32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 185800 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 1571 |
| 3 | 20250328 | 185700 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20250328 | 185600 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20250328 | 185500 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20250328 | 185400 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20250328 | 185300 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20250328 | 185200 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20250328 | 185100 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20250328 | 185000 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20250328 | 184900 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20250328 | 184800 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20250328 | 184700 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20250328 | 184600 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20250328 | 184500 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20250328 | 184400 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20250328 | 184300 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20250328 | 184200 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20250328 | 184100 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20250328 | 184000 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20250328 | 183900 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20250328 | 183800 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20250328 | 183700 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20250328 | 183600 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20250328 | 183500 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20250328 | 183400 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20250328 | 183300 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20250328 | 183200 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20250328 | 183100 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20250328 | 183000 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20250328 | 182900 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20250328 | 182800 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 1571 |
| 33 | 20250328 | 182700 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20250328 | 182600 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20250328 | 182500 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20250328 | 182400 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20250328 | 182300 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20250328 | 182200 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20250328 | 182100 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20250328 | 182000 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20250328 | 181900 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20250328 | 181800 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20250328 | 181700 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20250328 | 181600 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20250328 | 181500 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20250328 | 181400 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20250328 | 181300 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20250328 | 181200 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20250328 | 181100 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20250328 | 181000 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20250328 | 180900 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20250328 | 180800 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20250328 | 180700 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20250328 | 180600 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20250328 | 180500 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20250328 | 180400 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20250328 | 180300 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20250328 | 180200 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20250328 | 180100 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20250328 | 180000 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20250328 | 175900 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20250328 | 175800 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 1571 |
| 63 | 20250328 | 175700 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20250328 | 175600 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20250328 | 175500 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20250328 | 175400 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20250328 | 175300 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20250328 | 175200 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20250328 | 175100 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20250328 | 175000 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20250328 | 174900 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20250328 | 174800 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20250328 | 174700 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20250328 | 174600 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20250328 | 174500 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20250328 | 174400 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20250328 | 174300 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20250328 | 174200 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20250328 | 174100 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20250328 | 174000 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20250328 | 173900 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20250328 | 173800 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20250328 | 173700 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20250328 | 173600 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20250328 | 173500 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20250328 | 173400 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20250328 | 173300 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20250328 | 173200 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20250328 | 173100 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20250328 | 173000 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20250328 | 172900 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20250328 | 172800 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 1571 |
| 93 | 20250328 | 172700 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20250328 | 172600 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20250328 | 172500 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20250328 | 172400 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20250328 | 172300 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20250328 | 172200 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20250328 | 172100 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20250328 | 172000 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20250328 | 171900 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20250328 | 171800 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20250328 | 171700 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20250328 | 171600 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20250328 | 171500 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20250328 | 171400 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20250328 | 171300 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20250328 | 171200 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20250328 | 171100 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20250328 | 171000 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20250328 | 170900 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20250328 | 170800 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20250328 | 170700 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20250328 | 170600 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20250328 | 170500 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20250328 | 170400 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20250328 | 170300 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20250328 | 170200 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20250328 | 170100 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20250328 | 170000 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20250328 | 165900 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20250328 | 165800 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 1571 |
| 123 | 20250328 | 165700 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20250328 | 165600 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20250328 | 165500 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20250328 | 165400 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20250328 | 165300 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20250328 | 165200 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20250328 | 165100 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20250328 | 165000 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20250328 | 164900 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20250328 | 164800 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20250328 | 164700 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20250328 | 164600 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20250328 | 164500 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20250328 | 164400 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20250328 | 164300 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20250328 | 164200 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20250328 | 164100 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20250328 | 164000 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20250328 | 163900 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20250328 | 163800 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20250328 | 163700 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20250328 | 163600 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20250328 | 163500 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20250328 | 163400 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20250328 | 163300 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20250328 | 163200 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20250328 | 163100 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20250328 | 163000 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20250328 | 162900 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20250328 | 162800 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 1571 |
| 153 | 20250328 | 162700 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20250328 | 162600 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20250328 | 162500 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20250328 | 162400 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20250328 | 162300 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20250328 | 162200 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20250328 | 162100 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20250328 | 162000 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20250328 | 161900 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20250328 | 161800 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20250328 | 161700 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20250328 | 161600 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20250328 | 161500 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20250328 | 161400 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20250328 | 161300 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20250328 | 161200 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20250328 | 161100 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20250328 | 161000 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20250328 | 160900 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20250328 | 160800 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20250328 | 160700 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20250328 | 160600 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20250328 | 160500 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20250328 | 160400 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20250328 | 160300 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20250328 | 160200 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20250328 | 160100 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20250328 | 160000 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20250328 | 155900 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20250328 | 155800 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 1571 |
| 183 | 20250328 | 155700 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20250328 | 155600 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20250328 | 155500 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20250328 | 155400 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20250328 | 155300 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20250328 | 155200 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20250328 | 155100 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20250328 | 155000 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20250328 | 154900 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20250328 | 154800 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20250328 | 154700 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20250328 | 154600 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20250328 | 154500 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20250328 | 154400 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20250328 | 154300 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20250328 | 154200 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20250328 | 154100 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20250328 | 154000 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20250328 | 153900 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20250328 | 153800 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20250328 | 153700 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20250328 | 153600 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20250328 | 153500 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20250328 | 153400 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20250328 | 153300 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20250328 | 153200 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20250328 | 153100 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20250328 | 153000 | 2925353440 | 14750 | 14750 | 14750 | 14750 | 1571 |
| 211 | 20250328 | 152900 | 2902181190 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20250328 | 152800 | 2902181190 | 14750 | 14750 | 14750 | 14750 | 0 |
| 213 | 20250328 | 152700 | 2902181190 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20250328 | 152600 | 2902181190 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20250328 | 152500 | 2902181190 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20250328 | 152400 | 2902181190 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20250328 | 152300 | 2902181190 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20250328 | 152200 | 2902181190 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20250328 | 152100 | 2902181190 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20250328 | 152000 | 2902181190 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20250328 | 151900 | 2902181190 | 14750 | 14710 | 14750 | 14710 | 491 |
| 222 | 20250328 | 151800 | 2894946960 | 14720 | 14750 | 14750 | 14720 | 1327 |
| 223 | 20250328 | 151700 | 2875386730 | 14750 | 14730 | 14750 | 14730 | 776 |
| 224 | 20250328 | 151600 | 2863942920 | 14730 | 14740 | 14750 | 14730 | 1476 |
| 225 | 20250328 | 151500 | 2842179800 | 14740 | 14730 | 14740 | 14710 | 1564 |
| 226 | 20250328 | 151400 | 2819145560 | 14750 | 14710 | 14750 | 14710 | 1048 |
| 227 | 20250328 | 151300 | 2803703110 | 14710 | 14700 | 14710 | 14700 | 169 |
| 228 | 20250328 | 151200 | 2801217130 | 14690 | 14710 | 14730 | 14690 | 1037 |
| 229 | 20250328 | 151100 | 2785960930 | 14700 | 14690 | 14710 | 14690 | 308 |
| 230 | 20250328 | 151000 | 2781434860 | 14690 | 14700 | 14710 | 14690 | 401 |
| 231 | 20250328 | 150900 | 2775538050 | 14690 | 14670 | 14690 | 14670 | 130 |
| 232 | 20250328 | 150800 | 2773629450 | 14680 | 14680 | 14690 | 14680 | 920 |
| 233 | 20250328 | 150700 | 2760118400 | 14710 | 14730 | 14730 | 14690 | 423 |
| 234 | 20250328 | 150600 | 2753892360 | 14710 | 14710 | 14730 | 14710 | 532 |
| 235 | 20250328 | 150500 | 2746065160 | 14710 | 14700 | 14710 | 14700 | 455 |
| 236 | 20250328 | 150400 | 2739374620 | 14710 | 14710 | 14720 | 14700 | 652 |
| 237 | 20250328 | 150300 | 2729782970 | 14700 | 14700 | 14720 | 14690 | 533 |
| 238 | 20250328 | 150200 | 2721947690 | 14700 | 14690 | 14710 | 14690 | 766 |
| 239 | 20250328 | 150100 | 2710686610 | 14700 | 14690 | 14700 | 14690 | 180 |
| 240 | 20250328 | 150000 | 2708041360 | 14690 | 14690 | 14700 | 14690 | 649 |
| 241 | 20250328 | 145900 | 2698503250 | 14680 | 14690 | 14690 | 14680 | 242 |
| 242 | 20250328 | 145800 | 2694950280 | 14690 | 14680 | 14710 | 14680 | 885 |
| 243 | 20250328 | 145700 | 2681943590 | 14680 | 14650 | 14690 | 14650 | 404 |
| 244 | 20250328 | 145600 | 2676017010 | 14650 | 14660 | 14660 | 14650 | 559 |
| 245 | 20250328 | 145500 | 2667822960 | 14660 | 14670 | 14670 | 14660 | 306 |
| 246 | 20250328 | 145400 | 2663335030 | 14670 | 14660 | 14670 | 14660 | 371 |
| 247 | 20250328 | 145300 | 2657894030 | 14650 | 14640 | 14660 | 14640 | 335 |
| 248 | 20250328 | 145200 | 2652987080 | 14650 | 14690 | 14690 | 14610 | 1970 |
| 249 | 20250328 | 145100 | 2624106520 | 14690 | 14730 | 14730 | 14690 | 336 |
| 250 | 20250328 | 145000 | 2619167100 | 14750 | 14740 | 14750 | 14740 | 1367 |
| 251 | 20250328 | 144900 | 2599013920 | 14740 | 14740 | 14740 | 14730 | 198 |
| 252 | 20250328 | 144800 | 2596095790 | 14750 | 14710 | 14780 | 14710 | 3998 |
| 253 | 20250328 | 144700 | 2537058370 | 14720 | 14700 | 14720 | 14690 | 321 |
| 254 | 20250328 | 144600 | 2532339060 | 14710 | 14730 | 14760 | 14710 | 1133 |
| 255 | 20250328 | 144500 | 2515647380 | 14730 | 14700 | 14750 | 14700 | 481 |
| 256 | 20250328 | 144400 | 2508561945 | 14700 | 14690 | 14710 | 14680 | 381 |
| 257 | 20250328 | 144300 | 2502962165 | 14690 | 14680 | 14730 | 14680 | 703 |
| 258 | 20250328 | 144200 | 2492627705 | 14680 | 14690 | 14690 | 14680 | 651 |
| 259 | 20250328 | 144100 | 2483066395 | 14720 | 14700 | 14720 | 14700 | 1510 |
| 260 | 20250328 | 144000 | 2460859675 | 14720 | 14700 | 14720 | 14700 | 566 |
| 261 | 20250328 | 143900 | 2452535835 | 14700 | 14750 | 14750 | 14690 | 1744 |
| 262 | 20250328 | 143800 | 2426860135 | 14760 | 14740 | 14770 | 14740 | 1258 |
| 263 | 20250328 | 143700 | 2408295315 | 14760 | 14750 | 14760 | 14740 | 291 |
| 264 | 20250328 | 143600 | 2404000585 | 14750 | 14770 | 14780 | 14740 | 1261 |
| 265 | 20250328 | 143500 | 2385384365 | 14770 | 14770 | 14770 | 14750 | 675 |
| 266 | 20250328 | 143400 | 2375416595 | 14780 | 14765 | 14780 | 14760 | 720 |
| 267 | 20250328 | 143300 | 2364776840 | 14760 | 14760 | 14770 | 14760 | 398 |
| 268 | 20250328 | 143200 | 2358900950 | 14750 | 14720 | 14750 | 14720 | 537 |
| 269 | 20250328 | 143100 | 2350983690 | 14730 | 14780 | 14780 | 14730 | 428 |
| 270 | 20250328 | 143000 | 2344670700 | 14780 | 14750 | 14780 | 14740 | 1222 |
| 271 | 20250328 | 142900 | 2326634920 | 14780 | 14760 | 14780 | 14750 | 375 |
| 272 | 20250328 | 142800 | 2321096740 | 14770 | 14770 | 14780 | 14750 | 798 |
| 273 | 20250328 | 142700 | 2309305400 | 14770 | 14760 | 14770 | 14740 | 256 |
| 274 | 20250328 | 142600 | 2305526940 | 14770 | 14760 | 14770 | 14750 | 942 |
| 275 | 20250328 | 142500 | 2291615140 | 14770 | 14770 | 14780 | 14750 | 210 |
| 276 | 20250328 | 142400 | 2288512820 | 14780 | 14750 | 14780 | 14750 | 720 |
| 277 | 20250328 | 142300 | 2277883070 | 14750 | 14740 | 14750 | 14740 | 279 |
| 278 | 20250328 | 142200 | 2273768560 | 14750 | 14740 | 14750 | 14740 | 772 |
| 279 | 20250328 | 142100 | 2262382620 | 14720 | 14710 | 14730 | 14710 | 714 |
| 280 | 20250328 | 142000 | 2251872250 | 14710 | 14750 | 14750 | 14710 | 1507 |
| 281 | 20250328 | 141900 | 2229670580 | 14780 | 14760 | 14780 | 14760 | 593 |
| 282 | 20250328 | 141800 | 2220912980 | 14760 | 14770 | 14780 | 14750 | 1336 |
| 283 | 20250328 | 141700 | 2201181550 | 14770 | 14780 | 14790 | 14760 | 827 |
| 284 | 20250328 | 141600 | 2188956210 | 14780 | 14780 | 14790 | 14770 | 1002 |
| 285 | 20250328 | 141500 | 2174142510 | 14770 | 14780 | 14780 | 14770 | 296 |
| 286 | 20250328 | 141400 | 2169767900 | 14780 | 14780 | 14780 | 14770 | 633 |
| 287 | 20250328 | 141300 | 2160412780 | 14780 | 14790 | 14790 | 14780 | 422 |
| 288 | 20250328 | 141200 | 2154174220 | 14790 | 14780 | 14790 | 14780 | 792 |
| 289 | 20250328 | 141100 | 2142464260 | 14780 | 14760 | 14780 | 14760 | 932 |
| 290 | 20250328 | 141000 | 2128689840 | 14780 | 14790 | 14790 | 14780 | 1644 |
| 291 | 20250328 | 140900 | 2104383530 | 14790 | 14780 | 14790 | 14770 | 1596 |
| 292 | 20250328 | 140800 | 2080792310 | 14780 | 14770 | 14790 | 14760 | 904 |
| 293 | 20250328 | 140700 | 2067431900 | 14770 | 14760 | 14770 | 14760 | 290 |
| 294 | 20250328 | 140600 | 2063148940 | 14760 | 14770 | 14770 | 14760 | 464 |
| 295 | 20250328 | 140500 | 2056296310 | 14760 | 14790 | 14790 | 14750 | 661 |
| 296 | 20250328 | 140400 | 2046531040 | 14780 | 14760 | 14790 | 14760 | 767 |
| 297 | 20250328 | 140300 | 2035192450 | 14760 | 14790 | 14790 | 14750 | 1578 |
| 298 | 20250328 | 140200 | 2011883500 | 14790 | 14790 | 14790 | 14770 | 608 |
| 299 | 20250328 | 140100 | 2002891800 | 14780 | 14780 | 14780 | 14780 | 316 |
| 300 | 20250328 | 140000 | 1998221320 | 14780 | 14770 | 14780 | 14750 | 1295 |
| 301 | 20250328 | 135900 | 1979086360 | 14770 | 14760 | 14780 | 14760 | 794 |
| 302 | 20250328 | 135800 | 1967358060 | 14770 | 14740 | 14770 | 14740 | 591 |
| 303 | 20250328 | 135700 | 1958633280 | 14740 | 14740 | 14760 | 14740 | 7202 |
| 304 | 20250328 | 135600 | 1852350550 | 14750 | 14730 | 14750 | 14720 | 555 |
| 305 | 20250328 | 135500 | 1844168110 | 14740 | 14720 | 14740 | 14720 | 851 |
| 306 | 20250328 | 135400 | 1831625660 | 14730 | 14720 | 14730 | 14710 | 795 |
| 307 | 20250328 | 135300 | 1819919980 | 14710 | 14710 | 14740 | 14690 | 1113 |
| 308 | 20250328 | 135200 | 1803541970 | 14730 | 14690 | 14730 | 14690 | 827 |
| 309 | 20250328 | 135100 | 1791368700 | 14690 | 14690 | 14700 | 14690 | 667 |
| 310 | 20250328 | 135000 | 1781567710 | 14700 | 14700 | 14700 | 14680 | 1004 |
| 311 | 20250328 | 134900 | 1766811300 | 14700 | 14670 | 14700 | 14660 | 1811 |
| 312 | 20250328 | 134800 | 1740212810 | 14660 | 14640 | 14660 | 14640 | 1222 |
| 313 | 20250328 | 134700 | 1722306900 | 14650 | 14640 | 14650 | 14630 | 572 |
| 314 | 20250328 | 134600 | 1713930790 | 14630 | 14640 | 14640 | 14630 | 81 |
| 315 | 20250328 | 134500 | 1712745290 | 14640 | 14650 | 14650 | 14640 | 172 |
| 316 | 20250328 | 134400 | 1710225700 | 14640 | 14640 | 14650 | 14620 | 617 |
| 317 | 20250328 | 134300 | 1701191910 | 14640 | 14640 | 14650 | 14640 | 141 |
| 318 | 20250328 | 134200 | 1699126700 | 14630 | 14650 | 14650 | 14620 | 1879 |
| 319 | 20250328 | 134100 | 1671635280 | 14650 | 14640 | 14650 | 14640 | 37 |
| 320 | 20250328 | 134000 | 1671093520 | 14650 | 14640 | 14650 | 14640 | 495 |
| 321 | 20250328 | 133900 | 1663842210 | 14640 | 14640 | 14650 | 14640 | 90 |
| 322 | 20250328 | 133800 | 1662524260 | 14650 | 14650 | 14650 | 14640 | 643 |
| 323 | 20250328 | 133700 | 1653105640 | 14650 | 14640 | 14650 | 14640 | 127 |
| 324 | 20250328 | 133600 | 1651245910 | 14640 | 14640 | 14650 | 14640 | 288 |
| 325 | 20250328 | 133500 | 1647028240 | 14650 | 14630 | 14650 | 14630 | 66 |
| 326 | 20250328 | 133400 | 1646061960 | 14640 | 14640 | 14650 | 14630 | 733 |
| 327 | 20250328 | 133300 | 1635330850 | 14630 | 14640 | 14640 | 14630 | 71 |
| 328 | 20250328 | 133200 | 1634291640 | 14630 | 14630 | 14630 | 14620 | 192 |
| 329 | 20250328 | 133100 | 1631482970 | 14640 | 14640 | 14640 | 14630 | 66 |
| 330 | 20250328 | 133000 | 1630516750 | 14640 | 14630 | 14650 | 14630 | 966 |
| 331 | 20250328 | 132900 | 1616368710 | 14640 | 14630 | 14640 | 14620 | 205 |
| 332 | 20250328 | 132800 | 1613369515 | 14640 | 14640 | 14640 | 14630 | 475 |
| 333 | 20250328 | 132700 | 1606416765 | 14630 | 14630 | 14640 | 14630 | 157 |
| 334 | 20250328 | 132600 | 1604119415 | 14620 | 14630 | 14630 | 14620 | 523 |
| 335 | 20250328 | 132500 | 1596472425 | 14630 | 14640 | 14650 | 14630 | 2990 |
| 336 | 20250328 | 132400 | 1552709165 | 14630 | 14610 | 14650 | 14610 | 2400 |
| 337 | 20250328 | 132300 | 1517590955 | 14610 | 14600 | 14610 | 14590 | 1739 |
| 338 | 20250328 | 132200 | 1492198895 | 14600 | 14595 | 14600 | 14590 | 1723 |
| 339 | 20250328 | 132100 | 1467043370 | 14600 | 14550 | 14600 | 14550 | 14760 |
| 340 | 20250328 | 132000 | 1252168150 | 14550 | 14550 | 14550 | 14520 | 1330 |
| 341 | 20250328 | 131900 | 1232827910 | 14550 | 14540 | 14550 | 14540 | 53 |
| 342 | 20250328 | 131800 | 1232056940 | 14540 | 14540 | 14550 | 14530 | 396 |
| 343 | 20250328 | 131700 | 1226296250 | 14550 | 14540 | 14550 | 14540 | 194 |
| 344 | 20250328 | 131600 | 1223474100 | 14550 | 14540 | 14550 | 14540 | 331 |
| 345 | 20250328 | 131500 | 1218661280 | 14530 | 14520 | 14530 | 14520 | 110 |
| 346 | 20250328 | 131400 | 1217063450 | 14540 | 14520 | 14540 | 14520 | 485 |
| 347 | 20250328 | 131300 | 1210012390 | 14530 | 14530 | 14530 | 14530 | 36 |
| 348 | 20250328 | 131200 | 1209489310 | 14520 | 14520 | 14520 | 14520 | 441 |
| 349 | 20250328 | 131100 | 1203085990 | 14520 | 14530 | 14530 | 14510 | 146 |
| 350 | 20250328 | 131000 | 1200966060 | 14550 | 14520 | 14550 | 14510 | 1355 |
| 351 | 20250328 | 130900 | 1181290230 | 14510 | 14510 | 14520 | 14510 | 68 |
| 352 | 20250328 | 130800 | 1180303190 | 14520 | 14510 | 14520 | 14510 | 578 |
| 353 | 20250328 | 130700 | 1171911740 | 14520 | 14510 | 14520 | 14510 | 48 |
| 354 | 20250328 | 130600 | 1171214890 | 14510 | 14480 | 14510 | 14480 | 331 |
| 355 | 20250328 | 130500 | 1166416180 | 14470 | 14470 | 14470 | 14470 | 99 |
| 356 | 20250328 | 130400 | 1164983650 | 14470 | 14460 | 14470 | 14460 | 387 |
| 357 | 20250328 | 130300 | 1159384500 | 14460 | 14490 | 14490 | 14460 | 62 |
| 358 | 20250328 | 130200 | 1158486900 | 14460 | 14470 | 14480 | 14450 | 614 |
| 359 | 20250328 | 130100 | 1149603520 | 14470 | 14470 | 14470 | 14460 | 166 |
| 360 | 20250328 | 130000 | 1147201780 | 14450 | 14440 | 14470 | 14440 | 774 |
| 361 | 20250328 | 125900 | 1136009630 | 14460 | 14440 | 14460 | 14440 | 253 |
| 362 | 20250328 | 125800 | 1132353710 | 14440 | 14430 | 14440 | 14430 | 12 |
| 363 | 20250328 | 125700 | 1132180510 | 14420 | 14410 | 14430 | 14410 | 127 |
| 364 | 20250328 | 125600 | 1130348640 | 14410 | 14410 | 14410 | 14400 | 90 |
| 365 | 20250328 | 125500 | 1129052020 | 14400 | 14420 | 14420 | 14400 | 142 |
| 366 | 20250328 | 125400 | 1127004460 | 14420 | 14420 | 14420 | 14410 | 139 |
| 367 | 20250328 | 125300 | 1125000680 | 14420 | 14410 | 14420 | 14410 | 213 |
| 368 | 20250328 | 125200 | 1121929540 | 14410 | 14410 | 14410 | 14410 | 43 |
| 369 | 20250328 | 125100 | 1121309910 | 14410 | 14410 | 14420 | 14410 | 160 |
| 370 | 20250328 | 125000 | 1119003510 | 14420 | 14410 | 14460 | 14410 | 1255 |
| 371 | 20250328 | 124900 | 1100887420 | 14410 | 14410 | 14410 | 14400 | 67 |
| 372 | 20250328 | 124800 | 1099921980 | 14410 | 14430 | 14440 | 14410 | 246 |
| 373 | 20250328 | 124700 | 1096372750 | 14420 | 14410 | 14420 | 14410 | 111 |
| 374 | 20250328 | 124600 | 1094772750 | 14420 | 14410 | 14420 | 14410 | 113 |
| 375 | 20250328 | 124500 | 1093143710 | 14410 | 14400 | 14420 | 14400 | 31 |
| 376 | 20250328 | 124400 | 1092697040 | 14400 | 14420 | 14430 | 14400 | 219 |
| 377 | 20250328 | 124300 | 1089538460 | 14410 | 14410 | 14410 | 14410 | 73 |
| 378 | 20250328 | 124200 | 1088486530 | 14400 | 14390 | 14410 | 14390 | 175 |
| 379 | 20250328 | 124100 | 1085966110 | 14390 | 14390 | 14390 | 14360 | 267 |
| 380 | 20250328 | 124000 | 1082126270 | 14400 | 14430 | 14460 | 14380 | 1300 |
| 381 | 20250328 | 123900 | 1063388250 | 14420 | 14420 | 14430 | 14410 | 77 |
| 382 | 20250328 | 123800 | 1062277510 | 14450 | 14440 | 14450 | 14420 | 227 |
| 383 | 20250328 | 123700 | 1059000760 | 14420 | 14430 | 14440 | 14420 | 94 |
| 384 | 20250328 | 123600 | 1057644020 | 14430 | 14430 | 14440 | 14420 | 141 |
| 385 | 20250328 | 123500 | 1055609050 | 14430 | 14420 | 14430 | 14420 | 176 |
| 386 | 20250328 | 123400 | 1053070030 | 14410 | 14400 | 14410 | 14400 | 35 |
| 387 | 20250328 | 123300 | 1052565930 | 14400 | 14450 | 14450 | 14400 | 614 |
| 388 | 20250328 | 123200 | 1043709950 | 14440 | 14440 | 14440 | 14440 | 41 |
| 389 | 20250328 | 123100 | 1043117910 | 14450 | 14420 | 14460 | 14420 | 164 |
| 390 | 20250328 | 123000 | 1040748760 | 14420 | 14420 | 14460 | 14420 | 504 |
| 391 | 20250328 | 122900 | 1033463880 | 14430 | 14420 | 14440 | 14420 | 210 |
| 392 | 20250328 | 122800 | 1030433630 | 14450 | 14430 | 14450 | 14430 | 69 |
| 393 | 20250328 | 122700 | 1029437480 | 14430 | 14420 | 14450 | 14420 | 168 |
| 394 | 20250328 | 122600 | 1027010110 | 14420 | 14440 | 14440 | 14420 | 154 |
| 395 | 20250328 | 122500 | 1024788210 | 14440 | 14430 | 14440 | 14420 | 165 |
| 396 | 20250328 | 122400 | 1022405960 | 14450 | 14430 | 14450 | 14430 | 49 |
| 397 | 20250328 | 122300 | 1021698430 | 14420 | 14410 | 14420 | 14410 | 90 |
| 398 | 20250328 | 122200 | 1020400640 | 14420 | 14420 | 14440 | 14420 | 160 |
| 399 | 20250328 | 122100 | 1018092350 | 14420 | 14420 | 14420 | 14410 | 62 |
| 400 | 20250328 | 122000 | 1017198340 | 14410 | 14410 | 14460 | 14400 | 571 |
| 401 | 20250328 | 121900 | 1008961170 | 14400 | 14390 | 14400 | 14390 | 133 |
| 402 | 20250328 | 121800 | 1007046510 | 14400 | 14400 | 14440 | 14400 | 660 |
| 403 | 20250328 | 121700 | 997534780 | 14410 | 14390 | 14410 | 14390 | 76 |
| 404 | 20250328 | 121600 | 996440610 | 14400 | 14380 | 14400 | 14350 | 189 |
| 405 | 20250328 | 121500 | 993722020 | 14390 | 14400 | 14420 | 14370 | 373 |
| 406 | 20250328 | 121400 | 988352720 | 14410 | 14440 | 14450 | 14410 | 628 |
| 407 | 20250328 | 121300 | 979295580 | 14440 | 14450 | 14450 | 14430 | 50 |
| 408 | 20250328 | 121200 | 978573210 | 14450 | 14450 | 14460 | 14450 | 249 |
| 409 | 20250328 | 121100 | 974973300 | 14460 | 14450 | 14460 | 14450 | 107 |
| 410 | 20250328 | 121000 | 973426450 | 14450 | 14400 | 14460 | 14400 | 449 |
| 411 | 20250328 | 120900 | 966945760 | 14400 | 14400 | 14420 | 14400 | 86 |
| 412 | 20250328 | 120800 | 965706230 | 14390 | 14420 | 14420 | 14390 | 68 |
| 413 | 20250328 | 120700 | 964726570 | 14410 | 14320 | 14440 | 14320 | 250 |
| 414 | 20250328 | 120600 | 961124860 | 14360 | 14450 | 14460 | 14360 | 743 |
| 415 | 20250328 | 120500 | 950407160 | 14440 | 14430 | 14450 | 14430 | 128 |
| 416 | 20250328 | 120400 | 948557700 | 14440 | 14430 | 14440 | 14430 | 117 |
| 417 | 20250328 | 120300 | 946868500 | 14440 | 14430 | 14450 | 14430 | 171 |
| 418 | 20250328 | 120200 | 944398300 | 14430 | 14440 | 14440 | 14430 | 19 |
| 419 | 20250328 | 120100 | 944123950 | 14440 | 14430 | 14450 | 14420 | 150 |
| 420 | 20250328 | 120000 | 941959260 | 14440 | 14430 | 14440 | 14430 | 472 |
| 421 | 20250328 | 115900 | 935144050 | 14420 | 14410 | 14420 | 14410 | 92 |
| 422 | 20250328 | 115800 | 933817750 | 14420 | 14430 | 14440 | 14420 | 122 |
| 423 | 20250328 | 115700 | 932057160 | 14450 | 14440 | 14450 | 14430 | 200 |
| 424 | 20250328 | 115600 | 929167750 | 14450 | 14450 | 14460 | 14450 | 153 |
| 425 | 20250328 | 115500 | 926956420 | 14440 | 14430 | 14450 | 14430 | 99 |
| 426 | 20250328 | 115400 | 925526640 | 14440 | 14430 | 14450 | 14430 | 174 |
| 427 | 20250328 | 115300 | 923012990 | 14430 | 14440 | 14450 | 14430 | 118 |
| 428 | 20250328 | 115200 | 921308890 | 14430 | 14440 | 14450 | 14430 | 165 |
| 429 | 20250328 | 115100 | 918924950 | 14440 | 14460 | 14460 | 14430 | 439 |
| 430 | 20250328 | 115000 | 912582180 | 14460 | 14430 | 14460 | 14430 | 929 |
| 431 | 20250328 | 114900 | 899153130 | 14450 | 14430 | 14450 | 14430 | 130 |
| 432 | 20250328 | 114800 | 897275170 | 14430 | 14420 | 14430 | 14420 | 74 |
| 433 | 20250328 | 114700 | 896208050 | 14420 | 14410 | 14420 | 14410 | 71 |
| 434 | 20250328 | 114600 | 895184270 | 14410 | 14380 | 14410 | 14380 | 162 |
| 435 | 20250328 | 114500 | 892851200 | 14380 | 14380 | 14380 | 14370 | 90 |
| 436 | 20250328 | 114400 | 891557390 | 14370 | 14380 | 14380 | 14360 | 150 |
| 437 | 20250328 | 114300 | 889401940 | 14360 | 14360 | 14370 | 14360 | 149 |
| 438 | 20250328 | 114200 | 887261830 | 14350 | 14350 | 14350 | 14350 | 64 |
| 439 | 20250328 | 114100 | 886343430 | 14360 | 14415 | 14415 | 14335 | 4541 |
| 440 | 20250328 | 114000 | 821092520 | 14420 | 14410 | 14420 | 14410 | 475 |
| 441 | 20250328 | 113900 | 814243270 | 14420 | 14435 | 14435 | 14420 | 322 |
| 442 | 20250328 | 113800 | 809598005 | 14440 | 14450 | 14460 | 14430 | 95 |
| 443 | 20250328 | 113700 | 808225395 | 14450 | 14450 | 14460 | 14420 | 186 |
| 444 | 20250328 | 113600 | 805536425 | 14450 | 14450 | 14460 | 14450 | 41 |
| 445 | 20250328 | 113500 | 804943625 | 14450 | 14460 | 14460 | 14420 | 241 |
| 446 | 20250328 | 113400 | 801461715 | 14450 | 14450 | 14460 | 14420 | 98 |
| 447 | 20250328 | 113300 | 800045345 | 14450 | 14450 | 14450 | 14420 | 357 |
| 448 | 20250328 | 113200 | 794886785 | 14450 | 14450 | 14450 | 14410 | 108 |
| 449 | 20250328 | 113100 | 793327855 | 14460 | 14430 | 14460 | 14410 | 302 |
| 450 | 20250328 | 113000 | 788969525 | 14450 | 14450 | 14510 | 14450 | 852 |
| 451 | 20250328 | 112900 | 776636075 | 14450 | 14450 | 14450 | 14410 | 516 |
| 452 | 20250328 | 112800 | 769193005 | 14460 | 14480 | 14490 | 14460 | 310 |
| 453 | 20250328 | 112700 | 764705975 | 14480 | 14470 | 14480 | 14460 | 37 |
| 454 | 20250328 | 112600 | 764170605 | 14470 | 14450 | 14470 | 14450 | 114 |
| 455 | 20250328 | 112500 | 762521515 | 14450 | 14470 | 14470 | 14450 | 167 |
| 456 | 20250328 | 112400 | 760106045 | 14460 | 14460 | 14470 | 14460 | 118 |
| 457 | 20250328 | 112300 | 758398645 | 14450 | 14460 | 14470 | 14450 | 107 |
| 458 | 20250328 | 112200 | 756851025 | 14470 | 14470 | 14480 | 14460 | 156 |
| 459 | 20250328 | 112100 | 754593695 | 14470 | 14460 | 14470 | 14460 | 6 |
| 460 | 20250328 | 112000 | 754506895 | 14460 | 14420 | 14510 | 14420 | 486 |
| 461 | 20250328 | 111900 | 747466695 | 14430 | 14430 | 14440 | 14430 | 108 |
| 462 | 20250328 | 111800 | 745907335 | 14440 | 14430 | 14440 | 14430 | 137 |
| 463 | 20250328 | 111700 | 743929075 | 14430 | 14430 | 14430 | 14420 | 141 |
| 464 | 20250328 | 111600 | 741894475 | 14430 | 14510 | 14510 | 14420 | 850 |
| 465 | 20250328 | 111500 | 729605185 | 14480 | 14480 | 14500 | 14480 | 151 |
| 466 | 20250328 | 111400 | 727416905 | 14490 | 14500 | 14510 | 14490 | 173 |
| 467 | 20250328 | 111300 | 724908895 | 14490 | 14520 | 14520 | 14490 | 172 |
| 468 | 20250328 | 111200 | 722414055 | 14520 | 14510 | 14520 | 14510 | 107 |
| 469 | 20250328 | 111100 | 720860475 | 14510 | 14480 | 14510 | 14480 | 52 |
| 470 | 20250328 | 111000 | 720106555 | 14470 | 14470 | 14540 | 14470 | 645 |
| 471 | 20250328 | 110900 | 710763835 | 14460 | 14440 | 14470 | 14440 | 139 |
| 472 | 20250328 | 110800 | 708753625 | 14440 | 14430 | 14470 | 14430 | 115 |
| 473 | 20250328 | 110700 | 707090685 | 14450 | 14430 | 14460 | 14420 | 490 |
| 474 | 20250328 | 110600 | 700014965 | 14460 | 14510 | 14520 | 14420 | 3025 |
| 475 | 20250328 | 110500 | 656177275 | 14520 | 14510 | 14530 | 14510 | 208 |
| 476 | 20250328 | 110400 | 653156345 | 14510 | 14530 | 14530 | 14510 | 66 |
| 477 | 20250328 | 110300 | 652197695 | 14520 | 14560 | 14560 | 14510 | 7556 |
| 478 | 20250328 | 110200 | 542466445 | 14570 | 14580 | 14580 | 14570 | 399 |
| 479 | 20250328 | 110100 | 536650895 | 14580 | 14580 | 14590 | 14570 | 144 |
| 480 | 20250328 | 110000 | 534551385 | 14590 | 14580 | 14590 | 14580 | 631 |
| 481 | 20250328 | 105900 | 525345285 | 14590 | 14580 | 14590 | 14580 | 190 |
| 482 | 20250328 | 105800 | 522573805 | 14570 | 14580 | 14590 | 14570 | 329 |
| 483 | 20250328 | 105700 | 517775485 | 14590 | 14590 | 14590 | 14580 | 229 |
| 484 | 20250328 | 105600 | 514434405 | 14580 | 14580 | 14590 | 14570 | 897 |
| 485 | 20250328 | 105500 | 501355795 | 14580 | 14580 | 14580 | 14570 | 423 |
| 486 | 20250328 | 105400 | 495189005 | 14580 | 14540 | 14580 | 14540 | 364 |
| 487 | 20250328 | 105300 | 489885705 | 14550 | 14580 | 14580 | 14550 | 127 |
| 488 | 20250328 | 105200 | 488034665 | 14580 | 14580 | 14580 | 14570 | 1359 |
| 489 | 20250328 | 105100 | 468233095 | 14580 | 14580 | 14580 | 14570 | 223 |
| 490 | 20250328 | 105000 | 464981805 | 14580 | 14540 | 14580 | 14540 | 2651 |
| 491 | 20250328 | 104900 | 426391265 | 14530 | 14530 | 14540 | 14530 | 277 |
| 492 | 20250328 | 104800 | 422364455 | 14530 | 14520 | 14530 | 14520 | 165 |
| 493 | 20250328 | 104700 | 419967335 | 14520 | 14520 | 14530 | 14510 | 232 |
| 494 | 20250328 | 104600 | 416596745 | 14520 | 14530 | 14530 | 14520 | 207 |
| 495 | 20250328 | 104500 | 413590645 | 14530 | 14540 | 14540 | 14530 | 286 |
| 496 | 20250328 | 104400 | 409432665 | 14530 | 14530 | 14540 | 14530 | 132 |
| 497 | 20250328 | 104300 | 407514115 | 14530 | 14530 | 14540 | 14520 | 100 |
| 498 | 20250328 | 104200 | 406060895 | 14540 | 14530 | 14540 | 14530 | 141 |
| 499 | 20250328 | 104100 | 404011365 | 14520 | 14535 | 14550 | 14520 | 500 |
| 500 | 20250328 | 104000 | 396745685 | 14540 | 14530 | 14540 | 14500 | 65 |
| 501 | 20250328 | 103900 | 395801605 | 14540 | 14530 | 14540 | 14520 | 351 |
| 502 | 20250328 | 103800 | 390702565 | 14530 | 14540 | 14540 | 14530 | 224 |
| 503 | 20250328 | 103700 | 387446905 | 14540 | 14520 | 14540 | 14520 | 161 |
| 504 | 20250328 | 103600 | 385106425 | 14520 | 14520 | 14540 | 14520 | 154 |
| 505 | 20250328 | 103500 | 382868155 | 14510 | 14530 | 14540 | 14510 | 181 |
| 506 | 20250328 | 103400 | 380237645 | 14530 | 14530 | 14530 | 14520 | 236 |
| 507 | 20250328 | 103300 | 376808595 | 14520 | 14510 | 14530 | 14510 | 100 |
| 508 | 20250328 | 103200 | 375356185 | 14510 | 14530 | 14530 | 14510 | 313 |
| 509 | 20250328 | 103100 | 370810285 | 14530 | 14520 | 14530 | 14520 | 213 |
| 510 | 20250328 | 103000 | 367716345 | 14530 | 14520 | 14530 | 14510 | 199 |
| 511 | 20250328 | 102900 | 364825065 | 14520 | 14520 | 14530 | 14520 | 140 |
| 512 | 20250328 | 102800 | 362791155 | 14520 | 14520 | 14530 | 14510 | 216 |
| 513 | 20250328 | 102700 | 359653565 | 14520 | 14530 | 14530 | 14520 | 149 |
| 514 | 20250328 | 102600 | 357488785 | 14540 | 14550 | 14560 | 14540 | 271 |
| 515 | 20250328 | 102500 | 353545945 | 14560 | 14560 | 14570 | 14550 | 128 |
| 516 | 20250328 | 102400 | 351681805 | 14550 | 14540 | 14550 | 14540 | 194 |
| 517 | 20250328 | 102300 | 348859305 | 14540 | 14570 | 14570 | 14540 | 133 |
| 518 | 20250328 | 102200 | 346922195 | 14570 | 14540 | 14570 | 14540 | 115 |
| 519 | 20250328 | 102100 | 345248305 | 14540 | 14540 | 14550 | 14530 | 185 |
| 520 | 20250328 | 102000 | 342558440 | 14540 | 14560 | 14560 | 14540 | 121 |
| 521 | 20250328 | 101900 | 340797750 | 14570 | 14560 | 14580 | 14560 | 280 |
| 522 | 20250328 | 101800 | 336716480 | 14560 | 14560 | 14560 | 14560 | 35 |
| 523 | 20250328 | 101700 | 336206880 | 14560 | 14530 | 14590 | 14530 | 302 |
| 524 | 20250328 | 101600 | 331809180 | 14530 | 14530 | 14530 | 14520 | 115 |
| 525 | 20250328 | 101500 | 330138260 | 14520 | 14520 | 14520 | 14510 | 355 |
| 526 | 20250328 | 101400 | 324983690 | 14510 | 14500 | 14520 | 14500 | 168 |
| 527 | 20250328 | 101300 | 322545940 | 14500 | 14480 | 14500 | 14480 | 825 |
| 528 | 20250328 | 101200 | 310585180 | 14490 | 14470 | 14500 | 14470 | 112 |
| 529 | 20250328 | 101100 | 308962360 | 14480 | 14450 | 14490 | 14450 | 444 |
| 530 | 20250328 | 101000 | 302533350 | 14450 | 14470 | 14470 | 14450 | 249 |
| 531 | 20250328 | 100900 | 298930940 | 14460 | 14470 | 14470 | 14460 | 249 |
| 532 | 20250328 | 100800 | 295328350 | 14470 | 14450 | 14470 | 14450 | 51 |
| 533 | 20250328 | 100700 | 294590540 | 14440 | 14420 | 14440 | 14420 | 72 |
| 534 | 20250328 | 100600 | 293551470 | 14420 | 14420 | 14420 | 14410 | 110 |
| 535 | 20250328 | 100500 | 291965300 | 14410 | 14420 | 14420 | 14410 | 385 |
| 536 | 20250328 | 100400 | 286413670 | 14420 | 14410 | 14420 | 14410 | 106 |
| 537 | 20250328 | 100300 | 284885210 | 14400 | 14430 | 14430 | 14400 | 103 |
| 538 | 20250328 | 100200 | 283400090 | 14430 | 14420 | 14430 | 14420 | 135 |
| 539 | 20250328 | 100100 | 281453110 | 14420 | 14410 | 14420 | 14410 | 10 |
| 540 | 20250328 | 100000 | 281308940 | 14420 | 14440 | 14440 | 14400 | 187 |
| 541 | 20250328 | 095900 | 278612680 | 14420 | 14420 | 14450 | 14400 | 195 |
| 542 | 20250328 | 095800 | 275800440 | 14390 | 14390 | 14410 | 14390 | 69 |
| 543 | 20250328 | 095700 | 274806280 | 14390 | 14400 | 14400 | 14380 | 125 |
| 544 | 20250328 | 095600 | 273006760 | 14390 | 14390 | 14390 | 14390 | 50 |
| 545 | 20250328 | 095500 | 272287260 | 14380 | 14410 | 14410 | 14380 | 267 |
| 546 | 20250328 | 095400 | 268440890 | 14400 | 14400 | 14400 | 14400 | 9 |
| 547 | 20250328 | 095300 | 268311290 | 14380 | 14410 | 14410 | 14380 | 147 |
| 548 | 20250328 | 095200 | 266193750 | 14410 | 14380 | 14410 | 14380 | 16 |
| 549 | 20250328 | 095100 | 265963280 | 14380 | 14380 | 14410 | 14380 | 150 |
| 550 | 20250328 | 095000 | 263803040 | 14400 | 14410 | 14410 | 14400 | 150 |
| 551 | 20250328 | 094900 | 261642500 | 14410 | 14400 | 14420 | 14400 | 147 |
| 552 | 20250328 | 094800 | 259523290 | 14400 | 14380 | 14410 | 14380 | 17 |
| 553 | 20250328 | 094700 | 259278540 | 14380 | 14360 | 14400 | 14360 | 61 |
| 554 | 20250328 | 094600 | 258401460 | 14370 | 14400 | 14400 | 14370 | 89 |
| 555 | 20250328 | 094500 | 257121020 | 14390 | 14380 | 14390 | 14380 | 182 |
| 556 | 20250328 | 094400 | 254502860 | 14390 | 14400 | 14400 | 14390 | 107 |
| 557 | 20250328 | 094300 | 252963120 | 14390 | 14380 | 14390 | 14380 | 286 |
| 558 | 20250328 | 094200 | 248849790 | 14390 | 14400 | 14400 | 14380 | 149 |
| 559 | 20250328 | 094100 | 246704950 | 14400 | 14390 | 14400 | 14380 | 769 |
| 560 | 20250328 | 094000 | 235638720 | 14410 | 14390 | 14410 | 14390 | 157 |
| 561 | 20250328 | 093900 | 233377600 | 14390 | 14420 | 14420 | 14390 | 563 |
| 562 | 20250328 | 093800 | 225263580 | 14420 | 14410 | 14430 | 14410 | 141 |
| 563 | 20250328 | 093700 | 223230050 | 14410 | 14420 | 14460 | 14410 | 336 |
| 564 | 20250328 | 093600 | 218375550 | 14440 | 14420 | 14440 | 14410 | 747 |
| 565 | 20250328 | 093500 | 207603060 | 14430 | 14450 | 14450 | 14430 | 424 |
| 566 | 20250328 | 093400 | 201477660 | 14440 | 14440 | 14450 | 14440 | 144 |
| 567 | 20250328 | 093300 | 199397280 | 14440 | 14440 | 14450 | 14430 | 11 |
| 568 | 20250328 | 093200 | 199238470 | 14450 | 14430 | 14450 | 14410 | 186 |
| 569 | 20250328 | 093100 | 196554860 | 14430 | 14410 | 14440 | 14410 | 8 |
| 570 | 20250328 | 093000 | 196439470 | 14410 | 14400 | 14410 | 14390 | 292 |
| 571 | 20250328 | 092900 | 192232440 | 14400 | 14400 | 14430 | 14400 | 718 |
| 572 | 20250328 | 092800 | 181880070 | 14410 | 14410 | 14410 | 14390 | 79 |
| 573 | 20250328 | 092700 | 180742270 | 14420 | 14430 | 14450 | 14420 | 182 |
| 574 | 20250328 | 092600 | 178115210 | 14420 | 14420 | 14420 | 14420 | 22 |
| 575 | 20250328 | 092500 | 177797970 | 14440 | 14390 | 14440 | 14390 | 134 |
| 576 | 20250328 | 092400 | 175864030 | 14390 | 14410 | 14420 | 14390 | 46 |
| 577 | 20250328 | 092300 | 175201380 | 14410 | 14450 | 14450 | 14400 | 248 |
| 578 | 20250328 | 092200 | 171621820 | 14450 | 14470 | 14470 | 14440 | 105 |
| 579 | 20250328 | 092100 | 170103610 | 14460 | 14440 | 14460 | 14440 | 158 |
| 580 | 20250328 | 092000 | 167821470 | 14440 | 14290 | 14440 | 14290 | 1704 |
| 581 | 20250328 | 091900 | 143332060 | 14340 | 14260 | 14370 | 14260 | 1035 |
| 582 | 20250328 | 091800 | 128474110 | 14250 | 14250 | 14280 | 14250 | 162 |
| 583 | 20250328 | 091700 | 126164230 | 14250 | 14270 | 14270 | 14250 | 113 |
| 584 | 20250328 | 091600 | 124552520 | 14270 | 14280 | 14280 | 14270 | 106 |
| 585 | 20250328 | 091500 | 123038860 | 14280 | 14290 | 14290 | 14280 | 95 |
| 586 | 20250328 | 091400 | 121682160 | 14280 | 14280 | 14290 | 14280 | 40 |
| 587 | 20250328 | 091300 | 121110860 | 14270 | 14280 | 14300 | 14270 | 72 |
| 588 | 20250328 | 091200 | 120082700 | 14270 | 14290 | 14290 | 14270 | 126 |
| 589 | 20250328 | 091100 | 118282720 | 14230 | 14190 | 14230 | 14190 | 337 |
| 590 | 20250328 | 091000 | 113492010 | 14190 | 14150 | 14190 | 14150 | 157 |
| 591 | 20250328 | 090900 | 111265740 | 14140 | 14190 | 14190 | 14130 | 215 |
| 592 | 20250328 | 090800 | 108225310 | 14190 | 14120 | 14190 | 14120 | 229 |
| 593 | 20250328 | 090700 | 104983740 | 14110 | 14210 | 14210 | 14110 | 2557 |
| 594 | 20250328 | 090600 | 68794680 | 14210 | 14150 | 14210 | 14150 | 127 |
| 595 | 20250328 | 090500 | 66991770 | 14150 | 14190 | 14190 | 14130 | 1447 |
| 596 | 20250328 | 090400 | 46505910 | 14190 | 14200 | 14200 | 14180 | 232 |
| 597 | 20250328 | 090300 | 43212910 | 14190 | 14160 | 14210 | 14160 | 602 |
| 598 | 20250328 | 090200 | 34680130 | 14160 | 14200 | 14200 | 14160 | 1134 |
| 599 | 20250328 | 090100 | 18610780 | 14200 | 14290 | 14300 | 14200 | 425 |
| 600 | 20250328 | 090000 | 12560600 | 14280 | 14170 | 14520 | 14170 | 876 |