31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 185800 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 2889 |
| 3 | 20250324 | 185700 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 4 | 20250324 | 185600 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 5 | 20250324 | 185500 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 6 | 20250324 | 185400 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 7 | 20250324 | 185300 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 8 | 20250324 | 185200 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 9 | 20250324 | 185100 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 10 | 20250324 | 185000 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 11 | 20250324 | 184900 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 12 | 20250324 | 184800 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 13 | 20250324 | 184700 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 14 | 20250324 | 184600 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 15 | 20250324 | 184500 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 16 | 20250324 | 184400 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 17 | 20250324 | 184300 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 18 | 20250324 | 184200 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 19 | 20250324 | 184100 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 20 | 20250324 | 184000 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 21 | 20250324 | 183900 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 22 | 20250324 | 183800 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 23 | 20250324 | 183700 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 24 | 20250324 | 183600 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 25 | 20250324 | 183500 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 26 | 20250324 | 183400 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 27 | 20250324 | 183300 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 28 | 20250324 | 183200 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 29 | 20250324 | 183100 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 30 | 20250324 | 183000 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 31 | 20250324 | 182900 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 32 | 20250324 | 182800 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 2889 |
| 33 | 20250324 | 182700 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 34 | 20250324 | 182600 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 35 | 20250324 | 182500 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 36 | 20250324 | 182400 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 37 | 20250324 | 182300 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 38 | 20250324 | 182200 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 39 | 20250324 | 182100 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 40 | 20250324 | 182000 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 41 | 20250324 | 181900 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 42 | 20250324 | 181800 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 43 | 20250324 | 181700 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 44 | 20250324 | 181600 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 45 | 20250324 | 181500 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 46 | 20250324 | 181400 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 47 | 20250324 | 181300 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 48 | 20250324 | 181200 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 49 | 20250324 | 181100 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 50 | 20250324 | 181000 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 51 | 20250324 | 180900 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 52 | 20250324 | 180800 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 53 | 20250324 | 180700 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 54 | 20250324 | 180600 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 55 | 20250324 | 180500 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 56 | 20250324 | 180400 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 57 | 20250324 | 180300 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 58 | 20250324 | 180200 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 59 | 20250324 | 180100 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 60 | 20250324 | 180000 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 61 | 20250324 | 175900 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 62 | 20250324 | 175800 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 2889 |
| 63 | 20250324 | 175700 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 64 | 20250324 | 175600 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 65 | 20250324 | 175500 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 66 | 20250324 | 175400 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 67 | 20250324 | 175300 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 68 | 20250324 | 175200 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 69 | 20250324 | 175100 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 70 | 20250324 | 175000 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 71 | 20250324 | 174900 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 72 | 20250324 | 174800 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 73 | 20250324 | 174700 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 74 | 20250324 | 174600 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 75 | 20250324 | 174500 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 76 | 20250324 | 174400 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 77 | 20250324 | 174300 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 78 | 20250324 | 174200 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 79 | 20250324 | 174100 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 80 | 20250324 | 174000 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 81 | 20250324 | 173900 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 82 | 20250324 | 173800 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 83 | 20250324 | 173700 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 84 | 20250324 | 173600 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 85 | 20250324 | 173500 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 86 | 20250324 | 173400 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 87 | 20250324 | 173300 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 88 | 20250324 | 173200 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 89 | 20250324 | 173100 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 90 | 20250324 | 173000 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 91 | 20250324 | 172900 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 92 | 20250324 | 172800 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 2889 |
| 93 | 20250324 | 172700 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 94 | 20250324 | 172600 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 95 | 20250324 | 172500 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 96 | 20250324 | 172400 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 97 | 20250324 | 172300 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 98 | 20250324 | 172200 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 99 | 20250324 | 172100 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 100 | 20250324 | 172000 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 101 | 20250324 | 171900 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 102 | 20250324 | 171800 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 103 | 20250324 | 171700 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 104 | 20250324 | 171600 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 105 | 20250324 | 171500 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 106 | 20250324 | 171400 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 107 | 20250324 | 171300 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 108 | 20250324 | 171200 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 109 | 20250324 | 171100 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 110 | 20250324 | 171000 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 111 | 20250324 | 170900 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 112 | 20250324 | 170800 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 113 | 20250324 | 170700 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 114 | 20250324 | 170600 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 115 | 20250324 | 170500 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 116 | 20250324 | 170400 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 117 | 20250324 | 170300 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 118 | 20250324 | 170200 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 119 | 20250324 | 170100 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 120 | 20250324 | 170000 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 121 | 20250324 | 165900 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 122 | 20250324 | 165800 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 2889 |
| 123 | 20250324 | 165700 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 124 | 20250324 | 165600 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 125 | 20250324 | 165500 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 126 | 20250324 | 165400 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 127 | 20250324 | 165300 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 128 | 20250324 | 165200 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 129 | 20250324 | 165100 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 130 | 20250324 | 165000 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 131 | 20250324 | 164900 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 132 | 20250324 | 164800 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 133 | 20250324 | 164700 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 134 | 20250324 | 164600 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 135 | 20250324 | 164500 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 136 | 20250324 | 164400 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 137 | 20250324 | 164300 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 138 | 20250324 | 164200 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 139 | 20250324 | 164100 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 140 | 20250324 | 164000 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 141 | 20250324 | 163900 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 142 | 20250324 | 163800 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 143 | 20250324 | 163700 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 144 | 20250324 | 163600 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 145 | 20250324 | 163500 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 146 | 20250324 | 163400 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 147 | 20250324 | 163300 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 148 | 20250324 | 163200 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 149 | 20250324 | 163100 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 150 | 20250324 | 163000 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 151 | 20250324 | 162900 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 152 | 20250324 | 162800 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 2889 |
| 153 | 20250324 | 162700 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 154 | 20250324 | 162600 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 155 | 20250324 | 162500 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 156 | 20250324 | 162400 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 157 | 20250324 | 162300 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 158 | 20250324 | 162200 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 159 | 20250324 | 162100 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 160 | 20250324 | 162000 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 161 | 20250324 | 161900 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 162 | 20250324 | 161800 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 163 | 20250324 | 161700 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 164 | 20250324 | 161600 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 165 | 20250324 | 161500 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 166 | 20250324 | 161400 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 167 | 20250324 | 161300 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 168 | 20250324 | 161200 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 169 | 20250324 | 161100 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 170 | 20250324 | 161000 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 171 | 20250324 | 160900 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 172 | 20250324 | 160800 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 173 | 20250324 | 160700 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 174 | 20250324 | 160600 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 175 | 20250324 | 160500 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 176 | 20250324 | 160400 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 177 | 20250324 | 160300 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 178 | 20250324 | 160200 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 179 | 20250324 | 160100 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 180 | 20250324 | 160000 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 181 | 20250324 | 155900 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 182 | 20250324 | 155800 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 2889 |
| 183 | 20250324 | 155700 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 184 | 20250324 | 155600 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 185 | 20250324 | 155500 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 186 | 20250324 | 155400 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20250324 | 155300 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20250324 | 155200 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20250324 | 155100 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20250324 | 155000 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20250324 | 154900 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20250324 | 154800 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20250324 | 154700 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20250324 | 154600 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20250324 | 154500 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20250324 | 154400 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20250324 | 154300 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20250324 | 154200 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20250324 | 154100 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 200 | 20250324 | 154000 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 201 | 20250324 | 153900 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 202 | 20250324 | 153800 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 203 | 20250324 | 153700 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 204 | 20250324 | 153600 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 205 | 20250324 | 153500 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 206 | 20250324 | 153400 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 207 | 20250324 | 153300 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 208 | 20250324 | 153200 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 209 | 20250324 | 153100 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 210 | 20250324 | 153000 | 1319771270 | 14530 | 14530 | 14530 | 14530 | 2889 |
| 211 | 20250324 | 152900 | 1277794100 | 14510 | 14510 | 14510 | 14510 | 0 |
| 212 | 20250324 | 152800 | 1277794100 | 14510 | 14510 | 14510 | 14510 | 0 |
| 213 | 20250324 | 152700 | 1277794100 | 14510 | 14510 | 14510 | 14510 | 0 |
| 214 | 20250324 | 152600 | 1277794100 | 14510 | 14510 | 14510 | 14510 | 0 |
| 215 | 20250324 | 152500 | 1277794100 | 14510 | 14510 | 14510 | 14510 | 0 |
| 216 | 20250324 | 152400 | 1277794100 | 14510 | 14510 | 14510 | 14510 | 0 |
| 217 | 20250324 | 152300 | 1277794100 | 14510 | 14510 | 14510 | 14510 | 0 |
| 218 | 20250324 | 152200 | 1277794100 | 14510 | 14510 | 14510 | 14510 | 0 |
| 219 | 20250324 | 152100 | 1277794100 | 14510 | 14510 | 14510 | 14510 | 0 |
| 220 | 20250324 | 152000 | 1277794100 | 14510 | 14510 | 14510 | 14510 | 0 |
| 221 | 20250324 | 151900 | 1277794100 | 14510 | 14410 | 14520 | 14400 | 339 |
| 222 | 20250324 | 151800 | 1272902050 | 14410 | 14420 | 14420 | 14380 | 258 |
| 223 | 20250324 | 151700 | 1269188140 | 14420 | 14400 | 14420 | 14370 | 278 |
| 224 | 20250324 | 151600 | 1265185280 | 14410 | 14400 | 14430 | 14370 | 891 |
| 225 | 20250324 | 151500 | 1252367840 | 14400 | 14500 | 14500 | 14390 | 1022 |
| 226 | 20250324 | 151400 | 1237618460 | 14520 | 14400 | 14520 | 14400 | 972 |
| 227 | 20250324 | 151300 | 1223604000 | 14410 | 14420 | 14420 | 14390 | 566 |
| 228 | 20250324 | 151200 | 1215453070 | 14400 | 14400 | 14410 | 14390 | 917 |
| 229 | 20250324 | 151100 | 1202251540 | 14390 | 14420 | 14420 | 14390 | 1111 |
| 230 | 20250324 | 151000 | 1186246710 | 14420 | 14410 | 14430 | 14410 | 414 |
| 231 | 20250324 | 150900 | 1180277560 | 14420 | 14450 | 14470 | 14410 | 242 |
| 232 | 20250324 | 150800 | 1176784220 | 14440 | 14430 | 14470 | 14430 | 1035 |
| 233 | 20250324 | 150700 | 1161845520 | 14430 | 14430 | 14430 | 14420 | 884 |
| 234 | 20250324 | 150600 | 1149094340 | 14440 | 14440 | 14450 | 14430 | 283 |
| 235 | 20250324 | 150500 | 1145007860 | 14440 | 14450 | 14450 | 14430 | 451 |
| 236 | 20250324 | 150400 | 1138494870 | 14440 | 14440 | 14460 | 14440 | 865 |
| 237 | 20250324 | 150300 | 1125998990 | 14440 | 14460 | 14460 | 14420 | 123 |
| 238 | 20250324 | 150200 | 1124222990 | 14460 | 14480 | 14480 | 14460 | 636 |
| 239 | 20250324 | 150100 | 1115017340 | 14480 | 14500 | 14520 | 14450 | 1246 |
| 240 | 20250324 | 150000 | 1096966260 | 14500 | 14450 | 14500 | 14440 | 4226 |
| 241 | 20250324 | 145900 | 1035883160 | 14440 | 14450 | 14450 | 14440 | 413 |
| 242 | 20250324 | 145800 | 1029917360 | 14450 | 14450 | 14450 | 14450 | 76 |
| 243 | 20250324 | 145700 | 1028819160 | 14450 | 14450 | 14460 | 14450 | 47 |
| 244 | 20250324 | 145600 | 1028139880 | 14450 | 14440 | 14450 | 14440 | 117 |
| 245 | 20250324 | 145500 | 1026450330 | 14440 | 14450 | 14450 | 14440 | 165 |
| 246 | 20250324 | 145400 | 1024067700 | 14470 | 14470 | 14470 | 14470 | 782 |
| 247 | 20250324 | 145300 | 1012752160 | 14470 | 14470 | 14480 | 14470 | 116 |
| 248 | 20250324 | 145200 | 1011073520 | 14480 | 14470 | 14480 | 14470 | 224 |
| 249 | 20250324 | 145100 | 1007831580 | 14470 | 14470 | 14480 | 14470 | 1022 |
| 250 | 20250324 | 145000 | 993033510 | 14470 | 14470 | 14480 | 14470 | 196 |
| 251 | 20250324 | 144900 | 990196650 | 14470 | 14470 | 14480 | 14470 | 62 |
| 252 | 20250324 | 144800 | 989299380 | 14470 | 14470 | 14480 | 14470 | 177 |
| 253 | 20250324 | 144700 | 986737540 | 14470 | 14470 | 14470 | 14470 | 167 |
| 254 | 20250324 | 144600 | 984321050 | 14470 | 14470 | 14480 | 14460 | 68 |
| 255 | 20250324 | 144500 | 983337230 | 14460 | 14460 | 14460 | 14460 | 25 |
| 256 | 20250324 | 144400 | 982975730 | 14460 | 14450 | 14460 | 14450 | 267 |
| 257 | 20250324 | 144300 | 979115400 | 14450 | 14450 | 14450 | 14450 | 106 |
| 258 | 20250324 | 144200 | 977583700 | 14450 | 14470 | 14480 | 14450 | 384 |
| 259 | 20250324 | 144100 | 972027570 | 14470 | 14480 | 14480 | 14470 | 80 |
| 260 | 20250324 | 144000 | 970869520 | 14470 | 14500 | 14510 | 14470 | 1112 |
| 261 | 20250324 | 143900 | 954762010 | 14500 | 14510 | 14510 | 14500 | 238 |
| 262 | 20250324 | 143800 | 951309060 | 14520 | 14500 | 14520 | 14500 | 198 |
| 263 | 20250324 | 143700 | 948435550 | 14490 | 14510 | 14510 | 14490 | 413 |
| 264 | 20250324 | 143600 | 942443680 | 14510 | 14490 | 14510 | 14490 | 320 |
| 265 | 20250324 | 143500 | 937803560 | 14490 | 14480 | 14490 | 14480 | 869 |
| 266 | 20250324 | 143400 | 925214590 | 14490 | 14480 | 14490 | 14480 | 73 |
| 267 | 20250324 | 143300 | 924157420 | 14480 | 14490 | 14490 | 14480 | 343 |
| 268 | 20250324 | 143200 | 919187710 | 14490 | 14490 | 14500 | 14490 | 168 |
| 269 | 20250324 | 143100 | 916752730 | 14490 | 14490 | 14500 | 14490 | 129 |
| 270 | 20250324 | 143000 | 914883280 | 14480 | 14490 | 14500 | 14480 | 203 |
| 271 | 20250324 | 142900 | 911941700 | 14490 | 14490 | 14490 | 14490 | 184 |
| 272 | 20250324 | 142800 | 909275540 | 14490 | 14480 | 14490 | 14480 | 168 |
| 273 | 20250324 | 142700 | 906841520 | 14480 | 14480 | 14500 | 14480 | 93 |
| 274 | 20250324 | 142600 | 905494680 | 14490 | 14480 | 14490 | 14480 | 306 |
| 275 | 20250324 | 142500 | 901062110 | 14480 | 14480 | 14480 | 14480 | 201 |
| 276 | 20250324 | 142400 | 898151630 | 14480 | 14480 | 14490 | 14480 | 144 |
| 277 | 20250324 | 142300 | 896065850 | 14490 | 14480 | 14490 | 14480 | 109 |
| 278 | 20250324 | 142200 | 894487400 | 14480 | 14480 | 14490 | 14480 | 417 |
| 279 | 20250324 | 142100 | 888448240 | 14500 | 14480 | 14500 | 14480 | 301 |
| 280 | 20250324 | 142000 | 884085060 | 14480 | 14470 | 14480 | 14470 | 316 |
| 281 | 20250324 | 141900 | 879510380 | 14480 | 14450 | 14480 | 14450 | 45 |
| 282 | 20250324 | 141800 | 878859740 | 14450 | 14450 | 14460 | 14450 | 297 |
| 283 | 20250324 | 141700 | 874566890 | 14450 | 14460 | 14460 | 14450 | 81 |
| 284 | 20250324 | 141600 | 873396010 | 14460 | 14460 | 14460 | 14460 | 151 |
| 285 | 20250324 | 141500 | 871212550 | 14450 | 14460 | 14460 | 14450 | 81 |
| 286 | 20250324 | 141400 | 870041560 | 14460 | 14480 | 14480 | 14460 | 197 |
| 287 | 20250324 | 141300 | 867190820 | 14480 | 14490 | 14490 | 14480 | 140 |
| 288 | 20250324 | 141200 | 865162460 | 14490 | 14490 | 14500 | 14490 | 184 |
| 289 | 20250324 | 141100 | 862495510 | 14490 | 14490 | 14500 | 14490 | 131 |
| 290 | 20250324 | 141000 | 860596390 | 14490 | 14480 | 14490 | 14480 | 471 |
| 291 | 20250324 | 140900 | 853771760 | 14480 | 14440 | 14480 | 14440 | 605 |
| 292 | 20250324 | 140800 | 845020290 | 14450 | 14440 | 14450 | 14440 | 121 |
| 293 | 20250324 | 140700 | 843272280 | 14440 | 14440 | 14440 | 14440 | 204 |
| 294 | 20250324 | 140600 | 840326520 | 14440 | 14450 | 14450 | 14440 | 158 |
| 295 | 20250324 | 140500 | 838044260 | 14450 | 14460 | 14460 | 14450 | 62 |
| 296 | 20250324 | 140400 | 837148230 | 14450 | 14450 | 14450 | 14450 | 121 |
| 297 | 20250324 | 140300 | 835399780 | 14460 | 14460 | 14460 | 14460 | 236 |
| 298 | 20250324 | 140200 | 831987220 | 14460 | 14460 | 14460 | 14460 | 169 |
| 299 | 20250324 | 140100 | 829543480 | 14470 | 14460 | 14470 | 14450 | 193 |
| 300 | 20250324 | 140000 | 826752780 | 14470 | 14440 | 14470 | 14440 | 183 |
| 301 | 20250324 | 135900 | 824107390 | 14440 | 14450 | 14450 | 14440 | 742 |
| 302 | 20250324 | 135800 | 813392240 | 14450 | 14450 | 14460 | 14450 | 108 |
| 303 | 20250324 | 135700 | 811831400 | 14450 | 14450 | 14460 | 14450 | 160 |
| 304 | 20250324 | 135600 | 809519270 | 14450 | 14460 | 14460 | 14450 | 90 |
| 305 | 20250324 | 135500 | 808218120 | 14460 | 14450 | 14460 | 14450 | 156 |
| 306 | 20250324 | 135400 | 805963820 | 14450 | 14450 | 14450 | 14450 | 215 |
| 307 | 20250324 | 135300 | 802857070 | 14460 | 14460 | 14460 | 14450 | 218 |
| 308 | 20250324 | 135200 | 799704910 | 14460 | 14460 | 14460 | 14460 | 67 |
| 309 | 20250324 | 135100 | 798736090 | 14450 | 14470 | 14470 | 14450 | 241 |
| 310 | 20250324 | 135000 | 795252950 | 14470 | 14470 | 14490 | 14470 | 182 |
| 311 | 20250324 | 134900 | 792617920 | 14460 | 14450 | 14460 | 14450 | 141 |
| 312 | 20250324 | 134800 | 790580150 | 14450 | 14440 | 14450 | 14440 | 87 |
| 313 | 20250324 | 134700 | 789323040 | 14450 | 14450 | 14450 | 14430 | 269 |
| 314 | 20250324 | 134600 | 785439790 | 14460 | 14470 | 14470 | 14460 | 83 |
| 315 | 20250324 | 134500 | 784239470 | 14460 | 14460 | 14460 | 14460 | 53 |
| 316 | 20250324 | 134400 | 783473090 | 14460 | 14460 | 14470 | 14460 | 304 |
| 317 | 20250324 | 134300 | 779076590 | 14460 | 14460 | 14460 | 14460 | 191 |
| 318 | 20250324 | 134200 | 776314730 | 14460 | 14410 | 14460 | 14410 | 338 |
| 319 | 20250324 | 134100 | 771433540 | 14400 | 14400 | 14410 | 14400 | 349 |
| 320 | 20250324 | 134000 | 766405950 | 14400 | 14380 | 14490 | 14380 | 241 |
| 321 | 20250324 | 133900 | 762936190 | 14360 | 14370 | 14380 | 14360 | 110 |
| 322 | 20250324 | 133800 | 761355650 | 14390 | 14370 | 14390 | 14360 | 116 |
| 323 | 20250324 | 133700 | 759688430 | 14380 | 14410 | 14410 | 14380 | 176 |
| 324 | 20250324 | 133600 | 757154560 | 14410 | 14380 | 14490 | 14380 | 115 |
| 325 | 20250324 | 133500 | 755498190 | 14370 | 14370 | 14380 | 14370 | 123 |
| 326 | 20250324 | 133400 | 753730550 | 14370 | 14380 | 14380 | 14370 | 177 |
| 327 | 20250324 | 133300 | 751186120 | 14380 | 14380 | 14380 | 14380 | 83 |
| 328 | 20250324 | 133200 | 749992580 | 14380 | 14380 | 14390 | 14380 | 160 |
| 329 | 20250324 | 133100 | 747690810 | 14380 | 14390 | 14390 | 14380 | 125 |
| 330 | 20250324 | 133000 | 745892460 | 14390 | 14380 | 14490 | 14380 | 161 |
| 331 | 20250324 | 132900 | 743574580 | 14370 | 14380 | 14380 | 14370 | 201 |
| 332 | 20250324 | 132800 | 740686160 | 14390 | 14380 | 14390 | 14380 | 121 |
| 333 | 20250324 | 132700 | 738946170 | 14380 | 14370 | 14380 | 14370 | 70 |
| 334 | 20250324 | 132600 | 737939630 | 14370 | 14380 | 14380 | 14370 | 61 |
| 335 | 20250324 | 132500 | 737062780 | 14380 | 14380 | 14380 | 14380 | 127 |
| 336 | 20250324 | 132400 | 735236520 | 14380 | 14400 | 14400 | 14380 | 213 |
| 337 | 20250324 | 132300 | 732171090 | 14400 | 14390 | 14400 | 14380 | 108 |
| 338 | 20250324 | 132200 | 730616880 | 14390 | 14390 | 14390 | 14390 | 51 |
| 339 | 20250324 | 132100 | 729882990 | 14380 | 14390 | 14390 | 14380 | 216 |
| 340 | 20250324 | 132000 | 726775440 | 14400 | 14380 | 14490 | 14380 | 273 |
| 341 | 20250324 | 131900 | 722841340 | 14370 | 14370 | 14370 | 14370 | 37 |
| 342 | 20250324 | 131800 | 722309650 | 14370 | 14380 | 14380 | 14370 | 161 |
| 343 | 20250324 | 131700 | 719995650 | 14390 | 14390 | 14390 | 14390 | 160 |
| 344 | 20250324 | 131600 | 717693250 | 14390 | 14380 | 14390 | 14380 | 23 |
| 345 | 20250324 | 131500 | 717362320 | 14380 | 14370 | 14380 | 14370 | 161 |
| 346 | 20250324 | 131400 | 715048390 | 14370 | 14410 | 14410 | 14370 | 202 |
| 347 | 20250324 | 131300 | 712141150 | 14410 | 14410 | 14420 | 14410 | 35 |
| 348 | 20250324 | 131200 | 711636790 | 14430 | 14420 | 14430 | 14420 | 30 |
| 349 | 20250324 | 131100 | 711204100 | 14420 | 14420 | 14420 | 14410 | 218 |
| 350 | 20250324 | 131000 | 708060590 | 14450 | 14390 | 14450 | 14380 | 473 |
| 351 | 20250324 | 130900 | 701252170 | 14390 | 14380 | 14390 | 14370 | 107 |
| 352 | 20250324 | 130800 | 699713440 | 14370 | 14360 | 14370 | 14360 | 264 |
| 353 | 20250324 | 130700 | 695921470 | 14360 | 14350 | 14360 | 14350 | 28 |
| 354 | 20250324 | 130600 | 695519630 | 14350 | 14350 | 14350 | 14350 | 87 |
| 355 | 20250324 | 130500 | 694271180 | 14350 | 14360 | 14370 | 14350 | 241 |
| 356 | 20250324 | 130400 | 690811010 | 14360 | 14370 | 14370 | 14360 | 54 |
| 357 | 20250324 | 130300 | 690035370 | 14370 | 14360 | 14370 | 14360 | 145 |
| 358 | 20250324 | 130200 | 687952500 | 14370 | 14370 | 14370 | 14370 | 94 |
| 359 | 20250324 | 130100 | 686601720 | 14370 | 14390 | 14390 | 14370 | 114 |
| 360 | 20250324 | 130000 | 684963300 | 14390 | 14380 | 14390 | 14380 | 238 |
| 361 | 20250324 | 125900 | 681538950 | 14370 | 14360 | 14370 | 14350 | 428 |
| 362 | 20250324 | 125800 | 675392140 | 14370 | 14370 | 14370 | 14370 | 28 |
| 363 | 20250324 | 125700 | 674989780 | 14360 | 14360 | 14370 | 14360 | 108 |
| 364 | 20250324 | 125600 | 673438770 | 14350 | 14370 | 14370 | 14350 | 56 |
| 365 | 20250324 | 125500 | 672634390 | 14360 | 14380 | 14380 | 14360 | 203 |
| 366 | 20250324 | 125400 | 669718460 | 14370 | 14380 | 14380 | 14370 | 61 |
| 367 | 20250324 | 125300 | 668841460 | 14370 | 14370 | 14370 | 14370 | 30 |
| 368 | 20250324 | 125200 | 668410360 | 14370 | 14380 | 14390 | 14370 | 149 |
| 369 | 20250324 | 125100 | 666267640 | 14380 | 14380 | 14390 | 14380 | 292 |
| 370 | 20250324 | 125000 | 662068020 | 14390 | 14360 | 14390 | 14360 | 1076 |
| 371 | 20250324 | 124900 | 646604590 | 14360 | 14360 | 14360 | 14360 | 121 |
| 372 | 20250324 | 124800 | 644867030 | 14360 | 14360 | 14370 | 14360 | 164 |
| 373 | 20250324 | 124700 | 642511690 | 14360 | 14360 | 14370 | 14360 | 165 |
| 374 | 20250324 | 124600 | 640141640 | 14370 | 14360 | 14370 | 14360 | 46 |
| 375 | 20250324 | 124500 | 639480950 | 14350 | 14350 | 14360 | 14350 | 165 |
| 376 | 20250324 | 124400 | 637112700 | 14350 | 14360 | 14360 | 14350 | 123 |
| 377 | 20250324 | 124300 | 635346440 | 14360 | 14370 | 14370 | 14360 | 89 |
| 378 | 20250324 | 124200 | 634067740 | 14370 | 14360 | 14370 | 14360 | 163 |
| 379 | 20250324 | 124100 | 631726640 | 14360 | 14360 | 14360 | 14360 | 56 |
| 380 | 20250324 | 124000 | 630922480 | 14380 | 14360 | 14380 | 14360 | 233 |
| 381 | 20250324 | 123900 | 627573410 | 14350 | 14360 | 14360 | 14350 | 174 |
| 382 | 20250324 | 123800 | 625075730 | 14360 | 14360 | 14370 | 14360 | 672 |
| 383 | 20250324 | 123700 | 615425510 | 14370 | 14370 | 14370 | 14370 | 58 |
| 384 | 20250324 | 123600 | 614592050 | 14380 | 14370 | 14380 | 14370 | 107 |
| 385 | 20250324 | 123500 | 613054170 | 14380 | 14370 | 14380 | 14370 | 127 |
| 386 | 20250324 | 123400 | 611228030 | 14380 | 14370 | 14380 | 14370 | 41 |
| 387 | 20250324 | 123300 | 610638570 | 14370 | 14380 | 14380 | 14370 | 115 |
| 388 | 20250324 | 123200 | 608985110 | 14380 | 14380 | 14390 | 14380 | 206 |
| 389 | 20250324 | 123100 | 606022540 | 14390 | 14370 | 14390 | 14370 | 104 |
| 390 | 20250324 | 123000 | 604527160 | 14380 | 14370 | 14380 | 14370 | 172 |
| 391 | 20250324 | 122900 | 602053990 | 14360 | 14360 | 14360 | 14360 | 211 |
| 392 | 20250324 | 122800 | 599024030 | 14360 | 14370 | 14370 | 14360 | 60 |
| 393 | 20250324 | 122700 | 598162010 | 14360 | 14360 | 14370 | 14360 | 149 |
| 394 | 20250324 | 122600 | 596021720 | 14370 | 14360 | 14370 | 14360 | 35 |
| 395 | 20250324 | 122500 | 595518830 | 14360 | 14360 | 14360 | 14360 | 240 |
| 396 | 20250324 | 122400 | 592072430 | 14360 | 14360 | 14370 | 14360 | 130 |
| 397 | 20250324 | 122300 | 590205220 | 14370 | 14360 | 14370 | 14360 | 120 |
| 398 | 20250324 | 122200 | 588481360 | 14370 | 14370 | 14370 | 14360 | 201 |
| 399 | 20250324 | 122100 | 585593170 | 14370 | 14370 | 14370 | 14370 | 86 |
| 400 | 20250324 | 122000 | 584357350 | 14390 | 14390 | 14390 | 14370 | 191 |
| 401 | 20250324 | 121900 | 581609220 | 14370 | 14380 | 14380 | 14370 | 237 |
| 402 | 20250324 | 121800 | 578201280 | 14380 | 14370 | 14380 | 14370 | 181 |
| 403 | 20250324 | 121700 | 575600130 | 14370 | 14370 | 14370 | 14370 | 46 |
| 404 | 20250324 | 121600 | 574939110 | 14380 | 14370 | 14380 | 14370 | 222 |
| 405 | 20250324 | 121500 | 571748380 | 14380 | 14370 | 14380 | 14370 | 77 |
| 406 | 20250324 | 121400 | 570641240 | 14370 | 14370 | 14380 | 14370 | 109 |
| 407 | 20250324 | 121300 | 569074630 | 14370 | 14370 | 14390 | 14370 | 94 |
| 408 | 20250324 | 121200 | 567723590 | 14370 | 14370 | 14380 | 14370 | 131 |
| 409 | 20250324 | 121100 | 565840050 | 14370 | 14370 | 14390 | 14370 | 183 |
| 410 | 20250324 | 121000 | 563207400 | 14380 | 14390 | 14390 | 14380 | 766 |
| 411 | 20250324 | 120900 | 552187450 | 14390 | 14400 | 14400 | 14390 | 34 |
| 412 | 20250324 | 120800 | 551698070 | 14400 | 14390 | 14400 | 14390 | 35 |
| 413 | 20250324 | 120700 | 551194130 | 14390 | 14390 | 14400 | 14390 | 180 |
| 414 | 20250324 | 120600 | 548603220 | 14400 | 14410 | 14410 | 14390 | 132 |
| 415 | 20250324 | 120500 | 546702110 | 14410 | 14430 | 14430 | 14410 | 69 |
| 416 | 20250324 | 120400 | 545707010 | 14420 | 14420 | 14420 | 14420 | 65 |
| 417 | 20250324 | 120300 | 544769710 | 14420 | 14410 | 14430 | 14410 | 178 |
| 418 | 20250324 | 120200 | 542203610 | 14410 | 14410 | 14410 | 14410 | 30 |
| 419 | 20250324 | 120100 | 541771310 | 14430 | 14400 | 14430 | 14400 | 155 |
| 420 | 20250324 | 120000 | 539536890 | 14430 | 14400 | 14430 | 14390 | 167 |
| 421 | 20250324 | 115900 | 537131390 | 14400 | 14380 | 14400 | 14380 | 187 |
| 422 | 20250324 | 115800 | 534439710 | 14390 | 14390 | 14390 | 14380 | 77 |
| 423 | 20250324 | 115700 | 533331850 | 14410 | 14400 | 14410 | 14380 | 110 |
| 424 | 20250324 | 115600 | 531747890 | 14400 | 14410 | 14410 | 14400 | 8 |
| 425 | 20250324 | 115500 | 531632670 | 14410 | 14400 | 14410 | 14400 | 137 |
| 426 | 20250324 | 115400 | 529658570 | 14400 | 14390 | 14400 | 14390 | 88 |
| 427 | 20250324 | 115300 | 528392000 | 14390 | 14400 | 14410 | 14390 | 132 |
| 428 | 20250324 | 115200 | 526490790 | 14410 | 14410 | 14420 | 14410 | 112 |
| 429 | 20250324 | 115100 | 524876860 | 14410 | 14400 | 14420 | 14400 | 45 |
| 430 | 20250324 | 115000 | 524228560 | 14400 | 14400 | 14400 | 14400 | 206 |
| 431 | 20250324 | 114900 | 521262160 | 14390 | 14400 | 14400 | 14380 | 95 |
| 432 | 20250324 | 114800 | 519894880 | 14390 | 14400 | 14400 | 14380 | 56 |
| 433 | 20250324 | 114700 | 519088830 | 14400 | 14390 | 14400 | 14390 | 201 |
| 434 | 20250324 | 114600 | 516195540 | 14400 | 14400 | 14400 | 14400 | 84 |
| 435 | 20250324 | 114500 | 514985940 | 14410 | 14400 | 14410 | 14400 | 91 |
| 436 | 20250324 | 114400 | 513675250 | 14400 | 14410 | 14410 | 14400 | 92 |
| 437 | 20250324 | 114300 | 512349710 | 14410 | 14420 | 14420 | 14410 | 120 |
| 438 | 20250324 | 114200 | 510619370 | 14400 | 14410 | 14410 | 14400 | 87 |
| 439 | 20250324 | 114100 | 509366420 | 14410 | 14410 | 14410 | 14410 | 68 |
| 440 | 20250324 | 114000 | 508386540 | 14440 | 14420 | 14440 | 14380 | 219 |
| 441 | 20250324 | 113900 | 505227160 | 14410 | 14400 | 14410 | 14400 | 130 |
| 442 | 20250324 | 113800 | 503354490 | 14400 | 14400 | 14400 | 14400 | 114 |
| 443 | 20250324 | 113700 | 501712890 | 14400 | 14420 | 14420 | 14400 | 126 |
| 444 | 20250324 | 113600 | 499897620 | 14420 | 14420 | 14420 | 14420 | 43 |
| 445 | 20250324 | 113500 | 499277560 | 14410 | 14400 | 14410 | 14400 | 167 |
| 446 | 20250324 | 113400 | 496871740 | 14420 | 14420 | 14420 | 14420 | 76 |
| 447 | 20250324 | 113300 | 495775820 | 14430 | 14420 | 14430 | 14420 | 91 |
| 448 | 20250324 | 113200 | 494463310 | 14420 | 14430 | 14430 | 14420 | 151 |
| 449 | 20250324 | 113100 | 492285770 | 14430 | 14410 | 14430 | 14410 | 134 |
| 450 | 20250324 | 113000 | 490354150 | 14420 | 14370 | 14420 | 14370 | 153 |
| 451 | 20250324 | 112900 | 488150000 | 14390 | 14390 | 14390 | 14360 | 967 |
| 452 | 20250324 | 112800 | 474252280 | 14390 | 14400 | 14400 | 14390 | 115 |
| 453 | 20250324 | 112700 | 472596940 | 14390 | 14430 | 14430 | 14390 | 176 |
| 454 | 20250324 | 112600 | 470060790 | 14390 | 14410 | 14410 | 14390 | 212 |
| 455 | 20250324 | 112500 | 467007980 | 14440 | 14400 | 14440 | 14400 | 113 |
| 456 | 20250324 | 112400 | 465379410 | 14400 | 14430 | 14430 | 14400 | 137 |
| 457 | 20250324 | 112300 | 463404880 | 14440 | 14420 | 14440 | 14420 | 8 |
| 458 | 20250324 | 112200 | 463289500 | 14410 | 14430 | 14430 | 14410 | 52 |
| 459 | 20250324 | 112100 | 462539700 | 14430 | 14420 | 14430 | 14420 | 32 |
| 460 | 20250324 | 112000 | 462078020 | 14430 | 14420 | 14440 | 14420 | 224 |
| 461 | 20250324 | 111900 | 458846060 | 14410 | 14410 | 14420 | 14400 | 64 |
| 462 | 20250324 | 111800 | 457924350 | 14410 | 14410 | 14410 | 14400 | 124 |
| 463 | 20250324 | 111700 | 456137640 | 14420 | 14430 | 14430 | 14420 | 170 |
| 464 | 20250324 | 111600 | 453685370 | 14420 | 14440 | 14440 | 14420 | 190 |
| 465 | 20250324 | 111500 | 450943530 | 14450 | 14440 | 14450 | 14420 | 385 |
| 466 | 20250324 | 111400 | 445388690 | 14440 | 14430 | 14440 | 14430 | 176 |
| 467 | 20250324 | 111300 | 442848850 | 14440 | 14430 | 14440 | 14430 | 71 |
| 468 | 20250324 | 111200 | 441823910 | 14440 | 14440 | 14440 | 14440 | 119 |
| 469 | 20250324 | 111100 | 440105550 | 14450 | 14460 | 14460 | 14440 | 106 |
| 470 | 20250324 | 111000 | 438574220 | 14470 | 14450 | 14470 | 14450 | 153 |
| 471 | 20250324 | 110900 | 436361230 | 14440 | 14440 | 14440 | 14430 | 92 |
| 472 | 20250324 | 110800 | 435032860 | 14440 | 14460 | 14460 | 14440 | 52 |
| 473 | 20250324 | 110700 | 434281240 | 14460 | 14460 | 14460 | 14450 | 145 |
| 474 | 20250324 | 110600 | 432184600 | 14460 | 14430 | 14460 | 14430 | 10 |
| 475 | 20250324 | 110500 | 432040100 | 14430 | 14420 | 14430 | 14410 | 162 |
| 476 | 20250324 | 110400 | 429703230 | 14430 | 14440 | 14440 | 14430 | 125 |
| 477 | 20250324 | 110300 | 427898930 | 14440 | 14450 | 14460 | 14440 | 8 |
| 478 | 20250324 | 110200 | 427783370 | 14450 | 14450 | 14450 | 14440 | 285 |
| 479 | 20250324 | 110100 | 423665300 | 14450 | 14470 | 14470 | 14450 | 464 |
| 480 | 20250324 | 110000 | 416956910 | 14490 | 14470 | 14540 | 14470 | 246 |
| 481 | 20250324 | 105900 | 413393650 | 14470 | 14470 | 14470 | 14470 | 74 |
| 482 | 20250324 | 105800 | 412322870 | 14480 | 14470 | 14480 | 14470 | 275 |
| 483 | 20250324 | 105700 | 408342550 | 14480 | 14480 | 14480 | 14480 | 24 |
| 484 | 20250324 | 105600 | 407995030 | 14480 | 14490 | 14490 | 14480 | 64 |
| 485 | 20250324 | 105500 | 407068030 | 14490 | 14480 | 14500 | 14480 | 92 |
| 486 | 20250324 | 105400 | 405734970 | 14480 | 14480 | 14480 | 14470 | 164 |
| 487 | 20250324 | 105300 | 403361270 | 14470 | 14480 | 14480 | 14470 | 32 |
| 488 | 20250324 | 105200 | 402897970 | 14480 | 14470 | 14480 | 14470 | 82 |
| 489 | 20250324 | 105100 | 401711230 | 14470 | 14480 | 14480 | 14470 | 102 |
| 490 | 20250324 | 105000 | 400234820 | 14480 | 14460 | 14480 | 14460 | 96 |
| 491 | 20250324 | 104900 | 398846450 | 14460 | 14470 | 14480 | 14460 | 95 |
| 492 | 20250324 | 104800 | 397472180 | 14470 | 14500 | 14500 | 14470 | 386 |
| 493 | 20250324 | 104700 | 391877500 | 14500 | 14500 | 14500 | 14500 | 14 |
| 494 | 20250324 | 104600 | 391674500 | 14490 | 14470 | 14490 | 14470 | 101 |
| 495 | 20250324 | 104500 | 390212410 | 14480 | 14480 | 14490 | 14480 | 21 |
| 496 | 20250324 | 104400 | 389908140 | 14490 | 14470 | 14540 | 14460 | 1269 |
| 497 | 20250324 | 104300 | 371497360 | 14470 | 14460 | 14470 | 14460 | 28 |
| 498 | 20250324 | 104200 | 371092330 | 14460 | 14420 | 14460 | 14420 | 106 |
| 499 | 20250324 | 104100 | 369560850 | 14440 | 14440 | 14440 | 14430 | 290 |
| 500 | 20250324 | 104000 | 365374270 | 14440 | 14410 | 14510 | 14410 | 4914 |
| 501 | 20250324 | 103900 | 294462760 | 14420 | 14410 | 14420 | 14410 | 19 |
| 502 | 20250324 | 103800 | 294188840 | 14420 | 14420 | 14430 | 14390 | 692 |
| 503 | 20250324 | 103700 | 284220350 | 14430 | 14420 | 14430 | 14400 | 102 |
| 504 | 20250324 | 103600 | 282749600 | 14410 | 14440 | 14440 | 14400 | 132 |
| 505 | 20250324 | 103500 | 280845120 | 14430 | 14450 | 14450 | 14430 | 38 |
| 506 | 20250324 | 103400 | 280296510 | 14450 | 14410 | 14450 | 14410 | 45 |
| 507 | 20250324 | 103300 | 279646800 | 14410 | 14440 | 14440 | 14410 | 77 |
| 508 | 20250324 | 103200 | 278535100 | 14440 | 14420 | 14440 | 14410 | 280 |
| 509 | 20250324 | 103100 | 274499290 | 14430 | 14430 | 14430 | 14430 | 94 |
| 510 | 20250324 | 103000 | 273142870 | 14440 | 14420 | 14440 | 14420 | 102 |
| 511 | 20250324 | 102900 | 271670750 | 14410 | 14420 | 14420 | 14410 | 147 |
| 512 | 20250324 | 102800 | 269552410 | 14430 | 14420 | 14430 | 14420 | 53 |
| 513 | 20250324 | 102700 | 268787750 | 14420 | 14430 | 14430 | 14420 | 68 |
| 514 | 20250324 | 102600 | 267806570 | 14440 | 14420 | 14440 | 14420 | 136 |
| 515 | 20250324 | 102500 | 265844480 | 14420 | 14420 | 14430 | 14420 | 139 |
| 516 | 20250324 | 102400 | 263839910 | 14430 | 14420 | 14430 | 14420 | 57 |
| 517 | 20250324 | 102300 | 263017540 | 14420 | 14420 | 14420 | 14420 | 76 |
| 518 | 20250324 | 102200 | 261921620 | 14440 | 14440 | 14440 | 14430 | 185 |
| 519 | 20250324 | 102100 | 259250340 | 14450 | 14450 | 14450 | 14450 | 12 |
| 520 | 20250324 | 102000 | 259076940 | 14450 | 14450 | 14450 | 14440 | 94 |
| 521 | 20250324 | 101900 | 257718940 | 14450 | 14460 | 14460 | 14450 | 57 |
| 522 | 20250324 | 101800 | 256895280 | 14470 | 14480 | 14480 | 14450 | 199 |
| 523 | 20250324 | 101700 | 254017150 | 14490 | 14490 | 14490 | 14490 | 1 |
| 524 | 20250324 | 101600 | 254002660 | 14480 | 14460 | 14480 | 14460 | 105 |
| 525 | 20250324 | 101500 | 252483800 | 14450 | 14450 | 14450 | 14450 | 117 |
| 526 | 20250324 | 101400 | 250793150 | 14450 | 14410 | 14450 | 14410 | 180 |
| 527 | 20250324 | 101300 | 248194850 | 14410 | 14430 | 14430 | 14410 | 59 |
| 528 | 20250324 | 101200 | 247343720 | 14430 | 14450 | 14450 | 14430 | 198 |
| 529 | 20250324 | 101100 | 244484260 | 14460 | 14450 | 14460 | 14450 | 63 |
| 530 | 20250324 | 101000 | 243573900 | 14450 | 14390 | 14450 | 14390 | 667 |
| 531 | 20250324 | 100900 | 233957470 | 14390 | 14410 | 14410 | 14390 | 84 |
| 532 | 20250324 | 100800 | 232748110 | 14400 | 14410 | 14410 | 14400 | 190 |
| 533 | 20250324 | 100700 | 230010270 | 14430 | 14430 | 14430 | 14430 | 29 |
| 534 | 20250324 | 100600 | 229591800 | 14430 | 14400 | 14430 | 14400 | 376 |
| 535 | 20250324 | 100500 | 224176710 | 14400 | 14430 | 14450 | 14400 | 1725 |
| 536 | 20250324 | 100400 | 199299100 | 14430 | 14460 | 14460 | 14430 | 676 |
| 537 | 20250324 | 100300 | 189537730 | 14440 | 14440 | 14440 | 14430 | 546 |
| 538 | 20250324 | 100200 | 181655130 | 14440 | 14440 | 14460 | 14440 | 78 |
| 539 | 20250324 | 100100 | 180527490 | 14440 | 14430 | 14460 | 14430 | 136 |
| 540 | 20250324 | 100000 | 178562960 | 14430 | 14450 | 14450 | 14430 | 76 |
| 541 | 20250324 | 095900 | 177464980 | 14450 | 14460 | 14460 | 14450 | 126 |
| 542 | 20250324 | 095800 | 175643980 | 14440 | 14450 | 14450 | 14440 | 81 |
| 543 | 20250324 | 095700 | 174473680 | 14450 | 14450 | 14450 | 14450 | 29 |
| 544 | 20250324 | 095600 | 174054630 | 14440 | 14450 | 14450 | 14440 | 226 |
| 545 | 20250324 | 095500 | 170790450 | 14450 | 14450 | 14450 | 14450 | 30 |
| 546 | 20250324 | 095400 | 170356950 | 14430 | 14440 | 14440 | 14430 | 134 |
| 547 | 20250324 | 095300 | 168422580 | 14440 | 14440 | 14440 | 14440 | 69 |
| 548 | 20250324 | 095200 | 167426220 | 14420 | 14420 | 14420 | 14420 | 173 |
| 549 | 20250324 | 095100 | 164931560 | 14420 | 14430 | 14430 | 14420 | 36 |
| 550 | 20250324 | 095000 | 164412150 | 14420 | 14440 | 14440 | 14420 | 144 |
| 551 | 20250324 | 094900 | 162334350 | 14440 | 14430 | 14440 | 14430 | 28 |
| 552 | 20250324 | 094800 | 161930070 | 14420 | 14420 | 14420 | 14420 | 50 |
| 553 | 20250324 | 094700 | 161209070 | 14420 | 14430 | 14430 | 14420 | 97 |
| 554 | 20250324 | 094600 | 159810000 | 14440 | 14410 | 14440 | 14410 | 136 |
| 555 | 20250324 | 094500 | 157848710 | 14410 | 14420 | 14420 | 14410 | 85 |
| 556 | 20250324 | 094400 | 156623500 | 14420 | 14420 | 14420 | 14420 | 60 |
| 557 | 20250324 | 094300 | 155758300 | 14420 | 14440 | 14440 | 14420 | 284 |
| 558 | 20250324 | 094200 | 151660850 | 14440 | 14440 | 14440 | 14440 | 75 |
| 559 | 20250324 | 094100 | 150577850 | 14440 | 14430 | 14440 | 14430 | 169 |
| 560 | 20250324 | 094000 | 148138860 | 14430 | 14450 | 14450 | 14430 | 234 |
| 561 | 20250324 | 093900 | 144758760 | 14460 | 14460 | 14460 | 14460 | 29 |
| 562 | 20250324 | 093800 | 144339420 | 14470 | 14460 | 14470 | 14460 | 68 |
| 563 | 20250324 | 093700 | 143356120 | 14470 | 14450 | 14470 | 14450 | 238 |
| 564 | 20250324 | 093600 | 139916720 | 14430 | 14430 | 14430 | 14430 | 97 |
| 565 | 20250324 | 093500 | 138517010 | 14430 | 14425 | 14430 | 14420 | 624 |
| 566 | 20250324 | 093400 | 129513590 | 14440 | 14420 | 14440 | 14410 | 100 |
| 567 | 20250324 | 093300 | 128071580 | 14440 | 14450 | 14450 | 14440 | 128 |
| 568 | 20250324 | 093200 | 126222960 | 14450 | 14430 | 14450 | 14430 | 507 |
| 569 | 20250324 | 093100 | 118897220 | 14430 | 14410 | 14430 | 14400 | 554 |
| 570 | 20250324 | 093000 | 110913390 | 14420 | 14430 | 14430 | 14410 | 124 |
| 571 | 20250324 | 092900 | 109125710 | 14430 | 14430 | 14440 | 14430 | 282 |
| 572 | 20250324 | 092800 | 105056160 | 14440 | 14450 | 14450 | 14440 | 64 |
| 573 | 20250324 | 092700 | 104131990 | 14460 | 14490 | 14490 | 14460 | 188 |
| 574 | 20250324 | 092600 | 101411040 | 14490 | 14480 | 14490 | 14480 | 68 |
| 575 | 20250324 | 092500 | 100426380 | 14480 | 14480 | 14480 | 14480 | 1 |
| 576 | 20250324 | 092400 | 100411900 | 14490 | 14490 | 14500 | 14470 | 200 |
| 577 | 20250324 | 092300 | 97515920 | 14490 | 14520 | 14520 | 14490 | 248 |
| 578 | 20250324 | 092200 | 93919560 | 14520 | 14520 | 14530 | 14520 | 348 |
| 579 | 20250324 | 092100 | 88866460 | 14520 | 14510 | 14520 | 14510 | 48 |
| 580 | 20250324 | 092000 | 88169690 | 14510 | 14520 | 14520 | 14510 | 78 |
| 581 | 20250324 | 091900 | 87037860 | 14520 | 14490 | 14520 | 14480 | 412 |
| 582 | 20250324 | 091800 | 81064020 | 14500 | 14500 | 14500 | 14500 | 30 |
| 583 | 20250324 | 091700 | 80629020 | 14490 | 14490 | 14490 | 14490 | 102 |
| 584 | 20250324 | 091600 | 79151040 | 14490 | 14480 | 14490 | 14480 | 233 |
| 585 | 20250324 | 091500 | 75775630 | 14480 | 14480 | 14480 | 14480 | 37 |
| 586 | 20250324 | 091400 | 75239870 | 14490 | 14480 | 14490 | 14480 | 30 |
| 587 | 20250324 | 091300 | 74805460 | 14470 | 14480 | 14480 | 14470 | 99 |
| 588 | 20250324 | 091200 | 73372920 | 14470 | 14450 | 14470 | 14430 | 908 |
| 589 | 20250324 | 091100 | 60252780 | 14460 | 14460 | 14460 | 14460 | 96 |
| 590 | 20250324 | 091000 | 58864620 | 14470 | 14480 | 14480 | 14470 | 124 |
| 591 | 20250324 | 090900 | 57069900 | 14470 | 14480 | 14480 | 14470 | 285 |
| 592 | 20250324 | 090800 | 52943110 | 14490 | 14500 | 14510 | 14480 | 783 |
| 593 | 20250324 | 090700 | 41590360 | 14500 | 14530 | 14530 | 14500 | 575 |
| 594 | 20250324 | 090600 | 33245510 | 14540 | 14520 | 14550 | 14520 | 774 |
| 595 | 20250324 | 090500 | 21990790 | 14530 | 14500 | 14530 | 14500 | 167 |
| 596 | 20250324 | 090400 | 19567290 | 14500 | 14470 | 14500 | 14470 | 316 |
| 597 | 20250324 | 090300 | 14989550 | 14470 | 14470 | 14470 | 14470 | 203 |
| 598 | 20250324 | 090200 | 12052140 | 14430 | 14470 | 14470 | 14430 | 305 |
| 599 | 20250324 | 090100 | 7648890 | 14470 | 14470 | 14470 | 14450 | 81 |
| 600 | 20250324 | 090000 | 6477040 | 14490 | 14490 | 14500 | 14490 | 447 |