | 71400 | 71500 | 71600 | 71200 | 7598 |
| 573 | 20250205 | 092700 | 8160698200 | 71500 | 71700 | 71700 | 71500 | 971 |
| 574 | 20250205 | 092600 | 8091149800 | 71700 | 71800 | 71800 | 71600 | 1180 |
| 575 | 20250205 | 092500 | 8006509900 | 71800 | 71800 | 71900 | 71800 | 960 |
| 576 | 20250205 | 092400 | 7937549200 | 72000 | 72000 | 72000 | 71700 | 2096 |
| 577 | 20250205 | 092300 | 7787037000 | 72000 | 71800 | 72000 | 71700 | 931 |
| 578 | 20250205 | 092200 | 7720091400 | 71900 | 71800 | 71900 | 71700 | 818 |
| 579 | 20250205 | 092100 | 7661341600 | 71800 | 71700 | 71800 | 71500 | 5735 |
| 580 | 20250205 | 092000 | 7251090600 | 71700 | 71800 | 71800 | 71600 | 1655 |
| 581 | 20250205 | 091900 | 7132492200 | 71800 | 72000 | 72000 | 71600 | 4697 |
| 582 | 20250205 | 091800 | 6795087600 | 72000 | 72300 | 72300 | 72000 | 4736 |
| 583 | 20250205 | 091700 | 6453758400 | 72300 | 72500 | 72500 | 72200 | 1606 |
| 584 | 20250205 | 091600 | 6337588700 | 72500 | 72900 | 72900 | 72500 | 3382 |
| 585 | 20250205 | 091500 | 6091969100 | 72700 | 72700 | 72900 | 72600 | 788 |
| 586 | 20250205 | 091400 | 6034639600 | 72600 | 72600 | 72700 | 72500 | 1468 |
| 587 | 20250205 | 091300 | 5928097500 | 72600 | 72600 | 72800 | 72500 | 2113 |
| 588 | 20250205 | 091200 | 5774705800 | 72700 | 73000 | 73300 | 72600 | 5911 |
| 589 | 20250205 | 091100 | 5344226300 | 73100 | 73400 | 73600 | 73000 | 4019 |
| 590 | 20250205 | 091000 | 5049543100 | 73400 | 73400 | 73600 | 73300 | 8622 |
| 591 | 20250205 | 090900 | 4416220900 | 73400 | 73100 | 73400 | 73100 | 3246 |
| 592 | 20250205 | 090800 | 4178429500 | 73200 | 73200 | 73300 | 72800 | 2261 |
| 593 | 20250205 | 090700 | 4013205700 | 73300 | 73300 | 73400 | 72800 | 9676 |
| 594 | 20250205 | 090600 | 3304605200 | 73300 | 72700 | 73300 | 72500 | 11271 |
| 595 | 20250205 | 090500 | 2482789500 | 72700 | 72900 | 72900 | 72500 | 2907 |
| 596 | 20250205 | 090400 | 2271441800 | 72900 | 72800 | 72900 | 72700 | 2436 |
| 597 | 20250205 | 090300 | 2094057600 | 72800 | 72700 | 72800 | 72400 | 9104 |
| 598 | 20250205 | 090200 | 1432992700 | 72700 | 72800 | 72900 | 72600 | 3671 |
| 599 | 20250205 | 090100 | 1166043600 | 72800 | 72100 | 72800 | 72000 | 5092 |
| 600 | 20250205 | 090000 | 796672000 | 72000 | 72200 | 72800 | 71800 | 11034 |