31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184200 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 4531 |
| 3 | 20250408 | 184100 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20250408 | 184000 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20250408 | 183900 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20250408 | 183800 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20250408 | 183700 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20250408 | 183600 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20250408 | 183500 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20250408 | 183400 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20250408 | 183300 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20250408 | 183200 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20250408 | 183100 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20250408 | 183000 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20250408 | 182900 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20250408 | 182800 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20250408 | 182700 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20250408 | 182600 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20250408 | 182500 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20250408 | 182400 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20250408 | 182300 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20250408 | 182200 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20250408 | 182100 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20250408 | 182000 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20250408 | 181900 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20250408 | 181800 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20250408 | 181700 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20250408 | 181600 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20250408 | 181500 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20250408 | 181400 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20250408 | 181300 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20250408 | 181200 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 4531 |
| 33 | 20250408 | 181100 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20250408 | 181000 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20250408 | 180900 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20250408 | 180800 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20250408 | 180700 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20250408 | 180600 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20250408 | 180500 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20250408 | 180400 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20250408 | 180300 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20250408 | 180200 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20250408 | 180100 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20250408 | 180000 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20250408 | 175900 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20250408 | 175800 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20250408 | 175700 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20250408 | 175600 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20250408 | 175500 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20250408 | 175400 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20250408 | 175300 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20250408 | 175200 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20250408 | 175100 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20250408 | 175000 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20250408 | 174900 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20250408 | 174800 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20250408 | 174700 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20250408 | 174600 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20250408 | 174500 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20250408 | 174400 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20250408 | 174300 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20250408 | 174200 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 4531 |
| 63 | 20250408 | 174100 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20250408 | 174000 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20250408 | 173900 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20250408 | 173800 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20250408 | 173700 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20250408 | 173600 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20250408 | 173500 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20250408 | 173400 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20250408 | 173300 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20250408 | 173200 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20250408 | 173100 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20250408 | 173000 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20250408 | 172900 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20250408 | 172800 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20250408 | 172700 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20250408 | 172600 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20250408 | 172500 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20250408 | 172400 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20250408 | 172300 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20250408 | 172200 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20250408 | 172100 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20250408 | 172000 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20250408 | 171900 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20250408 | 171800 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20250408 | 171700 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20250408 | 171600 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20250408 | 171500 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20250408 | 171400 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20250408 | 171300 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20250408 | 171200 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 4531 |
| 93 | 20250408 | 171100 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20250408 | 171000 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20250408 | 170900 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20250408 | 170800 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20250408 | 170700 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20250408 | 170600 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20250408 | 170500 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20250408 | 170400 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20250408 | 170300 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20250408 | 170200 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20250408 | 170100 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20250408 | 170000 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20250408 | 165900 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20250408 | 165800 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20250408 | 165700 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20250408 | 165600 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20250408 | 165500 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20250408 | 165400 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20250408 | 165300 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20250408 | 165200 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20250408 | 165100 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20250408 | 165000 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20250408 | 164900 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20250408 | 164800 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20250408 | 164700 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20250408 | 164600 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20250408 | 164500 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20250408 | 164400 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20250408 | 164300 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20250408 | 164200 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 4531 |
| 123 | 20250408 | 164100 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20250408 | 164000 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20250408 | 163900 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20250408 | 163800 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20250408 | 163700 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20250408 | 163600 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20250408 | 163500 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20250408 | 163400 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20250408 | 163300 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20250408 | 163200 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20250408 | 163100 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20250408 | 163000 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20250408 | 162900 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20250408 | 162800 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20250408 | 162700 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20250408 | 162600 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20250408 | 162500 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20250408 | 162400 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20250408 | 162300 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20250408 | 162200 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20250408 | 162100 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20250408 | 162000 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20250408 | 161900 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20250408 | 161800 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20250408 | 161700 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20250408 | 161600 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20250408 | 161500 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20250408 | 161400 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20250408 | 161300 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20250408 | 161200 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 4531 |
| 153 | 20250408 | 161100 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20250408 | 161000 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20250408 | 160900 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20250408 | 160800 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20250408 | 160700 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20250408 | 160600 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20250408 | 160500 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20250408 | 160400 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20250408 | 160300 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20250408 | 160200 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20250408 | 160100 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20250408 | 160000 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20250408 | 155900 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20250408 | 155800 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20250408 | 155700 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20250408 | 155600 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20250408 | 155500 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20250408 | 155400 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20250408 | 155300 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20250408 | 155200 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20250408 | 155100 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20250408 | 155000 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20250408 | 154900 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20250408 | 154800 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20250408 | 154700 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20250408 | 154600 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20250408 | 154500 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20250408 | 154400 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20250408 | 154300 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20250408 | 154200 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 4531 |
| 183 | 20250408 | 154100 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20250408 | 154000 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20250408 | 153900 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20250408 | 153800 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20250408 | 153700 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20250408 | 153600 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20250408 | 153500 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20250408 | 153400 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20250408 | 153300 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20250408 | 153200 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20250408 | 153100 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20250408 | 153000 | 2268421695 | 15270 | 15270 | 15270 | 15270 | 4531 |
| 195 | 20250408 | 152900 | 2199233325 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20250408 | 152800 | 2199233325 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20250408 | 152700 | 2199233325 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20250408 | 152600 | 2199233325 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20250408 | 152500 | 2199233325 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20250408 | 152400 | 2199233325 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20250408 | 152300 | 2199233325 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20250408 | 152200 | 2199233325 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20250408 | 152100 | 2199233325 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20250408 | 152000 | 2199233325 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20250408 | 151900 | 2199233325 | 15450 | 15450 | 15450 | 15330 | 545 |
| 206 | 20250408 | 151800 | 2190819295 | 15440 | 15470 | 15470 | 15440 | 248 |
| 207 | 20250408 | 151700 | 2186987385 | 15470 | 15460 | 15500 | 15450 | 884 |
| 208 | 20250408 | 151600 | 2173322615 | 15460 | 15460 | 15460 | 15450 | 131 |
| 209 | 20250408 | 151500 | 2171297655 | 15460 | 15490 | 15490 | 15450 | 1548 |
| 210 | 20250408 | 151400 | 2147343215 | 15490 | 15470 | 15500 | 15470 | 510 |
| 211 | 20250408 | 151300 | 2139443185 | 15470 | 15460 | 15510 | 15460 | 713 |
| 212 | 20250408 | 151200 | 2128408455 | 15460 | 15450 | 15460 | 15440 | 176 |
| 213 | 20250408 | 151100 | 2125688635 | 15450 | 15480 | 15480 | 15430 | 1106 |
| 214 | 20250408 | 151000 | 2108593475 | 15480 | 15460 | 15480 | 15460 | 346 |
| 215 | 20250408 | 150900 | 2103240955 | 15460 | 15460 | 15470 | 15440 | 382 |
| 216 | 20250408 | 150800 | 2097337845 | 15470 | 15460 | 15470 | 15450 | 939 |
| 217 | 20250408 | 150700 | 2082822335 | 15460 | 15470 | 15470 | 15460 | 848 |
| 218 | 20250408 | 150600 | 2069708605 | 15470 | 15470 | 15470 | 15460 | 407 |
| 219 | 20250408 | 150500 | 2063412325 | 15470 | 15460 | 15510 | 15460 | 1220 |
| 220 | 20250408 | 150400 | 2044527095 | 15460 | 15450 | 15470 | 15440 | 356 |
| 221 | 20250408 | 150300 | 2039026275 | 15450 | 15440 | 15480 | 15440 | 696 |
| 222 | 20250408 | 150200 | 2028275385 | 15450 | 15390 | 15450 | 15390 | 1824 |
| 223 | 20250408 | 150100 | 2000161005 | 15390 | 15370 | 15390 | 15370 | 372 |
| 224 | 20250408 | 150000 | 1994442355 | 15380 | 15370 | 15390 | 15350 | 1065 |
| 225 | 20250408 | 145900 | 1978077385 | 15360 | 15370 | 15380 | 15330 | 2581 |
| 226 | 20250408 | 145800 | 1938426125 | 15370 | 15370 | 15370 | 15360 | 412 |
| 227 | 20250408 | 145700 | 1932094105 | 15370 | 15370 | 15390 | 15360 | 1429 |
| 228 | 20250408 | 145600 | 1910128625 | 15370 | 15360 | 15370 | 15360 | 682 |
| 229 | 20250408 | 145500 | 1899649365 | 15360 | 15370 | 15380 | 15350 | 1221 |
| 230 | 20250408 | 145400 | 1880887335 | 15370 | 15370 | 15380 | 15350 | 415 |
| 231 | 20250408 | 145300 | 1874509285 | 15380 | 15360 | 15390 | 15350 | 1000 |
| 232 | 20250408 | 145200 | 1859144755 | 15360 | 15360 | 15370 | 15350 | 485 |
| 233 | 20250408 | 145100 | 1851695135 | 15350 | 15310 | 15360 | 15310 | 3673 |
| 234 | 20250408 | 145000 | 1795420395 | 15310 | 15320 | 15320 | 15300 | 608 |
| 235 | 20250408 | 144900 | 1786111665 | 15320 | 15320 | 15320 | 15310 | 123 |
| 236 | 20250408 | 144800 | 1784227965 | 15320 | 15320 | 15320 | 15310 | 81 |
| 237 | 20250408 | 144700 | 1782987415 | 15310 | 15290 | 15320 | 15290 | 1978 |
| 238 | 20250408 | 144600 | 1752736195 | 15290 | 15300 | 15300 | 15280 | 188 |
| 239 | 20250408 | 144500 | 1749862435 | 15290 | 15300 | 15300 | 15290 | 280 |
| 240 | 20250408 | 144400 | 1745580775 | 15300 | 15290 | 15300 | 15290 | 203 |
| 241 | 20250408 | 144300 | 1742476795 | 15300 | 15300 | 15300 | 15290 | 167 |
| 242 | 20250408 | 144200 | 1739922625 | 15300 | 15300 | 15300 | 15290 | 147 |
| 243 | 20250408 | 144100 | 1737674495 | 15300 | 15300 | 15300 | 15290 | 162 |
| 244 | 20250408 | 144000 | 1735196695 | 15300 | 15300 | 15300 | 15290 | 261 |
| 245 | 20250408 | 143900 | 1731205445 | 15300 | 15300 | 15310 | 15300 | 444 |
| 246 | 20250408 | 143800 | 1724412125 | 15290 | 15340 | 15350 | 15270 | 2265 |
| 247 | 20250408 | 143700 | 1689715265 | 15340 | 15340 | 15340 | 15330 | 112 |
| 248 | 20250408 | 143600 | 1687997615 | 15340 | 15340 | 15340 | 15330 | 438 |
| 249 | 20250408 | 143500 | 1681279105 | 15350 | 15330 | 15350 | 15330 | 163 |
| 250 | 20250408 | 143400 | 1678778755 | 15330 | 15330 | 15340 | 15330 | 430 |
| 251 | 20250408 | 143300 | 1672186165 | 15320 | 15330 | 15330 | 15320 | 264 |
| 252 | 20250408 | 143200 | 1668140320 | 15330 | 15320 | 15330 | 15310 | 219 |
| 253 | 20250408 | 143100 | 1664785250 | 15330 | 15310 | 15330 | 15310 | 115 |
| 254 | 20250408 | 143000 | 1663023500 | 15300 | 15310 | 15310 | 15300 | 256 |
| 255 | 20250408 | 142900 | 1659106350 | 15310 | 15320 | 15320 | 15310 | 274 |
| 256 | 20250408 | 142800 | 1654910290 | 15320 | 15350 | 15350 | 15320 | 173 |
| 257 | 20250408 | 142700 | 1652259210 | 15350 | 15310 | 15360 | 15310 | 716 |
| 258 | 20250408 | 142600 | 1641293440 | 15310 | 15350 | 15360 | 15310 | 586 |
| 259 | 20250408 | 142500 | 1632308510 | 15360 | 15350 | 15360 | 15350 | 114 |
| 260 | 20250408 | 142400 | 1630558540 | 15350 | 15360 | 15360 | 15350 | 162 |
| 261 | 20250408 | 142300 | 1628071360 | 15360 | 15360 | 15370 | 15360 | 335 |
| 262 | 20250408 | 142200 | 1622925670 | 15370 | 15360 | 15370 | 15360 | 56 |
| 263 | 20250408 | 142100 | 1622065340 | 15370 | 15370 | 15370 | 15360 | 111 |
| 264 | 20250408 | 142000 | 1620359290 | 15370 | 15370 | 15380 | 15370 | 189 |
| 265 | 20250408 | 141900 | 1617454200 | 15370 | 15370 | 15380 | 15360 | 532 |
| 266 | 20250408 | 141800 | 1609277370 | 15380 | 15380 | 15380 | 15370 | 89 |
| 267 | 20250408 | 141700 | 1607909010 | 15380 | 15320 | 15380 | 15320 | 1031 |
| 268 | 20250408 | 141600 | 1592080880 | 15320 | 15330 | 15330 | 15320 | 96 |
| 269 | 20250408 | 141500 | 1590609620 | 15320 | 15330 | 15330 | 15320 | 98 |
| 270 | 20250408 | 141400 | 1589108070 | 15330 | 15330 | 15330 | 15320 | 235 |
| 271 | 20250408 | 141300 | 1585506490 | 15340 | 15330 | 15340 | 15320 | 405 |
| 272 | 20250408 | 141200 | 1579299160 | 15320 | 15330 | 15340 | 15320 | 291 |
| 273 | 20250408 | 141100 | 1574835980 | 15330 | 15330 | 15350 | 15330 | 225 |
| 274 | 20250408 | 141000 | 1571384650 | 15350 | 15300 | 15350 | 15300 | 677 |
| 275 | 20250408 | 140900 | 1561010360 | 15300 | 15310 | 15310 | 15300 | 56 |
| 276 | 20250408 | 140800 | 1560153020 | 15320 | 15310 | 15330 | 15300 | 273 |
| 277 | 20250408 | 140700 | 1555972770 | 15300 | 15310 | 15320 | 15250 | 802 |
| 278 | 20250408 | 140600 | 1543710100 | 15310 | 15340 | 15350 | 15310 | 365 |
| 279 | 20250408 | 140500 | 1538116790 | 15350 | 15320 | 15350 | 15300 | 675 |
| 280 | 20250408 | 140400 | 1527777060 | 15320 | 15340 | 15340 | 15320 | 273 |
| 281 | 20250408 | 140300 | 1523592460 | 15340 | 15340 | 15350 | 15340 | 349 |
| 282 | 20250408 | 140200 | 1518238760 | 15330 | 15350 | 15350 | 15320 | 517 |
| 283 | 20250408 | 140100 | 1510311660 | 15340 | 15370 | 15370 | 15330 | 545 |
| 284 | 20250408 | 140000 | 1501953890 | 15350 | 15340 | 15360 | 15320 | 873 |
| 285 | 20250408 | 135900 | 1488558380 | 15330 | 15330 | 15340 | 15330 | 438 |
| 286 | 20250408 | 135800 | 1481842130 | 15330 | 15340 | 15350 | 15330 | 539 |
| 287 | 20250408 | 135700 | 1473575050 | 15330 | 15360 | 15360 | 15300 | 1533 |
| 288 | 20250408 | 135600 | 1450076100 | 15360 | 15370 | 15380 | 15340 | 1189 |
| 289 | 20250408 | 135500 | 1431818000 | 15370 | 15420 | 15420 | 15370 | 1197 |
| 290 | 20250408 | 135400 | 1413398020 | 15420 | 15410 | 15420 | 15410 | 136 |
| 291 | 20250408 | 135300 | 1411301760 | 15410 | 15410 | 15420 | 15410 | 144 |
| 292 | 20250408 | 135200 | 1409082410 | 15420 | 15410 | 15420 | 15410 | 121 |
| 293 | 20250408 | 135100 | 1407217770 | 15410 | 15420 | 15420 | 15410 | 101 |
| 294 | 20250408 | 135000 | 1405660760 | 15420 | 15440 | 15440 | 15410 | 326 |
| 295 | 20250408 | 134900 | 1400634490 | 15440 | 15440 | 15440 | 15430 | 90 |
| 296 | 20250408 | 134800 | 1399245690 | 15430 | 15430 | 15440 | 15420 | 251 |
| 297 | 20250408 | 134700 | 1395372570 | 15430 | 15410 | 15430 | 15410 | 611 |
| 298 | 20250408 | 134600 | 1385950110 | 15410 | 15420 | 15420 | 15410 | 95 |
| 299 | 20250408 | 134500 | 1384485600 | 15410 | 15440 | 15440 | 15410 | 655 |
| 300 | 20250408 | 134400 | 1374380910 | 15450 | 15450 | 15450 | 15440 | 106 |
| 301 | 20250408 | 134300 | 1372743660 | 15460 | 15450 | 15460 | 15450 | 261 |
| 302 | 20250408 | 134200 | 1368710890 | 15440 | 15440 | 15440 | 15430 | 336 |
| 303 | 20250408 | 134100 | 1363523070 | 15450 | 15440 | 15450 | 15440 | 175 |
| 304 | 20250408 | 134000 | 1360819660 | 15440 | 15440 | 15450 | 15440 | 180 |
| 305 | 20250408 | 133900 | 1358039950 | 15440 | 15460 | 15460 | 15440 | 247 |
| 306 | 20250408 | 133800 | 1354223730 | 15460 | 15460 | 15460 | 15450 | 60 |
| 307 | 20250408 | 133700 | 1353296540 | 15460 | 15450 | 15460 | 15440 | 169 |
| 308 | 20250408 | 133600 | 1350685470 | 15440 | 15420 | 15440 | 15420 | 782 |
| 309 | 20250408 | 133500 | 1338621970 | 15420 | 15420 | 15420 | 15410 | 184 |
| 310 | 20250408 | 133400 | 1335785190 | 15420 | 15410 | 15420 | 15410 | 178 |
| 311 | 20250408 | 133300 | 1333041630 | 15410 | 15420 | 15420 | 15410 | 285 |
| 312 | 20250408 | 133200 | 1328648010 | 15420 | 15420 | 15430 | 15420 | 170 |
| 313 | 20250408 | 133100 | 1326025790 | 15430 | 15420 | 15430 | 15420 | 105 |
| 314 | 20250408 | 133000 | 1324406470 | 15430 | 15440 | 15450 | 15430 | 571 |
| 315 | 20250408 | 132900 | 1315591620 | 15450 | 15440 | 15450 | 15440 | 108 |
| 316 | 20250408 | 132800 | 1313923430 | 15450 | 15440 | 15450 | 15440 | 989 |
| 317 | 20250408 | 132700 | 1298649570 | 15430 | 15430 | 15440 | 15430 | 235 |
| 318 | 20250408 | 132600 | 1295022480 | 15430 | 15450 | 15460 | 15430 | 427 |
| 319 | 20250408 | 132500 | 1288429000 | 15460 | 15460 | 15460 | 15450 | 853 |
| 320 | 20250408 | 132400 | 1275247290 | 15460 | 15450 | 15460 | 15450 | 414 |
| 321 | 20250408 | 132300 | 1268850940 | 15450 | 15500 | 15500 | 15450 | 1222 |
| 322 | 20250408 | 132200 | 1249942770 | 15500 | 15510 | 15510 | 15500 | 49 |
| 323 | 20250408 | 132100 | 1249183170 | 15510 | 15530 | 15530 | 15480 | 1071 |
| 324 | 20250408 | 132000 | 1232577340 | 15530 | 15550 | 15550 | 15520 | 119 |
| 325 | 20250408 | 131900 | 1230729025 | 15550 | 15560 | 15570 | 15550 | 193 |
| 326 | 20250408 | 131800 | 1227726255 | 15570 | 15560 | 15570 | 15560 | 323 |
| 327 | 20250408 | 131700 | 1222698165 | 15560 | 15590 | 15590 | 15560 | 444 |
| 328 | 20250408 | 131600 | 1215784705 | 15580 | 15570 | 15580 | 15560 | 456 |
| 329 | 20250408 | 131500 | 1208681605 | 15570 | 15570 | 15580 | 15550 | 150 |
| 330 | 20250408 | 131400 | 1206346065 | 15560 | 15590 | 15600 | 15550 | 1454 |
| 331 | 20250408 | 131300 | 1183711305 | 15590 | 15600 | 15600 | 15590 | 302 |
| 332 | 20250408 | 131200 | 1179001385 | 15610 | 15620 | 15620 | 15600 | 529 |
| 333 | 20250408 | 131100 | 1170740325 | 15620 | 15610 | 15620 | 15600 | 224 |
| 334 | 20250408 | 131000 | 1167243995 | 15620 | 15620 | 15620 | 15590 | 169 |
| 335 | 20250408 | 130900 | 1164605355 | 15610 | 15630 | 15630 | 15600 | 1047 |
| 336 | 20250408 | 130800 | 1148257225 | 15630 | 15640 | 15640 | 15620 | 196 |
| 337 | 20250408 | 130700 | 1145193665 | 15640 | 15660 | 15670 | 15640 | 258 |
| 338 | 20250408 | 130600 | 1141154495 | 15660 | 15660 | 15660 | 15650 | 69 |
| 339 | 20250408 | 130500 | 1140073985 | 15660 | 15650 | 15660 | 15650 | 115 |
| 340 | 20250408 | 130400 | 1138273265 | 15660 | 15660 | 15660 | 15660 | 46 |
| 341 | 20250408 | 130300 | 1137552905 | 15660 | 15680 | 15680 | 15660 | 411 |
| 342 | 20250408 | 130200 | 1131113345 | 15680 | 15670 | 15680 | 15670 | 34 |
| 343 | 20250408 | 130100 | 1130580285 | 15670 | 15690 | 15690 | 15640 | 2027 |
| 344 | 20250408 | 130000 | 1098839305 | 15690 | 15710 | 15710 | 15690 | 603 |
| 345 | 20250408 | 125900 | 1089372025 | 15720 | 15710 | 15720 | 15710 | 30 |
| 346 | 20250408 | 125800 | 1088900455 | 15720 | 15720 | 15720 | 15710 | 71 |
| 347 | 20250408 | 125700 | 1087784345 | 15710 | 15690 | 15720 | 15680 | 690 |
| 348 | 20250408 | 125600 | 1076946685 | 15690 | 15690 | 15690 | 15680 | 56 |
| 349 | 20250408 | 125500 | 1076068065 | 15680 | 15680 | 15680 | 15670 | 117 |
| 350 | 20250408 | 125400 | 1074233565 | 15680 | 15680 | 15680 | 15670 | 58 |
| 351 | 20250408 | 125300 | 1073324145 | 15680 | 15680 | 15680 | 15680 | 29 |
| 352 | 20250408 | 125200 | 1072869425 | 15670 | 15680 | 15680 | 15670 | 95 |
| 353 | 20250408 | 125100 | 1071380485 | 15680 | 15680 | 15680 | 15670 | 47 |
| 354 | 20250408 | 125000 | 1070643555 | 15670 | 15700 | 15700 | 15660 | 1712 |
| 355 | 20250408 | 124900 | 1043788915 | 15710 | 15700 | 15710 | 15700 | 33 |
| 356 | 20250408 | 124800 | 1043270505 | 15710 | 15710 | 15710 | 15700 | 51 |
| 357 | 20250408 | 124700 | 1042469315 | 15700 | 15710 | 15710 | 15700 | 119 |
| 358 | 20250408 | 124600 | 1040600465 | 15700 | 15710 | 15710 | 15700 | 21 |
| 359 | 20250408 | 124500 | 1040270575 | 15710 | 15710 | 15710 | 15700 | 148 |
| 360 | 20250408 | 124400 | 1037946245 | 15710 | 15710 | 15710 | 15700 | 39 |
| 361 | 20250408 | 124300 | 1037333575 | 15700 | 15710 | 15710 | 15700 | 92 |
| 362 | 20250408 | 124200 | 1035888915 | 15710 | 15710 | 15710 | 15700 | 37 |
| 363 | 20250408 | 124100 | 1035307665 | 15700 | 15710 | 15710 | 15700 | 329 |
| 364 | 20250408 | 124000 | 1030142335 | 15700 | 15710 | 15720 | 15700 | 113 |
| 365 | 20250408 | 123900 | 1028367195 | 15710 | 15710 | 15710 | 15700 | 63 |
| 366 | 20250408 | 123800 | 1027377485 | 15710 | 15700 | 15710 | 15700 | 82 |
| 367 | 20250408 | 123700 | 1026089935 | 15710 | 15710 | 15710 | 15700 | 44 |
| 368 | 20250408 | 123600 | 1025398715 | 15710 | 15710 | 15710 | 15700 | 44 |
| 369 | 20250408 | 123500 | 1024707495 | 15710 | 15710 | 15710 | 15700 | 101 |
| 370 | 20250408 | 123400 | 1023121505 | 15710 | 15710 | 15720 | 15710 | 431 |
| 371 | 20250408 | 123300 | 1016347065 | 15710 | 15720 | 15720 | 15710 | 245 |
| 372 | 20250408 | 123200 | 1012497955 | 15720 | 15710 | 15720 | 15710 | 39 |
| 373 | 20250408 | 123100 | 1011885185 | 15710 | 15710 | 15710 | 15700 | 27 |
| 374 | 20250408 | 123000 | 1011461035 | 15700 | 15700 | 15710 | 15700 | 416 |
| 375 | 20250408 | 122900 | 1004928435 | 15710 | 15710 | 15710 | 15710 | 31 |
| 376 | 20250408 | 122800 | 1004441425 | 15700 | 15700 | 15710 | 15700 | 87 |
| 377 | 20250408 | 122700 | 1003075395 | 15690 | 15700 | 15700 | 15690 | 9 |
| 378 | 20250408 | 122600 | 1002934115 | 15700 | 15710 | 15720 | 15700 | 581 |
| 379 | 20250408 | 122500 | 993811555 | 15710 | 15720 | 15730 | 15700 | 966 |
| 380 | 20250408 | 122400 | 978632395 | 15720 | 15720 | 15730 | 15720 | 27 |
| 381 | 20250408 | 122300 | 978207805 | 15730 | 15730 | 15730 | 15720 | 91 |
| 382 | 20250408 | 122200 | 976776925 | 15730 | 15720 | 15730 | 15720 | 139 |
| 383 | 20250408 | 122100 | 974591135 | 15720 | 15720 | 15730 | 15720 | 95 |
| 384 | 20250408 | 122000 | 973097445 | 15730 | 15730 | 15730 | 15710 | 415 |
| 385 | 20250408 | 121900 | 966572955 | 15730 | 15720 | 15730 | 15720 | 12 |
| 386 | 20250408 | 121800 | 966384225 | 15720 | 15730 | 15730 | 15720 | 125 |
| 387 | 20250408 | 121700 | 964418845 | 15720 | 15720 | 15730 | 15720 | 65 |
| 388 | 20250408 | 121600 | 963396705 | 15720 | 15720 | 15730 | 15720 | 110 |
| 389 | 20250408 | 121500 | 961667365 | 15720 | 15710 | 15730 | 15710 | 46 |
| 390 | 20250408 | 121400 | 960944255 | 15720 | 15730 | 15730 | 15720 | 55 |
| 391 | 20250408 | 121300 | 960079565 | 15720 | 15740 | 15740 | 15720 | 965 |
| 392 | 20250408 | 121200 | 944902265 | 15740 | 15740 | 15750 | 15740 | 79 |
| 393 | 20250408 | 121100 | 943658655 | 15740 | 15740 | 15740 | 15740 | 171 |
| 394 | 20250408 | 121000 | 940967115 | 15740 | 15740 | 15740 | 15730 | 64 |
| 395 | 20250408 | 120900 | 939959885 | 15730 | 15740 | 15740 | 15730 | 256 |
| 396 | 20250408 | 120800 | 935930475 | 15730 | 15760 | 15760 | 15730 | 566 |
| 397 | 20250408 | 120700 | 927017555 | 15760 | 15760 | 15760 | 15750 | 36 |
| 398 | 20250408 | 120600 | 926450215 | 15760 | 15760 | 15760 | 15750 | 127 |
| 399 | 20250408 | 120500 | 924449385 | 15760 | 15760 | 15760 | 15750 | 60 |
| 400 | 20250408 | 120400 | 923504185 | 15750 | 15750 | 15760 | 15740 | 444 |
| 401 | 20250408 | 120300 | 916511555 | 15750 | 15780 | 15780 | 15740 | 3251 |
| 402 | 20250408 | 120200 | 865321875 | 15780 | 15780 | 15780 | 15770 | 33 |
| 403 | 20250408 | 120100 | 864801155 | 15770 | 15770 | 15780 | 15770 | 358 |
| 404 | 20250408 | 120000 | 859155415 | 15780 | 15790 | 15790 | 15770 | 442 |
| 405 | 20250408 | 115900 | 852181315 | 15790 | 15780 | 15790 | 15780 | 146 |
| 406 | 20250408 | 115800 | 849876875 | 15800 | 15800 | 15800 | 15790 | 138 |
| 407 | 20250408 | 115700 | 847697385 | 15790 | 15780 | 15790 | 15780 | 260 |
| 408 | 20250408 | 115600 | 843592835 | 15790 | 15790 | 15790 | 15780 | 51 |
| 409 | 20250408 | 115500 | 842787565 | 15790 | 15790 | 15790 | 15780 | 300 |
| 410 | 20250408 | 115400 | 838050645 | 15800 | 15800 | 15800 | 15790 | 198 |
| 411 | 20250408 | 115300 | 834923535 | 15800 | 15790 | 15800 | 15790 | 386 |
| 412 | 20250408 | 115200 | 828824745 | 15800 | 15790 | 15800 | 15790 | 176 |
| 413 | 20250408 | 115100 | 826044925 | 15800 | 15800 | 15800 | 15800 | 89 |
| 414 | 20250408 | 115000 | 824638725 | 15790 | 15790 | 15790 | 15780 | 253 |
| 415 | 20250408 | 114900 | 820644285 | 15790 | 15800 | 15800 | 15790 | 449 |
| 416 | 20250408 | 114800 | 813553875 | 15800 | 15800 | 15800 | 15790 | 155 |
| 417 | 20250408 | 114700 | 811105165 | 15800 | 15800 | 15800 | 15790 | 114 |
| 418 | 20250408 | 114600 | 809304615 | 15800 | 15790 | 15800 | 15790 | 169 |
| 419 | 20250408 | 114500 | 806635875 | 15790 | 15800 | 15800 | 15780 | 161 |
| 420 | 20250408 | 114400 | 804093795 | 15790 | 15800 | 15800 | 15790 | 115 |
| 421 | 20250408 | 114300 | 802277445 | 15800 | 15790 | 15800 | 15790 | 71 |
| 422 | 20250408 | 114200 | 801156025 | 15790 | 15800 | 15800 | 15790 | 84 |
| 423 | 20250408 | 114100 | 799829475 | 15800 | 15800 | 15800 | 15800 | 73 |
| 424 | 20250408 | 114000 | 798676075 | 15800 | 15790 | 15800 | 15780 | 150 |
| 425 | 20250408 | 113900 | 796307435 | 15800 | 15830 | 15830 | 15800 | 345 |
| 426 | 20250408 | 113800 | 790854295 | 15820 | 15810 | 15820 | 15800 | 148 |
| 427 | 20250408 | 113700 | 788514975 | 15810 | 15800 | 15810 | 15800 | 67 |
| 428 | 20250408 | 113600 | 787455965 | 15800 | 15800 | 15800 | 15790 | 52 |
| 429 | 20250408 | 113500 | 786634375 | 15790 | 15780 | 15790 | 15780 | 137 |
| 430 | 20250408 | 113400 | 784471945 | 15790 | 15790 | 15790 | 15790 | 11 |
| 431 | 20250408 | 113300 | 784298255 | 15780 | 15790 | 15800 | 15780 | 874 |
| 432 | 20250408 | 113200 | 770492395 | 15790 | 15800 | 15800 | 15790 | 78 |
| 433 | 20250408 | 113100 | 769260635 | 15790 | 15790 | 15800 | 15790 | 110 |
| 434 | 20250408 | 113000 | 767523705 | 15800 | 15800 | 15800 | 15790 | 233 |
| 435 | 20250408 | 112900 | 763843065 | 15800 | 15830 | 15840 | 15800 | 341 |
| 436 | 20250408 | 112800 | 758449985 | 15830 | 15820 | 15830 | 15820 | 113 |
| 437 | 20250408 | 112700 | 756661645 | 15830 | 15830 | 15830 | 15820 | 155 |
| 438 | 20250408 | 112600 | 754209085 | 15830 | 15820 | 15830 | 15820 | 260 |
| 439 | 20250408 | 112500 | 750095665 | 15800 | 15840 | 15840 | 15800 | 366 |
| 440 | 20250408 | 112400 | 744305385 | 15830 | 15840 | 15850 | 15830 | 291 |
| 441 | 20250408 | 112300 | 739697735 | 15840 | 15860 | 15860 | 15840 | 335 |
| 442 | 20250408 | 112200 | 734388905 | 15860 | 15870 | 15870 | 15860 | 884 |
| 443 | 20250408 | 112100 | 720367855 | 15870 | 15800 | 15880 | 15800 | 6186 |
| 444 | 20250408 | 112000 | 622539425 | 15800 | 15800 | 15800 | 15790 | 318 |
| 445 | 20250408 | 111900 | 617515805 | 15800 | 15800 | 15800 | 15800 | 82 |
| 446 | 20250408 | 111800 | 616220205 | 15800 | 15800 | 15800 | 15790 | 94 |
| 447 | 20250408 | 111700 | 614735645 | 15800 | 15800 | 15800 | 15800 | 25 |
| 448 | 20250408 | 111600 | 614340645 | 15800 | 15800 | 15800 | 15800 | 111 |
| 449 | 20250408 | 111500 | 612586845 | 15790 | 15800 | 15800 | 15790 | 583 |
| 450 | 20250408 | 111400 | 603376195 | 15800 | 15800 | 15800 | 15800 | 33 |
| 451 | 20250408 | 111300 | 602854795 | 15800 | 15800 | 15800 | 15790 | 122 |
| 452 | 20250408 | 111200 | 600927935 | 15800 | 15800 | 15800 | 15800 | 203 |
| 453 | 20250408 | 111100 | 597720535 | 15800 | 15780 | 15800 | 15780 | 106 |
| 454 | 20250408 | 111000 | 596047005 | 15790 | 15800 | 15800 | 15780 | 232 |
| 455 | 20250408 | 110900 | 592383725 | 15800 | 15790 | 15800 | 15790 | 62 |
| 456 | 20250408 | 110800 | 591404635 | 15790 | 15790 | 15790 | 15780 | 173 |
| 457 | 20250408 | 110700 | 588674255 | 15790 | 15790 | 15790 | 15790 | 41 |
| 458 | 20250408 | 110600 | 588026865 | 15790 | 15780 | 15790 | 15780 | 250 |
| 459 | 20250408 | 110500 | 584079995 | 15790 | 15780 | 15790 | 15780 | 249 |
| 460 | 20250408 | 110400 | 580149865 | 15780 | 15780 | 15780 | 15780 | 21 |
| 461 | 20250408 | 110300 | 579818485 | 15780 | 15780 | 15780 | 15770 | 329 |
| 462 | 20250408 | 110200 | 574627505 | 15780 | 15770 | 15780 | 15770 | 316 |
| 463 | 20250408 | 110100 | 569643195 | 15770 | 15770 | 15770 | 15760 | 86 |
| 464 | 20250408 | 110000 | 568287615 | 15770 | 15760 | 15780 | 15760 | 217 |
| 465 | 20250408 | 105900 | 564865875 | 15760 | 15760 | 15760 | 15760 | 22 |
| 466 | 20250408 | 105800 | 564519155 | 15760 | 15760 | 15760 | 15750 | 76 |
| 467 | 20250408 | 105700 | 563322025 | 15760 | 15770 | 15770 | 15760 | 190 |
| 468 | 20250408 | 105600 | 560327225 | 15770 | 15770 | 15770 | 15760 | 112 |
| 469 | 20250408 | 105500 | 558561625 | 15770 | 15750 | 15770 | 15740 | 27 |
| 470 | 20250408 | 105400 | 558136355 | 15750 | 15750 | 15750 | 15750 | 58 |
| 471 | 20250408 | 105300 | 557222855 | 15750 | 15750 | 15750 | 15750 | 36 |
| 472 | 20250408 | 105200 | 556655855 | 15750 | 15750 | 15750 | 15750 | 51 |
| 473 | 20250408 | 105100 | 555852605 | 15750 | 15750 | 15750 | 15740 | 76 |
| 474 | 20250408 | 105000 | 554656245 | 15750 | 15750 | 15750 | 15740 | 74 |
| 475 | 20250408 | 104900 | 553491225 | 15740 | 15740 | 15740 | 15740 | 92 |
| 476 | 20250408 | 104800 | 552043145 | 15740 | 15740 | 15740 | 15740 | 30 |
| 477 | 20250408 | 104700 | 551570945 | 15740 | 15730 | 15740 | 15730 | 24 |
| 478 | 20250408 | 104600 | 551193245 | 15730 | 15740 | 15740 | 15730 | 81 |
| 479 | 20250408 | 104500 | 549918915 | 15740 | 15730 | 15740 | 15720 | 127 |
| 480 | 20250408 | 104400 | 547921195 | 15740 | 15760 | 15760 | 15740 | 281 |
| 481 | 20250408 | 104300 | 543496985 | 15760 | 15760 | 15760 | 15750 | 211 |
| 482 | 20250408 | 104200 | 540172725 | 15760 | 15760 | 15760 | 15750 | 63 |
| 483 | 20250408 | 104100 | 539180205 | 15750 | 15760 | 15770 | 15750 | 125 |
| 484 | 20250408 | 104000 | 537210715 | 15760 | 15770 | 15770 | 15750 | 216 |
| 485 | 20250408 | 103900 | 533806595 | 15770 | 15770 | 15770 | 15760 | 216 |
| 486 | 20250408 | 103800 | 530402395 | 15770 | 15760 | 15770 | 15760 | 237 |
| 487 | 20250408 | 103700 | 526666475 | 15760 | 15760 | 15760 | 15750 | 96 |
| 488 | 20250408 | 103600 | 525154155 | 15760 | 15770 | 15770 | 15760 | 304 |
| 489 | 20250408 | 103500 | 520362915 | 15770 | 15770 | 15770 | 15760 | 47 |
| 490 | 20250408 | 103400 | 519621905 | 15770 | 15760 | 15770 | 15760 | 78 |
| 491 | 20250408 | 103300 | 518392485 | 15750 | 15750 | 15750 | 15750 | 87 |
| 492 | 20250408 | 103200 | 517022235 | 15750 | 15730 | 15750 | 15720 | 631 |
| 493 | 20250408 | 103100 | 507096155 | 15730 | 15730 | 15770 | 15730 | 2985 |
| 494 | 20250408 | 103000 | 460106315 | 15740 | 15810 | 15810 | 15730 | 3159 |
| 495 | 20250408 | 102900 | 410293175 | 15810 | 15810 | 15820 | 15810 | 73 |
| 496 | 20250408 | 102800 | 409138965 | 15810 | 15810 | 15810 | 15810 | 199 |
| 497 | 20250408 | 102700 | 405992775 | 15810 | 15790 | 15810 | 15780 | 896 |
| 498 | 20250408 | 102600 | 391843205 | 15790 | 15790 | 15790 | 15790 | 25 |
| 499 | 20250408 | 102500 | 391448455 | 15790 | 15790 | 15790 | 15780 | 42 |
| 500 | 20250408 | 102400 | 390785395 | 15780 | 15780 | 15780 | 15780 | 183 |
| 501 | 20250408 | 102300 | 387897655 | 15780 | 15800 | 15800 | 15780 | 276 |
| 502 | 20250408 | 102200 | 383541375 | 15790 | 15790 | 15800 | 15790 | 354 |
| 503 | 20250408 | 102100 | 377950655 | 15790 | 15790 | 15790 | 15790 | 315 |
| 504 | 20250408 | 102000 | 372976805 | 15790 | 15790 | 15790 | 15780 | 185 |
| 505 | 20250408 | 101900 | 370055705 | 15800 | 15800 | 15800 | 15800 | 49 |
| 506 | 20250408 | 101800 | 369281505 | 15790 | 15790 | 15790 | 15790 | 40 |
| 507 | 20250408 | 101700 | 368649905 | 15790 | 15790 | 15790 | 15780 | 408 |
| 508 | 20250408 | 101600 | 362209415 | 15790 | 15790 | 15790 | 15790 | 92 |
| 509 | 20250408 | 101500 | 360756735 | 15790 | 15790 | 15790 | 15780 | 392 |
| 510 | 20250408 | 101400 | 354567815 | 15790 | 15790 | 15790 | 15790 | 49 |
| 511 | 20250408 | 101300 | 353794105 | 15790 | 15790 | 15790 | 15790 | 55 |
| 512 | 20250408 | 101200 | 352925655 | 15780 | 15780 | 15790 | 15780 | 611 |
| 513 | 20250408 | 101100 | 343283945 | 15780 | 15770 | 15780 | 15760 | 205 |
| 514 | 20250408 | 101000 | 340050895 | 15780 | 15770 | 15780 | 15760 | 199 |
| 515 | 20250408 | 100900 | 336913475 | 15770 | 15780 | 15780 | 15770 | 160 |
| 516 | 20250408 | 100800 | 334389465 | 15780 | 15780 | 15780 | 15780 | 41 |
| 517 | 20250408 | 100700 | 333742485 | 15790 | 15770 | 15790 | 15770 | 17 |
| 518 | 20250408 | 100600 | 333474075 | 15770 | 15800 | 15800 | 15770 | 424 |
| 519 | 20250408 | 100500 | 326783765 | 15800 | 15810 | 15810 | 15800 | 66 |
| 520 | 20250408 | 100400 | 325740875 | 15810 | 15800 | 15810 | 15800 | 28 |
| 521 | 20250408 | 100300 | 325298325 | 15800 | 15800 | 15800 | 15790 | 91 |
| 522 | 20250408 | 100200 | 323860775 | 15790 | 15810 | 15810 | 15790 | 75 |
| 523 | 20250408 | 100100 | 322676295 | 15800 | 15810 | 15810 | 15800 | 32 |
| 524 | 20250408 | 100000 | 322170615 | 15810 | 15810 | 15820 | 15790 | 123 |
| 525 | 20250408 | 095900 | 320226645 | 15820 | 15820 | 15820 | 15820 | 5 |
| 526 | 20250408 | 095800 | 320147545 | 15810 | 15820 | 15830 | 15810 | 82 |
| 527 | 20250408 | 095700 | 318850765 | 15820 | 15830 | 15830 | 15820 | 59 |
| 528 | 20250408 | 095600 | 317917335 | 15830 | 15820 | 15830 | 15810 | 36 |
| 529 | 20250408 | 095500 | 317347735 | 15810 | 15820 | 15820 | 15810 | 138 |
| 530 | 20250408 | 095400 | 315165655 | 15810 | 15800 | 15810 | 15800 | 14 |
| 531 | 20250408 | 095300 | 314944415 | 15790 | 15810 | 15820 | 15790 | 62 |
| 532 | 20250408 | 095200 | 313964745 | 15810 | 15790 | 15810 | 15790 | 26 |
| 533 | 20250408 | 095100 | 313554055 | 15790 | 15780 | 15790 | 15780 | 70 |
| 534 | 20250408 | 095000 | 312449385 | 15790 | 15770 | 15790 | 15770 | 23 |
| 535 | 20250408 | 094900 | 312086655 | 15790 | 15790 | 15790 | 15790 | 106 |
| 536 | 20250408 | 094800 | 310412915 | 15780 | 15790 | 15820 | 15780 | 240 |
| 537 | 20250408 | 094700 | 306622055 | 15780 | 15780 | 15780 | 15770 | 131 |
| 538 | 20250408 | 094600 | 304555715 | 15780 | 15780 | 15810 | 15770 | 273 |
| 539 | 20250408 | 094500 | 300243755 | 15800 | 15820 | 15820 | 15770 | 226 |
| 540 | 20250408 | 094400 | 296672925 | 15820 | 15830 | 15850 | 15820 | 135 |
| 541 | 20250408 | 094300 | 294536405 | 15830 | 15850 | 15850 | 15830 | 273 |
| 542 | 20250408 | 094200 | 290213345 | 15820 | 15830 | 15830 | 15720 | 1308 |
| 543 | 20250408 | 094100 | 269547775 | 15820 | 15730 | 15820 | 15730 | 935 |
| 544 | 20250408 | 094000 | 254800985 | 15720 | 15740 | 15740 | 15720 | 88 |
| 545 | 20250408 | 093900 | 253416605 | 15740 | 15730 | 15750 | 15710 | 118 |
| 546 | 20250408 | 093800 | 251560815 | 15740 | 15780 | 15790 | 15740 | 198 |
| 547 | 20250408 | 093700 | 248439135 | 15790 | 15830 | 15840 | 15770 | 322 |
| 548 | 20250408 | 093600 | 243349055 | 15830 | 15860 | 15880 | 15830 | 382 |
| 549 | 20250408 | 093500 | 237298395 | 15860 | 15880 | 15890 | 15860 | 117 |
| 550 | 20250408 | 093400 | 235441195 | 15880 | 15880 | 15890 | 15880 | 193 |
| 551 | 20250408 | 093300 | 232376295 | 15890 | 15880 | 15890 | 15870 | 333 |
| 552 | 20250408 | 093200 | 227089145 | 15880 | 15850 | 15930 | 15850 | 2528 |
| 553 | 20250408 | 093100 | 186831905 | 15850 | 15870 | 15880 | 15840 | 320 |
| 554 | 20250408 | 093000 | 181759185 | 15875 | 15890 | 15910 | 15875 | 224 |
| 555 | 20250408 | 092900 | 178199960 | 15920 | 15930 | 15940 | 15910 | 198 |
| 556 | 20250408 | 092800 | 175046350 | 15940 | 15880 | 15940 | 15880 | 317 |
| 557 | 20250408 | 092700 | 170007620 | 15880 | 15900 | 15900 | 15860 | 192 |
| 558 | 20250408 | 092600 | 166957130 | 15900 | 15900 | 15910 | 15890 | 157 |
| 559 | 20250408 | 092500 | 164460310 | 15900 | 15880 | 15930 | 15880 | 668 |
| 560 | 20250408 | 092400 | 153838460 | 15880 | 15880 | 15900 | 15840 | 1030 |
| 561 | 20250408 | 092300 | 137508920 | 15870 | 15850 | 15870 | 15850 | 27 |
| 562 | 20250408 | 092200 | 137080630 | 15850 | 15860 | 15880 | 15840 | 127 |
| 563 | 20250408 | 092100 | 135066660 | 15850 | 15850 | 15860 | 15850 | 75 |
| 564 | 20250408 | 092000 | 133877900 | 15850 | 15850 | 15850 | 15840 | 192 |
| 565 | 20250408 | 091900 | 130836240 | 15850 | 15850 | 15880 | 15840 | 158 |
| 566 | 20250408 | 091800 | 128331420 | 15850 | 15810 | 15880 | 15810 | 194 |
| 567 | 20250408 | 091700 | 125259530 | 15830 | 15800 | 15830 | 15780 | 197 |
| 568 | 20250408 | 091600 | 122147850 | 15780 | 15730 | 15810 | 15730 | 281 |
| 569 | 20250408 | 091500 | 117717150 | 15720 | 15680 | 15740 | 15670 | 705 |
| 570 | 20250408 | 091400 | 106655100 | 15690 | 15690 | 15790 | 15670 | 551 |
| 571 | 20250408 | 091300 | 97995390 | 15750 | 15670 | 15750 | 15660 | 200 |
| 572 | 20250408 | 091200 | 94853140 | 15740 | 15760 | 15760 | 15670 | 16 |
| 573 | 20250408 | 091100 | 94601310 | 15710 | 15670 | 15710 | 15670 | 349 |
| 574 | 20250408 | 091000 | 89130910 | 15670 | 15680 | 15680 | 15650 | 173 |
| 575 | 20250408 | 090900 | 86421410 | 15660 | 15700 | 15700 | 15580 | 739 |
| 576 | 20250408 | 090800 | 74864370 | 15710 | 15730 | 15750 | 15700 | 615 |
| 577 | 20250408 | 090700 | 65204260 | 15740 | 15730 | 15770 | 15720 | 249 |
| 578 | 20250408 | 090600 | 61289660 | 15730 | 15790 | 15790 | 15710 | 191 |
| 579 | 20250408 | 090500 | 58286780 | 15750 | 15690 | 15750 | 15660 | 913 |
| 580 | 20250408 | 090400 | 43958180 | 15700 | 15680 | 15710 | 15670 | 1160 |
| 581 | 20250408 | 090300 | 25766800 | 15680 | 15700 | 15700 | 15630 | 692 |
| 582 | 20250408 | 090200 | 14922020 | 15740 | 15770 | 15770 | 15740 | 55 |
| 583 | 20250408 | 090100 | 14054760 | 15780 | 15870 | 15870 | 15680 | 197 |
| 584 | 20250408 | 090000 | 10959410 | 15790 | 15700 | 15790 | 15700 | 698 |