32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 185900 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 1137 |
| 3 | 20250218 | 185800 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20250218 | 185700 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20250218 | 185600 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20250218 | 185500 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20250218 | 185400 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20250218 | 185300 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20250218 | 185200 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20250218 | 185100 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20250218 | 185000 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20250218 | 184900 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20250218 | 184800 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20250218 | 184700 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20250218 | 184600 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20250218 | 184500 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20250218 | 184400 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20250218 | 184300 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20250218 | 184200 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20250218 | 184100 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20250218 | 184000 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20250218 | 183900 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20250218 | 183800 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20250218 | 183700 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20250218 | 183600 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20250218 | 183500 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20250218 | 183400 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20250218 | 183300 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20250218 | 183200 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20250218 | 183100 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20250218 | 183000 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20250218 | 182900 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 1137 |
| 33 | 20250218 | 182800 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20250218 | 182700 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20250218 | 182600 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20250218 | 182500 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20250218 | 182400 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20250218 | 182300 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20250218 | 182200 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20250218 | 182100 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20250218 | 182000 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20250218 | 181900 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20250218 | 181800 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20250218 | 181700 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20250218 | 181600 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20250218 | 181500 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20250218 | 181400 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20250218 | 181300 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20250218 | 181200 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20250218 | 181100 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20250218 | 181000 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20250218 | 180900 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20250218 | 180800 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20250218 | 180700 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20250218 | 180600 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20250218 | 180500 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20250218 | 180400 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20250218 | 180300 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20250218 | 180200 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20250218 | 180100 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20250218 | 180000 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20250218 | 175900 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 1137 |
| 63 | 20250218 | 175800 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20250218 | 175700 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20250218 | 175600 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20250218 | 175500 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20250218 | 175400 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20250218 | 175300 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20250218 | 175200 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20250218 | 175100 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20250218 | 175000 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20250218 | 174900 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20250218 | 174800 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20250218 | 174700 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20250218 | 174600 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20250218 | 174500 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20250218 | 174400 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20250218 | 174300 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20250218 | 174200 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20250218 | 174100 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20250218 | 174000 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20250218 | 173900 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20250218 | 173800 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20250218 | 173700 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20250218 | 173600 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20250218 | 173500 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20250218 | 173400 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20250218 | 173300 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20250218 | 173200 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20250218 | 173100 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20250218 | 173000 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20250218 | 172900 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 1137 |
| 93 | 20250218 | 172800 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20250218 | 172700 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20250218 | 172600 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20250218 | 172500 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20250218 | 172400 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20250218 | 172300 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20250218 | 172200 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20250218 | 172100 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20250218 | 172000 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20250218 | 171900 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20250218 | 171800 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20250218 | 171700 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20250218 | 171600 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20250218 | 171500 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20250218 | 171400 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20250218 | 171300 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20250218 | 171200 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20250218 | 171100 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20250218 | 171000 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20250218 | 170900 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20250218 | 170800 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20250218 | 170700 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20250218 | 170600 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20250218 | 170500 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20250218 | 170400 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20250218 | 170300 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20250218 | 170200 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20250218 | 170100 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20250218 | 170000 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20250218 | 165900 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 1137 |
| 123 | 20250218 | 165800 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20250218 | 165700 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20250218 | 165600 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20250218 | 165500 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20250218 | 165400 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20250218 | 165300 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20250218 | 165200 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20250218 | 165100 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20250218 | 165000 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20250218 | 164900 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20250218 | 164800 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20250218 | 164700 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20250218 | 164600 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20250218 | 164500 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20250218 | 164400 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20250218 | 164300 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20250218 | 164200 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20250218 | 164100 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20250218 | 164000 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20250218 | 163900 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20250218 | 163800 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20250218 | 163700 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20250218 | 163600 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20250218 | 163500 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20250218 | 163400 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20250218 | 163300 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20250218 | 163200 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20250218 | 163100 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20250218 | 163000 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20250218 | 162900 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 1137 |
| 153 | 20250218 | 162800 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20250218 | 162700 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20250218 | 162600 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20250218 | 162500 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20250218 | 162400 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20250218 | 162300 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20250218 | 162200 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20250218 | 162100 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20250218 | 162000 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20250218 | 161900 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20250218 | 161800 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20250218 | 161700 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20250218 | 161600 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20250218 | 161500 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20250218 | 161400 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20250218 | 161300 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20250218 | 161200 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20250218 | 161100 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20250218 | 161000 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20250218 | 160900 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20250218 | 160800 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20250218 | 160700 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20250218 | 160600 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20250218 | 160500 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20250218 | 160400 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20250218 | 160300 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20250218 | 160200 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20250218 | 160100 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20250218 | 160000 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20250218 | 155900 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 1137 |
| 183 | 20250218 | 155800 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20250218 | 155700 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20250218 | 155600 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20250218 | 155500 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20250218 | 155400 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20250218 | 155300 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20250218 | 155200 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20250218 | 155100 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20250218 | 155000 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20250218 | 154900 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20250218 | 154800 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20250218 | 154700 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 195 | 20250218 | 154600 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 196 | 20250218 | 154500 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 197 | 20250218 | 154400 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 198 | 20250218 | 154300 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20250218 | 154200 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20250218 | 154100 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20250218 | 154000 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20250218 | 153900 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20250218 | 153800 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20250218 | 153700 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20250218 | 153600 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20250218 | 153500 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20250218 | 153400 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20250218 | 153300 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20250218 | 153200 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 210 | 20250218 | 153100 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 211 | 20250218 | 153000 | 2547585250 | 13130 | 13130 | 13130 | 13130 | 1137 |
| 212 | 20250218 | 152900 | 2532656440 | 13130 | 13130 | 13130 | 13130 | 0 |
| 213 | 20250218 | 152800 | 2532656440 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20250218 | 152700 | 2532656440 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20250218 | 152600 | 2532656440 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20250218 | 152500 | 2532656440 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20250218 | 152400 | 2532656440 | 13130 | 13130 | 13130 | 13130 | 0 |
| 218 | 20250218 | 152300 | 2532656440 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20250218 | 152200 | 2532656440 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20250218 | 152100 | 2532656440 | 13130 | 13130 | 13130 | 13130 | 0 |
| 221 | 20250218 | 152000 | 2532656440 | 13130 | 13130 | 13130 | 13130 | 0 |
| 222 | 20250218 | 151900 | 2532656440 | 13130 | 13190 | 13190 | 13130 | 177 |
| 223 | 20250218 | 151800 | 2530330270 | 13210 | 13210 | 13210 | 13210 | 169 |
| 224 | 20250218 | 151700 | 2528097780 | 13210 | 13200 | 13210 | 13190 | 171 |
| 225 | 20250218 | 151600 | 2525840320 | 13200 | 13210 | 13220 | 13200 | 313 |
| 226 | 20250218 | 151500 | 2521706150 | 13210 | 13220 | 13220 | 13210 | 286 |
| 227 | 20250218 | 151400 | 2517927370 | 13220 | 13220 | 13220 | 13200 | 293 |
| 228 | 20250218 | 151300 | 2514056760 | 13220 | 13210 | 13220 | 13200 | 211 |
| 229 | 20250218 | 151200 | 2511270620 | 13200 | 13210 | 13220 | 13200 | 1823 |
| 230 | 20250218 | 151100 | 2487188140 | 13210 | 13200 | 13210 | 13200 | 42 |
| 231 | 20250218 | 151000 | 2486633600 | 13220 | 13230 | 13230 | 13200 | 1852 |
| 232 | 20250218 | 150900 | 2462151600 | 13220 | 13190 | 13220 | 13190 | 144 |
| 233 | 20250218 | 150800 | 2460249430 | 13200 | 13190 | 13200 | 13190 | 149 |
| 234 | 20250218 | 150700 | 2458282770 | 13200 | 13210 | 13220 | 13200 | 221 |
| 235 | 20250218 | 150600 | 2455364480 | 13200 | 13190 | 13200 | 13160 | 530 |
| 236 | 20250218 | 150500 | 2448380430 | 13190 | 13190 | 13200 | 13190 | 98 |
| 237 | 20250218 | 150400 | 2447087510 | 13190 | 13230 | 13230 | 13190 | 455 |
| 238 | 20250218 | 150300 | 2441077590 | 13230 | 13220 | 13230 | 13210 | 343 |
| 239 | 20250218 | 150200 | 2436543350 | 13210 | 13230 | 13230 | 13210 | 91 |
| 240 | 20250218 | 150100 | 2435340340 | 13220 | 13220 | 13230 | 13220 | 240 |
| 241 | 20250218 | 150000 | 2432167020 | 13230 | 13230 | 13230 | 13210 | 275 |
| 242 | 20250218 | 145900 | 2428529750 | 13210 | 13220 | 13230 | 13210 | 375 |
| 243 | 20250218 | 145800 | 2423572330 | 13220 | 13220 | 13220 | 13210 | 2512 |
| 244 | 20250218 | 145700 | 2390364070 | 13220 | 13210 | 13230 | 13200 | 694 |
| 245 | 20250218 | 145600 | 2381195980 | 13220 | 13210 | 13220 | 13210 | 685 |
| 246 | 20250218 | 145500 | 2372140380 | 13210 | 13210 | 13220 | 13210 | 340 |
| 247 | 20250218 | 145400 | 2367645730 | 13210 | 13220 | 13220 | 13210 | 482 |
| 248 | 20250218 | 145300 | 2361276490 | 13210 | 13210 | 13210 | 13200 | 139 |
| 249 | 20250218 | 145200 | 2359440400 | 13210 | 13200 | 13210 | 13200 | 253 |
| 250 | 20250218 | 145100 | 2356098850 | 13200 | 13210 | 13210 | 13200 | 452 |
| 251 | 20250218 | 145000 | 2350131170 | 13210 | 13200 | 13210 | 13200 | 260 |
| 252 | 20250218 | 144900 | 2346696970 | 13220 | 13230 | 13230 | 13210 | 440 |
| 253 | 20250218 | 144800 | 2340882400 | 13230 | 13230 | 13230 | 13210 | 248 |
| 254 | 20250218 | 144700 | 2337602500 | 13210 | 13210 | 13230 | 13210 | 427 |
| 255 | 20250218 | 144600 | 2331958770 | 13210 | 13210 | 13220 | 13210 | 300 |
| 256 | 20250218 | 144500 | 2327994160 | 13210 | 13210 | 13220 | 13210 | 260 |
| 257 | 20250218 | 144400 | 2324557300 | 13220 | 13220 | 13220 | 13210 | 127 |
| 258 | 20250218 | 144300 | 2322878440 | 13210 | 13220 | 13220 | 13210 | 333 |
| 259 | 20250218 | 144200 | 2318476660 | 13210 | 13210 | 13210 | 13200 | 215 |
| 260 | 20250218 | 144100 | 2315636740 | 13210 | 13210 | 13210 | 13200 | 735 |
| 261 | 20250218 | 144000 | 2305927600 | 13210 | 13210 | 13210 | 13200 | 96 |
| 262 | 20250218 | 143900 | 2304659620 | 13210 | 13200 | 13210 | 13190 | 281 |
| 263 | 20250218 | 143800 | 2300950910 | 13190 | 13200 | 13200 | 13190 | 308 |
| 264 | 20250218 | 143700 | 2296885490 | 13200 | 13200 | 13200 | 13190 | 84 |
| 265 | 20250218 | 143600 | 2295776890 | 13190 | 13200 | 13200 | 13190 | 420 |
| 266 | 20250218 | 143500 | 2290233210 | 13200 | 13200 | 13200 | 13190 | 631 |
| 267 | 20250218 | 143400 | 2281904480 | 13200 | 13190 | 13200 | 13190 | 269 |
| 268 | 20250218 | 143300 | 2278354010 | 13190 | 13200 | 13200 | 13190 | 121 |
| 269 | 20250218 | 143200 | 2276756920 | 13200 | 13200 | 13200 | 13190 | 308 |
| 270 | 20250218 | 143100 | 2272691610 | 13200 | 13190 | 13200 | 13190 | 101 |
| 271 | 20250218 | 143000 | 2271358570 | 13200 | 13190 | 13200 | 13180 | 397 |
| 272 | 20250218 | 142900 | 2266121690 | 13180 | 13190 | 13200 | 13180 | 63 |
| 273 | 20250218 | 142800 | 2265290510 | 13190 | 13180 | 13190 | 13180 | 290 |
| 274 | 20250218 | 142700 | 2261465840 | 13180 | 13180 | 13190 | 13180 | 605 |
| 275 | 20250218 | 142600 | 2253487300 | 13180 | 13180 | 13190 | 13180 | 373 |
| 276 | 20250218 | 142500 | 2248568090 | 13180 | 13180 | 13190 | 13170 | 200 |
| 277 | 20250218 | 142400 | 2245932320 | 13180 | 13180 | 13190 | 13170 | 162 |
| 278 | 20250218 | 142300 | 2243797120 | 13180 | 13170 | 13190 | 13170 | 169 |
| 279 | 20250218 | 142200 | 2241569690 | 13170 | 13190 | 13190 | 13160 | 173 |
| 280 | 20250218 | 142100 | 2239289350 | 13190 | 13160 | 13190 | 13160 | 82 |
| 281 | 20250218 | 142000 | 2238208450 | 13180 | 13190 | 13190 | 13170 | 366 |
| 282 | 20250218 | 141900 | 2233384400 | 13190 | 13180 | 13190 | 13180 | 200 |
| 283 | 20250218 | 141800 | 2230747800 | 13170 | 13180 | 13180 | 13170 | 100 |
| 284 | 20250218 | 141700 | 2229429830 | 13180 | 13180 | 13180 | 13170 | 263 |
| 285 | 20250218 | 141600 | 2225963800 | 13180 | 13180 | 13200 | 13180 | 728 |
| 286 | 20250218 | 141500 | 2216364390 | 13180 | 13170 | 13180 | 13170 | 115 |
| 287 | 20250218 | 141400 | 2214849160 | 13170 | 13170 | 13180 | 13160 | 232 |
| 288 | 20250218 | 141300 | 2211793710 | 13160 | 13160 | 13170 | 13150 | 173 |
| 289 | 20250218 | 141200 | 2209516490 | 13160 | 13150 | 13160 | 13150 | 180 |
| 290 | 20250218 | 141100 | 2207147730 | 13150 | 13140 | 13150 | 13140 | 121 |
| 291 | 20250218 | 141000 | 2205556730 | 13150 | 13120 | 13150 | 13120 | 551 |
| 292 | 20250218 | 140900 | 2198315420 | 13120 | 13150 | 13150 | 13090 | 2221 |
| 293 | 20250218 | 140800 | 2169177710 | 13150 | 13160 | 13160 | 13120 | 1062 |
| 294 | 20250218 | 140700 | 2155227780 | 13170 | 13140 | 13170 | 13140 | 587 |
| 295 | 20250218 | 140600 | 2147505530 | 13140 | 13190 | 13200 | 13090 | 10868 |
| 296 | 20250218 | 140500 | 2004950830 | 13200 | 13200 | 13200 | 13190 | 259 |
| 297 | 20250218 | 140400 | 2001532170 | 13200 | 13200 | 13200 | 13190 | 119 |
| 298 | 20250218 | 140300 | 1999961390 | 13200 | 13180 | 13200 | 13180 | 177 |
| 299 | 20250218 | 140200 | 1997626680 | 13170 | 13180 | 13180 | 13170 | 124 |
| 300 | 20250218 | 140100 | 1995992800 | 13180 | 13190 | 13190 | 13180 | 290 |
| 301 | 20250218 | 140000 | 1992170260 | 13190 | 13170 | 13190 | 13170 | 548 |
| 302 | 20250218 | 135900 | 1984952360 | 13170 | 13200 | 13200 | 13160 | 520 |
| 303 | 20250218 | 135800 | 1978099570 | 13190 | 13190 | 13200 | 13190 | 148 |
| 304 | 20250218 | 135700 | 1976147270 | 13200 | 13190 | 13200 | 13190 | 232 |
| 305 | 20250218 | 135600 | 1973085230 | 13200 | 13200 | 13200 | 13190 | 367 |
| 306 | 20250218 | 135500 | 1968241360 | 13190 | 13180 | 13200 | 13180 | 236 |
| 307 | 20250218 | 135400 | 1965128570 | 13190 | 13180 | 13210 | 13160 | 1542 |
| 308 | 20250218 | 135300 | 1944805560 | 13230 | 13240 | 13260 | 13190 | 1918 |
| 309 | 20250218 | 135200 | 1919451500 | 13250 | 13230 | 13260 | 13230 | 229 |
| 310 | 20250218 | 135100 | 1916419100 | 13240 | 13240 | 13240 | 13230 | 557 |
| 311 | 20250218 | 135000 | 1909046000 | 13250 | 13250 | 13260 | 13230 | 2343 |
| 312 | 20250218 | 134900 | 1878017980 | 13240 | 13250 | 13260 | 13240 | 283 |
| 313 | 20250218 | 134800 | 1874268380 | 13250 | 13230 | 13250 | 13230 | 603 |
| 314 | 20250218 | 134700 | 1866286000 | 13220 | 13230 | 13230 | 13180 | 1708 |
| 315 | 20250218 | 134600 | 1843760200 | 13240 | 13270 | 13270 | 13180 | 4301 |
| 316 | 20250218 | 134500 | 1786885340 | 13270 | 13280 | 13280 | 13270 | 297 |
| 317 | 20250218 | 134400 | 1782941330 | 13280 | 13280 | 13280 | 13270 | 489 |
| 318 | 20250218 | 134300 | 1776447420 | 13280 | 13270 | 13280 | 13270 | 574 |
| 319 | 20250218 | 134200 | 1768827760 | 13280 | 13270 | 13280 | 13270 | 544 |
| 320 | 20250218 | 134100 | 1761607650 | 13270 | 13250 | 13280 | 13250 | 6972 |
| 321 | 20250218 | 134000 | 1669119810 | 13260 | 13250 | 13260 | 13250 | 2056 |
| 322 | 20250218 | 133900 | 1641869010 | 13250 | 13230 | 13250 | 13230 | 4517 |
| 323 | 20250218 | 133800 | 1582054990 | 13220 | 13200 | 13220 | 13190 | 2167 |
| 324 | 20250218 | 133700 | 1553430870 | 13200 | 13210 | 13210 | 13200 | 255 |
| 325 | 20250218 | 133600 | 1550064540 | 13210 | 13210 | 13210 | 13200 | 233 |
| 326 | 20250218 | 133500 | 1546987390 | 13210 | 13200 | 13210 | 13200 | 431 |
| 327 | 20250218 | 133400 | 1541294070 | 13200 | 13200 | 13210 | 13200 | 245 |
| 328 | 20250218 | 133300 | 1538058980 | 13200 | 13200 | 13200 | 13190 | 98 |
| 329 | 20250218 | 133200 | 1536765530 | 13200 | 13190 | 13200 | 13190 | 219 |
| 330 | 20250218 | 133100 | 1533876000 | 13190 | 13200 | 13200 | 13190 | 375 |
| 331 | 20250218 | 133000 | 1528928770 | 13200 | 13200 | 13210 | 13190 | 318 |
| 332 | 20250218 | 132900 | 1524731240 | 13200 | 13190 | 13200 | 13190 | 95 |
| 333 | 20250218 | 132800 | 1523477260 | 13190 | 13190 | 13200 | 13190 | 106 |
| 334 | 20250218 | 132700 | 1522078490 | 13200 | 13190 | 13200 | 13180 | 144 |
| 335 | 20250218 | 132600 | 1520178500 | 13190 | 13190 | 13190 | 13180 | 98 |
| 336 | 20250218 | 132500 | 1518885890 | 13190 | 13180 | 13190 | 13180 | 75 |
| 337 | 20250218 | 132400 | 1517896780 | 13180 | 13190 | 13190 | 13180 | 73 |
| 338 | 20250218 | 132300 | 1516934210 | 13190 | 13180 | 13190 | 13180 | 130 |
| 339 | 20250218 | 132200 | 1515219520 | 13190 | 13180 | 13190 | 13180 | 66 |
| 340 | 20250218 | 132100 | 1514349180 | 13190 | 13190 | 13190 | 13180 | 133 |
| 341 | 20250218 | 132000 | 1512595910 | 13190 | 13190 | 13190 | 13180 | 135 |
| 342 | 20250218 | 131900 | 1510815270 | 13180 | 13190 | 13190 | 13180 | 56 |
| 343 | 20250218 | 131800 | 1510076780 | 13180 | 13200 | 13200 | 13180 | 59 |
| 344 | 20250218 | 131700 | 1509298510 | 13200 | 13200 | 13200 | 13190 | 169 |
| 345 | 20250218 | 131600 | 1507067990 | 13200 | 13200 | 13200 | 13190 | 153 |
| 346 | 20250218 | 131500 | 1505048550 | 13200 | 13200 | 13200 | 13200 | 508 |
| 347 | 20250218 | 131400 | 1498342950 | 13190 | 13200 | 13200 | 13190 | 803 |
| 348 | 20250218 | 131300 | 1487746360 | 13200 | 13200 | 13210 | 13200 | 318 |
| 349 | 20250218 | 131200 | 1483547500 | 13190 | 13200 | 13200 | 13190 | 15 |
| 350 | 20250218 | 131100 | 1483349510 | 13200 | 13200 | 13200 | 13190 | 125 |
| 351 | 20250218 | 131000 | 1481699520 | 13200 | 13190 | 13200 | 13190 | 160 |
| 352 | 20250218 | 130900 | 1479587940 | 13200 | 13190 | 13200 | 13190 | 44 |
| 353 | 20250218 | 130800 | 1479007470 | 13190 | 13200 | 13200 | 13180 | 1101 |
| 354 | 20250218 | 130700 | 1464495060 | 13200 | 13200 | 13200 | 13190 | 310 |
| 355 | 20250218 | 130600 | 1460405020 | 13200 | 13210 | 13210 | 13200 | 89 |
| 356 | 20250218 | 130500 | 1459230170 | 13210 | 13200 | 13210 | 13190 | 129 |
| 357 | 20250218 | 130400 | 1457526570 | 13200 | 13200 | 13200 | 13200 | 187 |
| 358 | 20250218 | 130300 | 1455058170 | 13200 | 13210 | 13210 | 13200 | 50 |
| 359 | 20250218 | 130200 | 1454398130 | 13210 | 13210 | 13210 | 13200 | 184 |
| 360 | 20250218 | 130100 | 1451967900 | 13210 | 13210 | 13210 | 13200 | 132 |
| 361 | 20250218 | 130000 | 1450224240 | 13200 | 13200 | 13210 | 13200 | 1048 |
| 362 | 20250218 | 125900 | 1436390420 | 13210 | 13210 | 13210 | 13200 | 42 |
| 363 | 20250218 | 125800 | 1435835760 | 13210 | 13210 | 13210 | 13200 | 359 |
| 364 | 20250218 | 125700 | 1431093650 | 13210 | 13210 | 13210 | 13200 | 76 |
| 365 | 20250218 | 125600 | 1430089750 | 13210 | 13210 | 13210 | 13200 | 25 |
| 366 | 20250218 | 125500 | 1429759640 | 13210 | 13210 | 13210 | 13200 | 247 |
| 367 | 20250218 | 125400 | 1426497050 | 13210 | 13210 | 13210 | 13210 | 49 |
| 368 | 20250218 | 125300 | 1425849760 | 13210 | 13210 | 13210 | 13200 | 61 |
| 369 | 20250218 | 125200 | 1425044090 | 13210 | 13210 | 13210 | 13210 | 113 |
| 370 | 20250218 | 125100 | 1423551360 | 13210 | 13210 | 13210 | 13200 | 263 |
| 371 | 20250218 | 125000 | 1420078410 | 13200 | 13210 | 13210 | 13200 | 33 |
| 372 | 20250218 | 124900 | 1419642610 | 13210 | 13220 | 13220 | 13210 | 227 |
| 373 | 20250218 | 124800 | 1416643480 | 13220 | 13210 | 13220 | 13210 | 61 |
| 374 | 20250218 | 124700 | 1415837380 | 13200 | 13210 | 13210 | 13200 | 137 |
| 375 | 20250218 | 124600 | 1414028030 | 13210 | 13220 | 13220 | 13210 | 205 |
| 376 | 20250218 | 124500 | 1411318800 | 13220 | 13220 | 13220 | 13210 | 92 |
| 377 | 20250218 | 124400 | 1410102700 | 13220 | 13220 | 13230 | 13220 | 203 |
| 378 | 20250218 | 124300 | 1407418980 | 13220 | 13230 | 13230 | 13220 | 169 |
| 379 | 20250218 | 124200 | 1405183810 | 13230 | 13230 | 13230 | 13220 | 92 |
| 380 | 20250218 | 124100 | 1403966950 | 13230 | 13230 | 13230 | 13230 | 60 |
| 381 | 20250218 | 124000 | 1403173150 | 13230 | 13230 | 13240 | 13230 | 559 |
| 382 | 20250218 | 123900 | 1395774540 | 13230 | 13230 | 13230 | 13220 | 258 |
| 383 | 20250218 | 123800 | 1392361330 | 13230 | 13190 | 13230 | 13190 | 3691 |
| 384 | 20250218 | 123700 | 1343622320 | 13190 | 13190 | 13190 | 13180 | 190 |
| 385 | 20250218 | 123600 | 1341116260 | 13180 | 13190 | 13190 | 13180 | 56 |
| 386 | 20250218 | 123500 | 1340378040 | 13180 | 13180 | 13180 | 13160 | 356 |
| 387 | 20250218 | 123400 | 1335687440 | 13190 | 13180 | 13190 | 13180 | 122 |
| 388 | 20250218 | 123300 | 1334078270 | 13180 | 13190 | 13190 | 13180 | 114 |
| 389 | 20250218 | 123200 | 1332574780 | 13190 | 13180 | 13190 | 13180 | 106 |
| 390 | 20250218 | 123100 | 1331177390 | 13180 | 13180 | 13190 | 13180 | 90 |
| 391 | 20250218 | 123000 | 1329991070 | 13180 | 13190 | 13190 | 13180 | 201 |
| 392 | 20250218 | 122900 | 1327341010 | 13200 | 13190 | 13200 | 13190 | 112 |
| 393 | 20250218 | 122800 | 1325862890 | 13200 | 13200 | 13200 | 13180 | 161 |
| 394 | 20250218 | 122700 | 1323738560 | 13190 | 13200 | 13200 | 13190 | 547 |
| 395 | 20250218 | 122600 | 1316518800 | 13200 | 13200 | 13200 | 13200 | 94 |
| 396 | 20250218 | 122500 | 1315278000 | 13200 | 13190 | 13200 | 13190 | 1373 |
| 397 | 20250218 | 122400 | 1297166830 | 13200 | 13190 | 13200 | 13190 | 462 |
| 398 | 20250218 | 122300 | 1291072950 | 13190 | 13190 | 13190 | 13190 | 107 |
| 399 | 20250218 | 122200 | 1289661620 | 13190 | 13180 | 13190 | 13180 | 137 |
| 400 | 20250218 | 122100 | 1287854730 | 13190 | 13190 | 13190 | 13180 | 106 |
| 401 | 20250218 | 122000 | 1286456870 | 13190 | 13190 | 13190 | 13180 | 159 |
| 402 | 20250218 | 121900 | 1284360700 | 13190 | 13190 | 13190 | 13180 | 179 |
| 403 | 20250218 | 121800 | 1281999820 | 13190 | 13170 | 13190 | 13170 | 40 |
| 404 | 20250218 | 121700 | 1281472840 | 13170 | 13190 | 13190 | 13150 | 813 |
| 405 | 20250218 | 121600 | 1270770930 | 13190 | 13190 | 13190 | 13180 | 189 |
| 406 | 20250218 | 121500 | 1268278940 | 13190 | 13200 | 13200 | 13190 | 211 |
| 407 | 20250218 | 121400 | 1265495510 | 13200 | 13190 | 13200 | 13190 | 59 |
| 408 | 20250218 | 121300 | 1264716990 | 13200 | 13200 | 13200 | 13190 | 132 |
| 409 | 20250218 | 121200 | 1262974730 | 13200 | 13200 | 13200 | 13190 | 198 |
| 410 | 20250218 | 121100 | 1260362130 | 13200 | 13190 | 13200 | 13190 | 135 |
| 411 | 20250218 | 121000 | 1258580490 | 13190 | 13200 | 13200 | 13190 | 123 |
| 412 | 20250218 | 120900 | 1256957420 | 13200 | 13200 | 13200 | 13200 | 93 |
| 413 | 20250218 | 120800 | 1255729820 | 13200 | 13210 | 13210 | 13190 | 674 |
| 414 | 20250218 | 120700 | 1246828660 | 13200 | 13210 | 13220 | 13200 | 86 |
| 415 | 20250218 | 120600 | 1245692720 | 13210 | 13210 | 13210 | 13200 | 217 |
| 416 | 20250218 | 120500 | 1242826430 | 13210 | 13210 | 13210 | 13210 | 48 |
| 417 | 20250218 | 120400 | 1242192350 | 13200 | 13200 | 13210 | 13200 | 105 |
| 418 | 20250218 | 120300 | 1240805450 | 13210 | 13210 | 13210 | 13210 | 225 |
| 419 | 20250218 | 120200 | 1237833200 | 13210 | 13200 | 13220 | 13200 | 177 |
| 420 | 20250218 | 120100 | 1235495050 | 13210 | 13210 | 13210 | 13210 | 74 |
| 421 | 20250218 | 120000 | 1234517510 | 13210 | 13210 | 13210 | 13210 | 158 |
| 422 | 20250218 | 115900 | 1232430330 | 13200 | 13210 | 13210 | 13190 | 92 |
| 423 | 20250218 | 115800 | 1231215700 | 13210 | 13200 | 13210 | 13200 | 10 |
| 424 | 20250218 | 115700 | 1231083650 | 13190 | 13190 | 13190 | 13190 | 146 |
| 425 | 20250218 | 115600 | 1229157910 | 13190 | 13180 | 13190 | 13180 | 54 |
| 426 | 20250218 | 115500 | 1228445890 | 13170 | 13180 | 13180 | 13150 | 2128 |
| 427 | 20250218 | 115400 | 1200429140 | 13200 | 13230 | 13230 | 13180 | 1145 |
| 428 | 20250218 | 115300 | 1185326800 | 13230 | 13230 | 13230 | 13220 | 197 |
| 429 | 20250218 | 115200 | 1182720630 | 13230 | 13230 | 13230 | 13230 | 14 |
| 430 | 20250218 | 115100 | 1182535410 | 13230 | 13220 | 13230 | 13220 | 146 |
| 431 | 20250218 | 115000 | 1180604140 | 13230 | 13220 | 13230 | 13220 | 181 |
| 432 | 20250218 | 114900 | 1178209700 | 13220 | 13220 | 13220 | 13210 | 168 |
| 433 | 20250218 | 114800 | 1175989740 | 13220 | 13220 | 13220 | 13220 | 63 |
| 434 | 20250218 | 114700 | 1175156880 | 13220 | 13210 | 13220 | 13210 | 103 |
| 435 | 20250218 | 114600 | 1173795880 | 13210 | 13210 | 13210 | 13210 | 107 |
| 436 | 20250218 | 114500 | 1172382410 | 13210 | 13220 | 13220 | 13200 | 388 |
| 437 | 20250218 | 114400 | 1167258780 | 13210 | 13230 | 13230 | 13210 | 150 |
| 438 | 20250218 | 114300 | 1165275900 | 13230 | 13230 | 13230 | 13230 | 182 |
| 439 | 20250218 | 114200 | 1162868040 | 13230 | 13220 | 13230 | 13220 | 78 |
| 440 | 20250218 | 114100 | 1161836240 | 13230 | 13230 | 13230 | 13230 | 12 |
| 441 | 20250218 | 114000 | 1161677480 | 13230 | 13250 | 13250 | 13230 | 131 |
| 442 | 20250218 | 113900 | 1159943770 | 13250 | 13240 | 13250 | 13230 | 448 |
| 443 | 20250218 | 113800 | 1154013650 | 13230 | 13230 | 13240 | 13230 | 887 |
| 444 | 20250218 | 113700 | 1142276770 | 13230 | 13220 | 13230 | 13220 | 229 |
| 445 | 20250218 | 113600 | 1139248820 | 13220 | 13220 | 13220 | 13210 | 221 |
| 446 | 20250218 | 113500 | 1136327610 | 13220 | 13220 | 13220 | 13210 | 150 |
| 447 | 20250218 | 113400 | 1134344810 | 13220 | 13210 | 13220 | 13210 | 102 |
| 448 | 20250218 | 113300 | 1132996380 | 13220 | 13220 | 13220 | 13210 | 144 |
| 449 | 20250218 | 113200 | 1131092900 | 13210 | 13210 | 13220 | 13210 | 68 |
| 450 | 20250218 | 113100 | 1130194500 | 13210 | 13210 | 13210 | 13200 | 150 |
| 451 | 20250218 | 113000 | 1128213510 | 13210 | 13200 | 13210 | 13200 | 161 |
| 452 | 20250218 | 112900 | 1126087860 | 13200 | 13210 | 13210 | 13200 | 110 |
| 453 | 20250218 | 112800 | 1124635040 | 13220 | 13220 | 13220 | 13220 | 157 |
| 454 | 20250218 | 112700 | 1122559500 | 13210 | 13210 | 13210 | 13200 | 267 |
| 455 | 20250218 | 112600 | 1119032580 | 13210 | 13210 | 13210 | 13210 | 59 |
| 456 | 20250218 | 112500 | 1118253190 | 13210 | 13210 | 13210 | 13200 | 366 |
| 457 | 20250218 | 112400 | 1113418610 | 13200 | 13190 | 13210 | 13190 | 929 |
| 458 | 20250218 | 112300 | 1101157380 | 13190 | 13170 | 13190 | 13170 | 3443 |
| 459 | 20250218 | 112200 | 1055808230 | 13160 | 13200 | 13200 | 13160 | 1042 |
| 460 | 20250218 | 112100 | 1042073080 | 13200 | 13210 | 13220 | 13200 | 255 |
| 461 | 20250218 | 112000 | 1038703540 | 13210 | 13200 | 13210 | 13200 | 45 |
| 462 | 20250218 | 111900 | 1038109190 | 13210 | 13200 | 13210 | 13200 | 103 |
| 463 | 20250218 | 111800 | 1036748710 | 13200 | 13180 | 13200 | 13180 | 3269 |
| 464 | 20250218 | 111700 | 993628980 | 13180 | 13190 | 13200 | 13180 | 168 |
| 465 | 20250218 | 111600 | 991413330 | 13200 | 13230 | 13230 | 13100 | 4140 |
| 466 | 20250218 | 111500 | 936937520 | 13230 | 13250 | 13250 | 13200 | 3202 |
| 467 | 20250218 | 111400 | 894630240 | 13250 | 13260 | 13260 | 13240 | 127 |
| 468 | 20250218 | 111300 | 892946840 | 13260 | 13250 | 13260 | 13250 | 25 |
| 469 | 20250218 | 111200 | 892615480 | 13260 | 13260 | 13260 | 13260 | 213 |
| 470 | 20250218 | 111100 | 889791100 | 13260 | 13260 | 13260 | 13260 | 107 |
| 471 | 20250218 | 111000 | 888372280 | 13260 | 13250 | 13260 | 13240 | 218 |
| 472 | 20250218 | 110900 | 885483650 | 13250 | 13240 | 13250 | 13240 | 269 |
| 473 | 20250218 | 110800 | 881920800 | 13240 | 13240 | 13240 | 13240 | 191 |
| 474 | 20250218 | 110700 | 879391960 | 13240 | 13250 | 13260 | 13240 | 737 |
| 475 | 20250218 | 110600 | 869630490 | 13240 | 13210 | 13250 | 13210 | 7701 |
| 476 | 20250218 | 110500 | 767715220 | 13210 | 13210 | 13210 | 13210 | 79 |
| 477 | 20250218 | 110400 | 766671630 | 13200 | 13210 | 13210 | 13200 | 43 |
| 478 | 20250218 | 110300 | 766103740 | 13210 | 13200 | 13210 | 13200 | 174 |
| 479 | 20250218 | 110200 | 763805520 | 13210 | 13220 | 13220 | 13200 | 1821 |
| 480 | 20250218 | 110100 | 739750430 | 13220 | 13220 | 13220 | 13210 | 49 |
| 481 | 20250218 | 110000 | 739102790 | 13220 | 13220 | 13220 | 13220 | 205 |
| 482 | 20250218 | 105900 | 736392690 | 13220 | 13210 | 13220 | 13210 | 694 |
| 483 | 20250218 | 105800 | 727224000 | 13220 | 13220 | 13220 | 13220 | 103 |
| 484 | 20250218 | 105700 | 725862340 | 13220 | 13220 | 13220 | 13220 | 97 |
| 485 | 20250218 | 105600 | 724580000 | 13220 | 13220 | 13220 | 13210 | 843 |
| 486 | 20250218 | 105500 | 713435680 | 13210 | 13210 | 13220 | 13210 | 118 |
| 487 | 20250218 | 105400 | 711876210 | 13220 | 13220 | 13220 | 13210 | 814 |
| 488 | 20250218 | 105300 | 701117570 | 13220 | 13180 | 13220 | 13180 | 6229 |
| 489 | 20250218 | 105200 | 618878540 | 13180 | 13160 | 13180 | 13160 | 141 |
| 490 | 20250218 | 105100 | 617021160 | 13160 | 13170 | 13170 | 13160 | 45 |
| 491 | 20250218 | 105000 | 616428560 | 13150 | 13200 | 13200 | 13150 | 825 |
| 492 | 20250218 | 104900 | 605560620 | 13200 | 13200 | 13200 | 13200 | 268 |
| 493 | 20250218 | 104800 | 602023020 | 13200 | 13200 | 13200 | 13190 | 114 |
| 494 | 20250218 | 104700 | 600518600 | 13200 | 13190 | 13200 | 13190 | 849 |
| 495 | 20250218 | 104600 | 589319890 | 13190 | 13180 | 13190 | 13180 | 26 |
| 496 | 20250218 | 104500 | 588977000 | 13190 | 13190 | 13190 | 13190 | 107 |
| 497 | 20250218 | 104400 | 587565670 | 13190 | 13190 | 13190 | 13180 | 156 |
| 498 | 20250218 | 104300 | 585509440 | 13190 | 13190 | 13190 | 13190 | 35 |
| 499 | 20250218 | 104200 | 585047790 | 13190 | 13180 | 13190 | 13180 | 143 |
| 500 | 20250218 | 104100 | 583162140 | 13180 | 13190 | 13190 | 13180 | 180 |
| 501 | 20250218 | 104000 | 580788420 | 13180 | 13180 | 13180 | 13180 | 77 |
| 502 | 20250218 | 103900 | 579773560 | 13180 | 13180 | 13190 | 13180 | 112 |
| 503 | 20250218 | 103800 | 578297070 | 13180 | 13190 | 13190 | 13170 | 79 |
| 504 | 20250218 | 103700 | 577255910 | 13190 | 13180 | 13190 | 13160 | 664 |
| 505 | 20250218 | 103600 | 568508190 | 13190 | 13180 | 13190 | 13170 | 201 |
| 506 | 20250218 | 103500 | 565859240 | 13170 | 13170 | 13180 | 13170 | 635 |
| 507 | 20250218 | 103400 | 557496260 | 13180 | 13180 | 13180 | 13170 | 60 |
| 508 | 20250218 | 103300 | 556705640 | 13160 | 13200 | 13200 | 13160 | 416 |
| 509 | 20250218 | 103200 | 551228610 | 13200 | 13170 | 13200 | 13170 | 120 |
| 510 | 20250218 | 103100 | 549647250 | 13180 | 13200 | 13200 | 13180 | 121 |
| 511 | 20250218 | 103000 | 548051460 | 13200 | 13190 | 13200 | 13180 | 138 |
| 512 | 20250218 | 102900 | 546231460 | 13200 | 13180 | 13200 | 13180 | 123 |
| 513 | 20250218 | 102800 | 544608530 | 13170 | 13210 | 13220 | 13170 | 804 |
| 514 | 20250218 | 102700 | 533997950 | 13220 | 13220 | 13220 | 13210 | 370 |
| 515 | 20250218 | 102600 | 529109420 | 13220 | 13220 | 13220 | 13220 | 185 |
| 516 | 20250218 | 102500 | 526663720 | 13220 | 13220 | 13220 | 13210 | 38 |
| 517 | 20250218 | 102400 | 526161670 | 13210 | 13200 | 13210 | 13200 | 573 |
| 518 | 20250218 | 102300 | 518592520 | 13200 | 13170 | 13210 | 13170 | 407 |
| 519 | 20250218 | 102200 | 513229570 | 13170 | 13190 | 13190 | 13170 | 144 |
| 520 | 20250218 | 102100 | 511332140 | 13180 | 13200 | 13210 | 13180 | 374 |
| 521 | 20250218 | 102000 | 506401370 | 13210 | 13210 | 13210 | 13200 | 165 |
| 522 | 20250218 | 101900 | 504221820 | 13210 | 13210 | 13210 | 13190 | 495 |
| 523 | 20250218 | 101800 | 497683180 | 13220 | 13180 | 13220 | 13180 | 2181 |
| 524 | 20250218 | 101700 | 468891280 | 13180 | 13190 | 13190 | 13140 | 723 |
| 525 | 20250218 | 101600 | 459370830 | 13200 | 13200 | 13210 | 13190 | 397 |
| 526 | 20250218 | 101500 | 454130180 | 13190 | 13160 | 13200 | 13160 | 3963 |
| 527 | 20250218 | 101400 | 401873010 | 13150 | 13120 | 13160 | 13110 | 6724 |
| 528 | 20250218 | 101300 | 313521710 | 13120 | 13120 | 13120 | 13110 | 158 |
| 529 | 20250218 | 101200 | 311448910 | 13120 | 13100 | 13120 | 13100 | 34 |
| 530 | 20250218 | 101100 | 311003240 | 13100 | 13110 | 13110 | 13090 | 97 |
| 531 | 20250218 | 101000 | 309731660 | 13120 | 13120 | 13120 | 13110 | 130 |
| 532 | 20250218 | 100900 | 308026480 | 13120 | 13110 | 13120 | 13110 | 451 |
| 533 | 20250218 | 100800 | 302113640 | 13110 | 13100 | 13110 | 13090 | 550 |
| 534 | 20250218 | 100700 | 294906850 | 13090 | 13080 | 13090 | 13080 | 69 |
| 535 | 20250218 | 100600 | 294004200 | 13070 | 13090 | 13090 | 13050 | 988 |
| 536 | 20250218 | 100500 | 281089780 | 13110 | 13100 | 13110 | 13090 | 511 |
| 537 | 20250218 | 100400 | 274400570 | 13100 | 13120 | 13120 | 13080 | 1057 |
| 538 | 20250218 | 100300 | 260568390 | 13120 | 13130 | 13130 | 13110 | 399 |
| 539 | 20250218 | 100200 | 255334600 | 13130 | 13150 | 13150 | 13130 | 129 |
| 540 | 20250218 | 100100 | 253639940 | 13140 | 13140 | 13150 | 13130 | 603 |
| 541 | 20250218 | 100000 | 245714790 | 13140 | 13140 | 13140 | 13130 | 910 |
| 542 | 20250218 | 095900 | 233757420 | 13140 | 13110 | 13140 | 13110 | 1046 |
| 543 | 20250218 | 095800 | 220030800 | 13120 | 13070 | 13120 | 13070 | 3027 |
| 544 | 20250218 | 095700 | 180385740 | 13060 | 12940 | 13060 | 12940 | 3446 |
| 545 | 20250218 | 095600 | 135554860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 546 | 20250218 | 095500 | 135554860 | 12940 | 12950 | 12950 | 12940 | 81 |
| 547 | 20250218 | 095400 | 134506000 | 12960 | 12940 | 12960 | 12940 | 14 |
| 548 | 20250218 | 095300 | 134324820 | 12920 | 12910 | 12920 | 12910 | 32 |
| 549 | 20250218 | 095200 | 133911520 | 12920 | 12910 | 12920 | 12910 | 65 |
| 550 | 20250218 | 095100 | 133072000 | 12920 | 12910 | 12920 | 12910 | 28 |
| 551 | 20250218 | 095000 | 132710320 | 12900 | 12910 | 12910 | 12900 | 113 |
| 552 | 20250218 | 094900 | 131251620 | 12910 | 12910 | 12920 | 12910 | 221 |
| 553 | 20250218 | 094800 | 128398310 | 12910 | 12910 | 12910 | 12910 | 6 |
| 554 | 20250218 | 094700 | 128320850 | 12940 | 12940 | 12940 | 12940 | 99 |
| 555 | 20250218 | 094600 | 127039790 | 12950 | 12950 | 12950 | 12950 | 30 |
| 556 | 20250218 | 094500 | 126651290 | 12960 | 12960 | 12960 | 12960 | 0 |
| 557 | 20250218 | 094400 | 126651290 | 12960 | 12970 | 12970 | 12960 | 121 |
| 558 | 20250218 | 094300 | 125082420 | 12970 | 12970 | 12970 | 12970 | 0 |
| 559 | 20250218 | 094200 | 125082420 | 12970 | 12970 | 12970 | 12970 | 50 |
| 560 | 20250218 | 094100 | 124433920 | 12970 | 12970 | 12970 | 12970 | 6 |
| 561 | 20250218 | 094000 | 124356100 | 12990 | 12980 | 12990 | 12980 | 374 |
| 562 | 20250218 | 093900 | 119500690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 563 | 20250218 | 093800 | 119500690 | 12980 | 12980 | 12980 | 12980 | 42 |
| 564 | 20250218 | 093700 | 118955530 | 12990 | 12980 | 12990 | 12980 | 99 |
| 565 | 20250218 | 093600 | 117669800 | 12990 | 12990 | 12990 | 12990 | 183 |
| 566 | 20250218 | 093500 | 115292630 | 12980 | 12990 | 12990 | 12980 | 35 |
| 567 | 20250218 | 093400 | 114838120 | 12990 | 13000 | 13000 | 12990 | 131 |
| 568 | 20250218 | 093300 | 113136130 | 13000 | 13010 | 13020 | 12990 | 1149 |
| 569 | 20250218 | 093200 | 98196710 | 13000 | 12990 | 13010 | 12970 | 928 |
| 570 | 20250218 | 093100 | 86134330 | 13000 | 12990 | 13000 | 12990 | 418 |
| 571 | 20250218 | 093000 | 80700630 | 12990 | 12970 | 12990 | 12970 | 52 |
| 572 | 20250218 | 092900 | 80025740 | 12970 | 12950 | 12990 | 12950 | 91 |
| 573 | 20250218 | 092800 | 78847030 | 12960 | 12980 | 12980 | 12950 | 726 |
| 574 | 20250218 | 092700 | 69437770 | 12990 | 12990 | 12990 | 12990 | 411 |
| 575 | 20250218 | 092600 | 64098880 | 12990 | 12990 | 12990 | 12990 | 60 |
| 576 | 20250218 | 092500 | 63319480 | 12990 | 12990 | 13000 | 12990 | 216 |
| 577 | 20250218 | 092400 | 60513140 | 12990 | 12980 | 12990 | 12980 | 92 |
| 578 | 20250218 | 092300 | 59318200 | 12990 | 12980 | 12990 | 12980 | 281 |
| 579 | 20250218 | 092200 | 55668820 | 12980 | 12960 | 12980 | 12960 | 445 |
| 580 | 20250218 | 092100 | 49897330 | 12960 | 12960 | 12960 | 12960 | 44 |
| 581 | 20250218 | 092000 | 49327090 | 12960 | 12970 | 12970 | 12960 | 84 |
| 582 | 20250218 | 091900 | 48238420 | 12970 | 12950 | 12970 | 12950 | 409 |
| 583 | 20250218 | 091800 | 42937030 | 12950 | 12920 | 12950 | 12920 | 105 |
| 584 | 20250218 | 091700 | 41577530 | 12910 | 12940 | 12970 | 12910 | 328 |
| 585 | 20250218 | 091600 | 37337650 | 12930 | 12920 | 12940 | 12920 | 42 |
| 586 | 20250218 | 091500 | 36794970 | 12920 | 12920 | 12930 | 12920 | 389 |
| 587 | 20250218 | 091400 | 31765380 | 12930 | 12930 | 12930 | 12930 | 1 |
| 588 | 20250218 | 091300 | 31752450 | 12930 | 12930 | 12930 | 12910 | 294 |
| 589 | 20250218 | 091200 | 27951340 | 12930 | 12910 | 12940 | 12910 | 385 |
| 590 | 20250218 | 091100 | 22973330 | 12920 | 12870 | 12920 | 12870 | 533 |
| 591 | 20250218 | 091000 | 16103150 | 12860 | 12860 | 12860 | 12860 | 0 |
| 592 | 20250218 | 090900 | 16103150 | 12860 | 12960 | 12960 | 12860 | 527 |
| 593 | 20250218 | 090800 | 9317140 | 12930 | 12930 | 12930 | 12930 | 0 |
| 594 | 20250218 | 090700 | 9317140 | 12930 | 12920 | 12930 | 12920 | 190 |
| 595 | 20250218 | 090600 | 6860860 | 12970 | 12970 | 12970 | 12970 | 0 |
| 596 | 20250218 | 090500 | 6860860 | 12970 | 12970 | 12970 | 12970 | 0 |
| 597 | 20250218 | 090400 | 6860860 | 12970 | 12970 | 12970 | 12890 | 107 |
| 598 | 20250218 | 090300 | 5473340 | 12970 | 12970 | 12970 | 12970 | 200 |
| 599 | 20250218 | 090200 | 2879340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 600 | 20250218 | 090100 | 2879340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 601 | 20250218 | 090000 | 2879340 | 12970 | 12970 | 12970 | 12970 | 222 |