30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185700 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 20867 |
| 3 | 20240321 | 185600 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20240321 | 185500 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20240321 | 185400 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20240321 | 185300 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20240321 | 185200 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20240321 | 185100 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20240321 | 185000 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20240321 | 184900 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20240321 | 184800 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20240321 | 184700 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20240321 | 184600 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20240321 | 184500 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20240321 | 184400 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20240321 | 184300 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20240321 | 184200 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20240321 | 184100 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20240321 | 184000 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20240321 | 183900 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20240321 | 183800 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20240321 | 183700 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20240321 | 183600 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20240321 | 183500 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20240321 | 183400 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20240321 | 183300 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20240321 | 183200 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20240321 | 183100 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20240321 | 183000 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20240321 | 182900 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20240321 | 182800 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20240321 | 182700 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 20867 |
| 33 | 20240321 | 182600 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20240321 | 182500 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20240321 | 182400 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20240321 | 182300 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20240321 | 182200 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20240321 | 182100 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20240321 | 182000 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20240321 | 181900 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20240321 | 181800 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20240321 | 181700 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20240321 | 181600 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20240321 | 181500 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20240321 | 181400 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20240321 | 181300 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20240321 | 181200 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20240321 | 181100 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20240321 | 181000 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20240321 | 180900 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20240321 | 180800 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20240321 | 180700 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20240321 | 180600 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20240321 | 180500 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20240321 | 180400 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20240321 | 180300 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20240321 | 180200 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20240321 | 180100 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20240321 | 180000 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20240321 | 175900 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20240321 | 175800 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20240321 | 175700 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 20867 |
| 63 | 20240321 | 175600 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20240321 | 175500 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20240321 | 175400 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20240321 | 175300 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20240321 | 175200 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20240321 | 175100 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20240321 | 175000 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20240321 | 174900 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20240321 | 174800 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20240321 | 174700 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20240321 | 174600 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20240321 | 174500 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20240321 | 174400 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20240321 | 174300 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20240321 | 174200 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20240321 | 174100 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20240321 | 174000 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20240321 | 173900 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20240321 | 173800 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20240321 | 173700 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20240321 | 173600 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20240321 | 173500 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20240321 | 173400 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20240321 | 173300 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20240321 | 173200 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20240321 | 173100 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20240321 | 173000 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20240321 | 172900 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20240321 | 172800 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20240321 | 172700 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 20867 |
| 93 | 20240321 | 172600 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20240321 | 172500 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20240321 | 172400 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20240321 | 172300 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20240321 | 172200 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20240321 | 172100 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20240321 | 172000 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20240321 | 171900 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20240321 | 171800 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20240321 | 171700 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20240321 | 171600 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20240321 | 171500 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20240321 | 171400 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20240321 | 171300 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20240321 | 171200 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20240321 | 171100 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20240321 | 171000 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20240321 | 170900 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20240321 | 170800 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20240321 | 170700 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20240321 | 170600 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20240321 | 170500 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20240321 | 170400 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20240321 | 170300 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20240321 | 170200 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20240321 | 170100 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20240321 | 170000 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20240321 | 165900 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20240321 | 165800 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20240321 | 165700 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 20867 |
| 123 | 20240321 | 165600 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20240321 | 165500 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20240321 | 165400 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20240321 | 165300 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20240321 | 165200 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20240321 | 165100 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20240321 | 165000 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20240321 | 164900 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20240321 | 164800 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20240321 | 164700 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20240321 | 164600 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20240321 | 164500 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20240321 | 164400 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20240321 | 164300 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20240321 | 164200 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20240321 | 164100 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20240321 | 164000 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20240321 | 163900 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20240321 | 163800 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20240321 | 163700 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20240321 | 163600 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20240321 | 163500 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20240321 | 163400 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20240321 | 163300 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20240321 | 163200 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20240321 | 163100 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20240321 | 163000 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20240321 | 162900 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20240321 | 162800 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20240321 | 162700 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 20867 |
| 153 | 20240321 | 162600 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20240321 | 162500 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20240321 | 162400 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20240321 | 162300 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20240321 | 162200 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20240321 | 162100 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20240321 | 162000 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20240321 | 161900 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20240321 | 161800 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20240321 | 161700 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20240321 | 161600 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20240321 | 161500 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20240321 | 161400 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20240321 | 161300 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20240321 | 161200 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20240321 | 161100 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20240321 | 161000 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20240321 | 160900 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20240321 | 160800 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20240321 | 160700 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20240321 | 160600 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20240321 | 160500 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20240321 | 160400 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20240321 | 160300 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20240321 | 160200 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20240321 | 160100 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20240321 | 160000 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20240321 | 155900 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20240321 | 155800 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20240321 | 155700 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 20867 |
| 183 | 20240321 | 155600 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20240321 | 155500 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20240321 | 155400 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20240321 | 155300 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20240321 | 155200 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20240321 | 155100 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20240321 | 155000 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20240321 | 154900 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20240321 | 154800 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20240321 | 154700 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20240321 | 154600 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20240321 | 154500 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20240321 | 154400 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20240321 | 154300 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20240321 | 154200 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20240321 | 154100 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20240321 | 154000 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20240321 | 153900 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20240321 | 153800 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20240321 | 153700 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20240321 | 153600 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20240321 | 153500 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20240321 | 153400 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20240321 | 153300 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20240321 | 153200 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20240321 | 153100 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20240321 | 153000 | 2341033680 | 3075 | 3075 | 3075 | 3075 | 20867 |
| 210 | 20240321 | 152900 | 2276867655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20240321 | 152800 | 2276867655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20240321 | 152700 | 2276867655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 213 | 20240321 | 152600 | 2276867655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20240321 | 152500 | 2276867655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20240321 | 152400 | 2276867655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20240321 | 152300 | 2276867655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20240321 | 152200 | 2276867655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20240321 | 152100 | 2276867655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20240321 | 152000 | 2276867655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20240321 | 151900 | 2276867655 | 3070 | 3070 | 3080 | 3070 | 1220 |
| 221 | 20240321 | 151800 | 2273116885 | 3070 | 3070 | 3075 | 3070 | 1793 |
| 222 | 20240321 | 151700 | 2267605290 | 3075 | 3075 | 3080 | 3075 | 2884 |
| 223 | 20240321 | 151600 | 2258736975 | 3075 | 3070 | 3075 | 3070 | 1287 |
| 224 | 20240321 | 151500 | 2254779955 | 3070 | 3070 | 3070 | 3070 | 2300 |
| 225 | 20240321 | 151400 | 2247718955 | 3080 | 3070 | 3080 | 3070 | 5130 |
| 226 | 20240321 | 151300 | 2231968845 | 3080 | 3075 | 3080 | 3075 | 82 |
| 227 | 20240321 | 151200 | 2231716645 | 3070 | 3080 | 3080 | 3070 | 585 |
| 228 | 20240321 | 151100 | 2229920325 | 3075 | 3075 | 3075 | 3075 | 1800 |
| 229 | 20240321 | 151000 | 2224385325 | 3080 | 3075 | 3080 | 3075 | 1275 |
| 230 | 20240321 | 150900 | 2220464650 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20240321 | 150800 | 2220464650 | 3080 | 3080 | 3080 | 3080 | 1532 |
| 232 | 20240321 | 150700 | 2215746090 | 3080 | 3080 | 3080 | 3080 | 745 |
| 233 | 20240321 | 150600 | 2213451490 | 3080 | 3080 | 3080 | 3080 | 4795 |
| 234 | 20240321 | 150500 | 2198682890 | 3080 | 3080 | 3080 | 3080 | 421 |
| 235 | 20240321 | 150400 | 2197386210 | 3080 | 3080 | 3080 | 3080 | 40 |
| 236 | 20240321 | 150300 | 2197263010 | 3080 | 3080 | 3085 | 3075 | 4777 |
| 237 | 20240321 | 150200 | 2182562320 | 3080 | 3080 | 3080 | 3080 | 105 |
| 238 | 20240321 | 150100 | 2182238920 | 3080 | 3080 | 3080 | 3080 | 62 |
| 239 | 20240321 | 150000 | 2182047960 | 3080 | 3080 | 3080 | 3080 | 4 |
| 240 | 20240321 | 145900 | 2182035640 | 3080 | 3080 | 3080 | 3080 | 20 |
| 241 | 20240321 | 145800 | 2181974040 | 3080 | 3080 | 3080 | 3080 | 442 |
| 242 | 20240321 | 145700 | 2180612680 | 3085 | 3085 | 3085 | 3085 | 800 |
| 243 | 20240321 | 145600 | 2178144680 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20240321 | 145500 | 2178144680 | 3075 | 3075 | 3075 | 3075 | 1 |
| 245 | 20240321 | 145400 | 2178141605 | 3075 | 3075 | 3075 | 3075 | 325 |
| 246 | 20240321 | 145300 | 2177142230 | 3075 | 3080 | 3080 | 3075 | 1271 |
| 247 | 20240321 | 145200 | 2173229735 | 3085 | 3085 | 3085 | 3085 | 20 |
| 248 | 20240321 | 145100 | 2173168035 | 3080 | 3080 | 3080 | 3080 | 19 |
| 249 | 20240321 | 145000 | 2173109515 | 3080 | 3085 | 3085 | 3080 | 1240 |
| 250 | 20240321 | 144900 | 2169285315 | 3080 | 3080 | 3080 | 3080 | 672 |
| 251 | 20240321 | 144800 | 2167215555 | 3080 | 3080 | 3080 | 3080 | 168 |
| 252 | 20240321 | 144700 | 2166698115 | 3085 | 3085 | 3085 | 3085 | 0 |
| 253 | 20240321 | 144600 | 2166698115 | 3085 | 3085 | 3085 | 3085 | 5 |
| 254 | 20240321 | 144500 | 2166682690 | 3085 | 3085 | 3085 | 3085 | 0 |
| 255 | 20240321 | 144400 | 2166682690 | 3085 | 3085 | 3085 | 3085 | 0 |
| 256 | 20240321 | 144300 | 2166682690 | 3085 | 3080 | 3085 | 3080 | 3 |
| 257 | 20240321 | 144200 | 2166673445 | 3080 | 3080 | 3080 | 3080 | 6 |
| 258 | 20240321 | 144100 | 2166654965 | 3080 | 3080 | 3080 | 3080 | 405 |
| 259 | 20240321 | 144000 | 2165407565 | 3080 | 3085 | 3085 | 3080 | 16 |
| 260 | 20240321 | 143900 | 2165358260 | 3085 | 3085 | 3085 | 3085 | 0 |
| 261 | 20240321 | 143800 | 2165358260 | 3085 | 3085 | 3085 | 3085 | 3403 |
| 262 | 20240321 | 143700 | 2154860005 | 3080 | 3080 | 3080 | 3080 | 257 |
| 263 | 20240321 | 143600 | 2154068445 | 3080 | 3080 | 3080 | 3080 | 15 |
| 264 | 20240321 | 143500 | 2154022245 | 3080 | 3080 | 3080 | 3080 | 0 |
| 265 | 20240321 | 143400 | 2154022245 | 3080 | 3080 | 3080 | 3080 | 0 |
| 266 | 20240321 | 143300 | 2154022245 | 3080 | 3080 | 3080 | 3080 | 23 |
| 267 | 20240321 | 143200 | 2153951405 | 3085 | 3085 | 3085 | 3085 | 0 |
| 268 | 20240321 | 143100 | 2153951405 | 3085 | 3085 | 3085 | 3085 | 60 |
| 269 | 20240321 | 143000 | 2153766305 | 3080 | 3080 | 3080 | 3080 | 0 |
| 270 | 20240321 | 142900 | 2153766305 | 3080 | 3080 | 3080 | 3080 | 0 |
| 271 | 20240321 | 142800 | 2153766305 | 3080 | 3080 | 3080 | 3080 | 0 |
| 272 | 20240321 | 142700 | 2153766305 | 3080 | 3080 | 3080 | 3080 | 0 |
| 273 | 20240321 | 142600 | 2153766305 | 3080 | 3080 | 3080 | 3080 | 271 |
| 274 | 20240321 | 142500 | 2152931625 | 3080 | 3080 | 3080 | 3080 | 4 |
| 275 | 20240321 | 142400 | 2152919305 | 3080 | 3080 | 3080 | 3080 | 76 |
| 276 | 20240321 | 142300 | 2152685225 | 3080 | 3085 | 3085 | 3080 | 265 |
| 277 | 20240321 | 142200 | 2151868470 | 3075 | 3075 | 3075 | 3075 | 0 |
| 278 | 20240321 | 142100 | 2151868470 | 3075 | 3075 | 3075 | 3075 | 0 |
| 279 | 20240321 | 142000 | 2151868470 | 3075 | 3075 | 3075 | 3075 | 17 |
| 280 | 20240321 | 141900 | 2151816195 | 3075 | 3075 | 3075 | 3075 | 85 |
| 281 | 20240321 | 141800 | 2151554820 | 3075 | 3075 | 3075 | 3075 | 0 |
| 282 | 20240321 | 141700 | 2151554820 | 3075 | 3085 | 3085 | 3075 | 1031 |
| 283 | 20240321 | 141600 | 2148381265 | 3085 | 3085 | 3085 | 3085 | 63 |
| 284 | 20240321 | 141500 | 2148186910 | 3085 | 3085 | 3085 | 3085 | 1 |
| 285 | 20240321 | 141400 | 2148183825 | 3080 | 3080 | 3080 | 3080 | 13 |
| 286 | 20240321 | 141300 | 2148143785 | 3080 | 3080 | 3080 | 3080 | 1 |
| 287 | 20240321 | 141200 | 2148140705 | 3080 | 3080 | 3080 | 3080 | 359 |
| 288 | 20240321 | 141100 | 2147034985 | 3080 | 3085 | 3085 | 3080 | 185 |
| 289 | 20240321 | 141000 | 2146465130 | 3085 | 3080 | 3085 | 3080 | 433 |
| 290 | 20240321 | 140900 | 2145129335 | 3080 | 3080 | 3080 | 3080 | 14 |
| 291 | 20240321 | 140800 | 2145086215 | 3080 | 3080 | 3080 | 3075 | 768 |
| 292 | 20240321 | 140700 | 2142721245 | 3080 | 3080 | 3080 | 3080 | 0 |
| 293 | 20240321 | 140600 | 2142721245 | 3080 | 3080 | 3080 | 3080 | 0 |
| 294 | 20240321 | 140500 | 2142721245 | 3080 | 3080 | 3080 | 3080 | 5 |
| 295 | 20240321 | 140400 | 2142705845 | 3080 | 3080 | 3090 | 3080 | 1655 |
| 296 | 20240321 | 140300 | 2137608315 | 3080 | 3080 | 3080 | 3080 | 4135 |
| 297 | 20240321 | 140200 | 2124872515 | 3080 | 3085 | 3085 | 3080 | 815 |
| 298 | 20240321 | 140100 | 2122360445 | 3085 | 3085 | 3085 | 3085 | 0 |
| 299 | 20240321 | 140000 | 2122360445 | 3085 | 3090 | 3090 | 3085 | 22 |
| 300 | 20240321 | 135900 | 2122292470 | 3090 | 3090 | 3090 | 3090 | 31 |
| 301 | 20240321 | 135800 | 2122196680 | 3090 | 3080 | 3090 | 3080 | 132 |
| 302 | 20240321 | 135700 | 2121788950 | 3080 | 3085 | 3085 | 3080 | 700 |
| 303 | 20240321 | 135600 | 2119632110 | 3090 | 3090 | 3090 | 3090 | 56 |
| 304 | 20240321 | 135500 | 2119459070 | 3090 | 3085 | 3090 | 3085 | 1065 |
| 305 | 20240321 | 135400 | 2116173520 | 3095 | 3095 | 3095 | 3095 | 1 |
| 306 | 20240321 | 135300 | 2116170425 | 3085 | 3085 | 3085 | 3085 | 0 |
| 307 | 20240321 | 135200 | 2116170425 | 3085 | 3085 | 3085 | 3085 | 0 |
| 308 | 20240321 | 135100 | 2116170425 | 3085 | 3085 | 3085 | 3085 | 2 |
| 309 | 20240321 | 135000 | 2116164255 | 3085 | 3085 | 3085 | 3085 | 100 |
| 310 | 20240321 | 134900 | 2115855755 | 3085 | 3085 | 3085 | 3085 | 0 |
| 311 | 20240321 | 134800 | 2115855755 | 3085 | 3090 | 3090 | 3085 | 1782 |
| 312 | 20240321 | 134700 | 2110357285 | 3090 | 3090 | 3090 | 3090 | 418 |
| 313 | 20240321 | 134600 | 2109065665 | 3095 | 3090 | 3095 | 3090 | 1716 |
| 314 | 20240321 | 134500 | 2103763200 | 3090 | 3090 | 3090 | 3090 | 2043 |
| 315 | 20240321 | 134400 | 2097450330 | 3095 | 3095 | 3100 | 3095 | 405 |
| 316 | 20240321 | 134300 | 2096196695 | 3095 | 3095 | 3095 | 3095 | 388 |
| 317 | 20240321 | 134200 | 2094995835 | 3095 | 3095 | 3095 | 3095 | 35 |
| 318 | 20240321 | 134100 | 2094887510 | 3095 | 3095 | 3095 | 3095 | 2 |
| 319 | 20240321 | 134000 | 2094881320 | 3095 | 3095 | 3100 | 3095 | 7350 |
| 320 | 20240321 | 133900 | 2072130500 | 3095 | 3095 | 3095 | 3095 | 31 |
| 321 | 20240321 | 133800 | 2072034555 | 3095 | 3095 | 3095 | 3095 | 134 |
| 322 | 20240321 | 133700 | 2071619825 | 3090 | 3095 | 3095 | 3090 | 713 |
| 323 | 20240321 | 133600 | 2069413585 | 3100 | 3100 | 3100 | 3100 | 286 |
| 324 | 20240321 | 133500 | 2068526985 | 3095 | 3095 | 3095 | 3095 | 0 |
| 325 | 20240321 | 133400 | 2068526985 | 3095 | 3100 | 3100 | 3095 | 1551 |
| 326 | 20240321 | 133300 | 2063718985 | 3095 | 3105 | 3105 | 3095 | 1674 |
| 327 | 20240321 | 133200 | 2058535760 | 3105 | 3105 | 3105 | 3105 | 100 |
| 328 | 20240321 | 133100 | 2058225260 | 3100 | 3100 | 3100 | 3100 | 1 |
| 329 | 20240321 | 133000 | 2058222160 | 3095 | 3095 | 3095 | 3095 | 1 |
| 330 | 20240321 | 132900 | 2058219065 | 3095 | 3100 | 3100 | 3095 | 209 |
| 331 | 20240321 | 132800 | 2057572060 | 3095 | 3095 | 3095 | 3095 | 0 |
| 332 | 20240321 | 132700 | 2057572060 | 3095 | 3095 | 3095 | 3095 | 0 |
| 333 | 20240321 | 132600 | 2057572060 | 3095 | 3105 | 3105 | 3095 | 31 |
| 334 | 20240321 | 132500 | 2057476105 | 3095 | 3095 | 3095 | 3095 | 1 |
| 335 | 20240321 | 132400 | 2057473010 | 3105 | 3105 | 3105 | 3105 | 0 |
| 336 | 20240321 | 132300 | 2057473010 | 3105 | 3090 | 3105 | 3090 | 1187 |
| 337 | 20240321 | 132200 | 2053805165 | 3090 | 3090 | 3090 | 3090 | 1 |
| 338 | 20240321 | 132100 | 2053802075 | 3090 | 3100 | 3105 | 3090 | 3399 |
| 339 | 20240321 | 132000 | 2043248735 | 3100 | 3090 | 3100 | 3090 | 645 |
| 340 | 20240321 | 131900 | 2041251335 | 3090 | 3100 | 3105 | 3090 | 347 |
| 341 | 20240321 | 131800 | 2040178795 | 3100 | 3105 | 3105 | 3100 | 7579 |
| 342 | 20240321 | 131700 | 2016647000 | 3105 | 3105 | 3105 | 3105 | 4692 |
| 343 | 20240321 | 131600 | 2002078340 | 3110 | 3120 | 3120 | 3110 | 869 |
| 344 | 20240321 | 131500 | 1999371990 | 3120 | 3100 | 3120 | 3100 | 13811 |
| 345 | 20240321 | 131400 | 1956431160 | 3090 | 3090 | 3090 | 3090 | 0 |
| 346 | 20240321 | 131300 | 1956431160 | 3090 | 3090 | 3090 | 3090 | 0 |
| 347 | 20240321 | 131200 | 1956431160 | 3090 | 3095 | 3105 | 3090 | 10446 |
| 348 | 20240321 | 131100 | 1924049625 | 3090 | 3090 | 3090 | 3090 | 2124 |
| 349 | 20240321 | 131000 | 1917486465 | 3080 | 3080 | 3080 | 3080 | 2000 |
| 350 | 20240321 | 130900 | 1911326465 | 3090 | 3090 | 3090 | 3090 | 0 |
| 351 | 20240321 | 130800 | 1911326465 | 3090 | 3090 | 3090 | 3090 | 17 |
| 352 | 20240321 | 130700 | 1911273935 | 3080 | 3085 | 3085 | 3080 | 424 |
| 353 | 20240321 | 130600 | 1909967515 | 3090 | 3090 | 3090 | 3090 | 0 |
| 354 | 20240321 | 130500 | 1909967515 | 3090 | 3090 | 3090 | 3090 | 202 |
| 355 | 20240321 | 130400 | 1909343335 | 3080 | 3080 | 3090 | 3080 | 31 |
| 356 | 20240321 | 130300 | 1909247785 | 3085 | 3080 | 3085 | 3080 | 6866 |
| 357 | 20240321 | 130200 | 1888094910 | 3080 | 3080 | 3080 | 3080 | 180 |
| 358 | 20240321 | 130100 | 1887540510 | 3080 | 3070 | 3080 | 3065 | 842 |
| 359 | 20240321 | 130000 | 1884958135 | 3070 | 3065 | 3070 | 3065 | 20 |
| 360 | 20240321 | 125900 | 1884896785 | 3065 | 3065 | 3065 | 3065 | 0 |
| 361 | 20240321 | 125800 | 1884896785 | 3065 | 3070 | 3070 | 3065 | 580 |
| 362 | 20240321 | 125700 | 1883117160 | 3080 | 3080 | 3080 | 3080 | 0 |
| 363 | 20240321 | 125600 | 1883117160 | 3080 | 3080 | 3080 | 3080 | 0 |
| 364 | 20240321 | 125500 | 1883117160 | 3080 | 3075 | 3080 | 3075 | 50 |
| 365 | 20240321 | 125400 | 1882963360 | 3070 | 3070 | 3070 | 3070 | 645 |
| 366 | 20240321 | 125300 | 1880983210 | 3070 | 3070 | 3070 | 3070 | 710 |
| 367 | 20240321 | 125200 | 1878803510 | 3080 | 3070 | 3080 | 3070 | 8 |
| 368 | 20240321 | 125100 | 1878778880 | 3080 | 3080 | 3080 | 3070 | 415 |
| 369 | 20240321 | 125000 | 1877501695 | 3085 | 3085 | 3085 | 3085 | 162 |
| 370 | 20240321 | 124900 | 1877001925 | 3095 | 3095 | 3095 | 3095 | 0 |
| 371 | 20240321 | 124800 | 1877001925 | 3095 | 3080 | 3095 | 3075 | 348 |
| 372 | 20240321 | 124700 | 1875931760 | 3095 | 3090 | 3095 | 3090 | 651 |
| 373 | 20240321 | 124600 | 1873917800 | 3090 | 3090 | 3090 | 3090 | 85 |
| 374 | 20240321 | 124500 | 1873655150 | 3080 | 3080 | 3080 | 3080 | 1326 |
| 375 | 20240321 | 124400 | 1869571070 | 3080 | 3080 | 3085 | 3080 | 1636 |
| 376 | 20240321 | 124300 | 1864527190 | 3080 | 3070 | 3080 | 3070 | 1491 |
| 377 | 20240321 | 124200 | 1859948200 | 3065 | 3070 | 3070 | 3065 | 472 |
| 378 | 20240321 | 124100 | 1858501510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 379 | 20240321 | 124000 | 1858501510 | 3070 | 3065 | 3070 | 3065 | 347 |
| 380 | 20240321 | 123900 | 1857436555 | 3065 | 3065 | 3065 | 3065 | 100 |
| 381 | 20240321 | 123800 | 1857130055 | 3070 | 3070 | 3070 | 3070 | 584 |
| 382 | 20240321 | 123700 | 1855337175 | 3070 | 3070 | 3070 | 3070 | 31 |
| 383 | 20240321 | 123600 | 1855242005 | 3070 | 3075 | 3075 | 3070 | 86 |
| 384 | 20240321 | 123500 | 1854977560 | 3075 | 3070 | 3075 | 3070 | 596 |
| 385 | 20240321 | 123400 | 1853147830 | 3070 | 3070 | 3070 | 3070 | 313 |
| 386 | 20240321 | 123300 | 1852186920 | 3070 | 3070 | 3070 | 3070 | 0 |
| 387 | 20240321 | 123200 | 1852186920 | 3070 | 3075 | 3075 | 3070 | 81 |
| 388 | 20240321 | 123100 | 1851938000 | 3075 | 3080 | 3080 | 3075 | 407 |
| 389 | 20240321 | 123000 | 1850685645 | 3075 | 3075 | 3075 | 3075 | 129 |
| 390 | 20240321 | 122900 | 1850288970 | 3075 | 3075 | 3075 | 3075 | 324 |
| 391 | 20240321 | 122800 | 1849292670 | 3075 | 3075 | 3075 | 3075 | 166 |
| 392 | 20240321 | 122700 | 1848782220 | 3070 | 3070 | 3070 | 3070 | 611 |
| 393 | 20240321 | 122600 | 1846906450 | 3070 | 3070 | 3075 | 3065 | 1035 |
| 394 | 20240321 | 122500 | 1843731495 | 3065 | 3070 | 3070 | 3065 | 2734 |
| 395 | 20240321 | 122400 | 1835347235 | 3070 | 3075 | 3075 | 3070 | 874 |
| 396 | 20240321 | 122300 | 1832663300 | 3070 | 3070 | 3070 | 3070 | 799 |
| 397 | 20240321 | 122200 | 1830210370 | 3075 | 3075 | 3075 | 3065 | 692 |
| 398 | 20240321 | 122100 | 1828086310 | 3080 | 3070 | 3080 | 3070 | 21 |
| 399 | 20240321 | 122000 | 1828021720 | 3070 | 3075 | 3075 | 3070 | 4422 |
| 400 | 20240321 | 121900 | 1814440930 | 3080 | 3075 | 3080 | 3075 | 90 |
| 401 | 20240321 | 121800 | 1814164130 | 3080 | 3075 | 3080 | 3070 | 817 |
| 402 | 20240321 | 121700 | 1811651190 | 3080 | 3105 | 3105 | 3070 | 18133 |
| 403 | 20240321 | 121600 | 1755734185 | 3095 | 3095 | 3105 | 3095 | 1847 |
| 404 | 20240321 | 121500 | 1750008615 | 3100 | 3095 | 3105 | 3095 | 1598 |
| 405 | 20240321 | 121400 | 1745055825 | 3100 | 3100 | 3100 | 3095 | 1181 |
| 406 | 20240321 | 121300 | 1741395520 | 3095 | 3090 | 3105 | 3090 | 1923 |
| 407 | 20240321 | 121200 | 1735434240 | 3100 | 3095 | 3100 | 3085 | 3038 |
| 408 | 20240321 | 121100 | 1726025305 | 3085 | 3095 | 3095 | 3085 | 2395 |
| 409 | 20240321 | 121000 | 1718627975 | 3095 | 3090 | 3095 | 3090 | 556 |
| 410 | 20240321 | 120900 | 1716907945 | 3095 | 3090 | 3100 | 3085 | 393 |
| 411 | 20240321 | 120800 | 1715692825 | 3100 | 3095 | 3100 | 3090 | 212 |
| 412 | 20240321 | 120700 | 1715037010 | 3090 | 3090 | 3095 | 3085 | 1215 |
| 413 | 20240321 | 120600 | 1711282370 | 3090 | 3100 | 3100 | 3090 | 847 |
| 414 | 20240321 | 120500 | 1708663405 | 3100 | 3105 | 3105 | 3095 | 4949 |
| 415 | 20240321 | 120400 | 1693321480 | 3100 | 3095 | 3105 | 3095 | 1530 |
| 416 | 20240321 | 120300 | 1688579315 | 3100 | 3090 | 3100 | 3090 | 2276 |
| 417 | 20240321 | 120200 | 1681530085 | 3095 | 3090 | 3095 | 3090 | 184 |
| 418 | 20240321 | 120100 | 1680961005 | 3095 | 3090 | 3095 | 3090 | 1541 |
| 419 | 20240321 | 120000 | 1676199210 | 3090 | 3090 | 3090 | 3090 | 467 |
| 420 | 20240321 | 115900 | 1674756180 | 3090 | 3090 | 3090 | 3090 | 7 |
| 421 | 20240321 | 115800 | 1674734550 | 3095 | 3085 | 3095 | 3085 | 1868 |
| 422 | 20240321 | 115700 | 1668971125 | 3085 | 3085 | 3085 | 3085 | 4771 |
| 423 | 20240321 | 115600 | 1654252590 | 3085 | 3085 | 3095 | 3085 | 18 |
| 424 | 20240321 | 115500 | 1654197050 | 3090 | 3090 | 3090 | 3085 | 347 |
| 425 | 20240321 | 115400 | 1653126350 | 3085 | 3090 | 3090 | 3085 | 1692 |
| 426 | 20240321 | 115300 | 1647901950 | 3090 | 3095 | 3095 | 3090 | 502 |
| 427 | 20240321 | 115200 | 1646348340 | 3100 | 3105 | 3105 | 3095 | 1106 |
| 428 | 20240321 | 115100 | 1642920110 | 3100 | 3095 | 3105 | 3095 | 1250 |
| 429 | 20240321 | 115000 | 1639045770 | 3100 | 3105 | 3110 | 3095 | 1260 |
| 430 | 20240321 | 114900 | 1635135445 | 3110 | 3100 | 3115 | 3100 | 1216 |
| 431 | 20240321 | 114800 | 1631358145 | 3105 | 3095 | 3105 | 3090 | 4023 |
| 432 | 20240321 | 114700 | 1618895430 | 3095 | 3090 | 3095 | 3090 | 72 |
| 433 | 20240321 | 114600 | 1618672945 | 3090 | 3090 | 3095 | 3090 | 33 |
| 434 | 20240321 | 114500 | 1618570970 | 3095 | 3095 | 3095 | 3090 | 2424 |
| 435 | 20240321 | 114400 | 1611080625 | 3095 | 3100 | 3100 | 3095 | 605 |
| 436 | 20240321 | 114300 | 1609205630 | 3095 | 3100 | 3100 | 3095 | 1421 |
| 437 | 20240321 | 114200 | 1604804245 | 3100 | 3095 | 3100 | 3095 | 1893 |
| 438 | 20240321 | 114100 | 1598945060 | 3095 | 3100 | 3100 | 3095 | 1255 |
| 439 | 20240321 | 114000 | 1595054640 | 3105 | 3100 | 3105 | 3100 | 564 |
| 440 | 20240321 | 113900 | 1593306230 | 3100 | 3100 | 3105 | 3100 | 2671 |
| 441 | 20240321 | 113800 | 1585024525 | 3100 | 3105 | 3105 | 3100 | 216 |
| 442 | 20240321 | 113700 | 1584354765 | 3110 | 3100 | 3115 | 3100 | 267 |
| 443 | 20240321 | 113600 | 1583525745 | 3105 | 3095 | 3105 | 3095 | 736 |
| 444 | 20240321 | 113500 | 1581245260 | 3095 | 3100 | 3110 | 3095 | 4178 |
| 445 | 20240321 | 113400 | 1568285965 | 3100 | 3110 | 3120 | 3100 | 2761 |
| 446 | 20240321 | 113300 | 1559725675 | 3120 | 3100 | 3120 | 3090 | 4255 |
| 447 | 20240321 | 113200 | 1546493115 | 3095 | 3130 | 3130 | 3085 | 14938 |
| 448 | 20240321 | 113100 | 1500182730 | 3125 | 3115 | 3125 | 3115 | 2650 |
| 449 | 20240321 | 113000 | 1491912745 | 3115 | 3130 | 3135 | 3110 | 4113 |
| 450 | 20240321 | 112900 | 1479083030 | 3130 | 3090 | 3145 | 3090 | 50738 |
| 451 | 20240321 | 112800 | 1321485500 | 3090 | 3085 | 3090 | 3080 | 726 |
| 452 | 20240321 | 112700 | 1319242750 | 3085 | 3080 | 3085 | 3080 | 345 |
| 453 | 20240321 | 112600 | 1318178505 | 3085 | 3075 | 3085 | 3075 | 1224 |
| 454 | 20240321 | 112500 | 1314414335 | 3075 | 3075 | 3075 | 3070 | 649 |
| 455 | 20240321 | 112400 | 1312418925 | 3075 | 3080 | 3080 | 3075 | 472 |
| 456 | 20240321 | 112300 | 1310966110 | 3085 | 3090 | 3090 | 3080 | 337 |
| 457 | 20240321 | 112200 | 1309924950 | 3080 | 3090 | 3090 | 3080 | 4234 |
| 458 | 20240321 | 112100 | 1296865645 | 3085 | 3085 | 3090 | 3085 | 882 |
| 459 | 20240321 | 112000 | 1294144160 | 3090 | 3090 | 3090 | 3085 | 20 |
| 460 | 20240321 | 111900 | 1294082440 | 3090 | 3090 | 3095 | 3085 | 2380 |
| 461 | 20240321 | 111800 | 1286731920 | 3090 | 3085 | 3090 | 3085 | 2223 |
| 462 | 20240321 | 111700 | 1279863430 | 3085 | 3085 | 3090 | 3085 | 132 |
| 463 | 20240321 | 111600 | 1279456055 | 3090 | 3090 | 3090 | 3085 | 237 |
| 464 | 20240321 | 111500 | 1278723885 | 3090 | 3085 | 3090 | 3080 | 273 |
| 465 | 20240321 | 111400 | 1277881640 | 3085 | 3090 | 3095 | 3080 | 7860 |
| 466 | 20240321 | 111300 | 1253628325 | 3085 | 3090 | 3095 | 3085 | 5998 |
| 467 | 20240321 | 111200 | 1235093575 | 3095 | 3085 | 3095 | 3080 | 4835 |
| 468 | 20240321 | 111100 | 1220155935 | 3085 | 3080 | 3085 | 3080 | 193 |
| 469 | 20240321 | 111000 | 1219561490 | 3075 | 3080 | 3080 | 3075 | 1377 |
| 470 | 20240321 | 110900 | 1215326710 | 3080 | 3075 | 3080 | 3065 | 3934 |
| 471 | 20240321 | 110800 | 1203229760 | 3075 | 3070 | 3075 | 3070 | 38 |
| 472 | 20240321 | 110700 | 1203113080 | 3075 | 3070 | 3075 | 3065 | 392 |
| 473 | 20240321 | 110600 | 1201908965 | 3075 | 3065 | 3075 | 3065 | 1066 |
| 474 | 20240321 | 110500 | 1198641055 | 3070 | 3060 | 3070 | 3060 | 103 |
| 475 | 20240321 | 110400 | 1198325240 | 3060 | 3080 | 3080 | 3060 | 5870 |
| 476 | 20240321 | 110300 | 1180328310 | 3075 | 3080 | 3080 | 3075 | 708 |
| 477 | 20240321 | 110200 | 1178148310 | 3085 | 3085 | 3085 | 3080 | 4403 |
| 478 | 20240321 | 110100 | 1164571225 | 3090 | 3090 | 3095 | 3080 | 7568 |
| 479 | 20240321 | 110000 | 1141192020 | 3085 | 3085 | 3090 | 3075 | 3249 |
| 480 | 20240321 | 105900 | 1131161975 | 3075 | 3080 | 3085 | 3075 | 2709 |
| 481 | 20240321 | 105800 | 1122818430 | 3075 | 3075 | 3080 | 3070 | 2644 |
| 482 | 20240321 | 105700 | 1114688225 | 3070 | 3070 | 3075 | 3070 | 372 |
| 483 | 20240321 | 105600 | 1113544870 | 3075 | 3060 | 3075 | 3060 | 517 |
| 484 | 20240321 | 105500 | 1111958135 | 3070 | 3070 | 3070 | 3060 | 798 |
| 485 | 20240321 | 105400 | 1109512170 | 3065 | 3065 | 3070 | 3065 | 2394 |
| 486 | 20240321 | 105300 | 1102174480 | 3065 | 3065 | 3065 | 3065 | 1492 |
| 487 | 20240321 | 105200 | 1097601500 | 3065 | 3070 | 3070 | 3065 | 17 |
| 488 | 20240321 | 105100 | 1097549390 | 3070 | 3065 | 3070 | 3065 | 191 |
| 489 | 20240321 | 105000 | 1096963100 | 3065 | 3070 | 3070 | 3065 | 147 |
| 490 | 20240321 | 104900 | 1096512470 | 3070 | 3070 | 3070 | 3070 | 49 |
| 491 | 20240321 | 104800 | 1096362040 | 3065 | 3075 | 3075 | 3065 | 753 |
| 492 | 20240321 | 104700 | 1094046775 | 3070 | 3070 | 3070 | 3065 | 5407 |
| 493 | 20240321 | 104600 | 1077474110 | 3070 | 3065 | 3070 | 3065 | 138 |
| 494 | 20240321 | 104500 | 1077051060 | 3070 | 3060 | 3075 | 3060 | 1036 |
| 495 | 20240321 | 104400 | 1073871040 | 3065 | 3070 | 3070 | 3065 | 801 |
| 496 | 20240321 | 104300 | 1071412050 | 3070 | 3075 | 3075 | 3070 | 167 |
| 497 | 20240321 | 104200 | 1070898905 | 3075 | 3080 | 3085 | 3075 | 771 |
| 498 | 20240321 | 104100 | 1068525710 | 3080 | 3080 | 3085 | 3080 | 850 |
| 499 | 20240321 | 104000 | 1065904870 | 3080 | 3080 | 3085 | 3080 | 906 |
| 500 | 20240321 | 103900 | 1063114370 | 3085 | 3080 | 3090 | 3075 | 4553 |
| 501 | 20240321 | 103800 | 1049076290 | 3075 | 3070 | 3080 | 3070 | 1502 |
| 502 | 20240321 | 103700 | 1044457615 | 3075 | 3065 | 3075 | 3065 | 4058 |
| 503 | 20240321 | 103600 | 1032019130 | 3065 | 3065 | 3070 | 3065 | 2607 |
| 504 | 20240321 | 103500 | 1024023265 | 3065 | 3065 | 3065 | 3065 | 2220 |
| 505 | 20240321 | 103400 | 1017218965 | 3065 | 3065 | 3070 | 3065 | 397 |
| 506 | 20240321 | 103300 | 1016000535 | 3065 | 3065 | 3070 | 3065 | 244 |
| 507 | 20240321 | 103200 | 1015252580 | 3070 | 3065 | 3070 | 3065 | 84 |
| 508 | 20240321 | 103100 | 1014994855 | 3070 | 3070 | 3075 | 3065 | 1927 |
| 509 | 20240321 | 103000 | 1009078040 | 3075 | 3075 | 3075 | 3070 | 1037 |
| 510 | 20240321 | 102900 | 1005889445 | 3075 | 3070 | 3075 | 3070 | 2524 |
| 511 | 20240321 | 102800 | 998140595 | 3070 | 3075 | 3075 | 3070 | 191 |
| 512 | 20240321 | 102700 | 997553685 | 3075 | 3075 | 3080 | 3075 | 817 |
| 513 | 20240321 | 102600 | 995039785 | 3075 | 3075 | 3075 | 3075 | 2306 |
| 514 | 20240321 | 102500 | 987948835 | 3075 | 3075 | 3080 | 3070 | 1509 |
| 515 | 20240321 | 102400 | 983308480 | 3075 | 3070 | 3080 | 3070 | 2494 |
| 516 | 20240321 | 102300 | 975640830 | 3075 | 3080 | 3080 | 3065 | 3235 |
| 517 | 20240321 | 102200 | 965697615 | 3080 | 3060 | 3080 | 3060 | 5182 |
| 518 | 20240321 | 102100 | 949776790 | 3065 | 3060 | 3065 | 3055 | 1720 |
| 519 | 20240321 | 102000 | 944508320 | 3055 | 3055 | 3060 | 3055 | 1204 |
| 520 | 20240321 | 101900 | 940830095 | 3060 | 3060 | 3060 | 3055 | 35 |
| 521 | 20240321 | 101800 | 940723155 | 3055 | 3050 | 3055 | 3050 | 152 |
| 522 | 20240321 | 101700 | 940259210 | 3050 | 3050 | 3050 | 3050 | 37 |
| 523 | 20240321 | 101600 | 940146360 | 3050 | 3055 | 3055 | 3050 | 352 |
| 524 | 20240321 | 101500 | 939071250 | 3055 | 3055 | 3060 | 3055 | 32 |
| 525 | 20240321 | 101400 | 938973485 | 3060 | 3060 | 3065 | 3055 | 780 |
| 526 | 20240321 | 101300 | 936586065 | 3060 | 3065 | 3070 | 3060 | 5357 |
| 527 | 20240321 | 101200 | 920165455 | 3065 | 3040 | 3065 | 3040 | 5100 |
| 528 | 20240321 | 101100 | 904578200 | 3050 | 3035 | 3050 | 3035 | 11225 |
| 529 | 20240321 | 101000 | 870400815 | 3030 | 3030 | 3030 | 3030 | 3672 |
| 530 | 20240321 | 100900 | 859274655 | 3030 | 3025 | 3035 | 3025 | 5015 |
| 531 | 20240321 | 100800 | 844072835 | 3030 | 3025 | 3030 | 3025 | 288 |
| 532 | 20240321 | 100700 | 843201605 | 3025 | 3025 | 3030 | 3025 | 926 |
| 533 | 20240321 | 100600 | 840399985 | 3030 | 3035 | 3035 | 3025 | 266 |
| 534 | 20240321 | 100500 | 839594250 | 3040 | 3030 | 3040 | 3030 | 9859 |
| 535 | 20240321 | 100400 | 809720235 | 3035 | 3030 | 3035 | 3030 | 172 |
| 536 | 20240321 | 100300 | 809198905 | 3030 | 3030 | 3030 | 3030 | 422 |
| 537 | 20240321 | 100200 | 807920245 | 3040 | 3040 | 3040 | 3030 | 2184 |
| 538 | 20240321 | 100100 | 801281330 | 3035 | 3030 | 3040 | 3030 | 950 |
| 539 | 20240321 | 100000 | 798394710 | 3040 | 3040 | 3040 | 3030 | 318 |
| 540 | 20240321 | 095900 | 797429710 | 3045 | 3040 | 3045 | 3040 | 17 |
| 541 | 20240321 | 095800 | 797378025 | 3045 | 3030 | 3045 | 3030 | 7847 |
| 542 | 20240321 | 095700 | 773552970 | 3035 | 3030 | 3035 | 3030 | 365 |
| 543 | 20240321 | 095600 | 772447015 | 3030 | 3040 | 3040 | 3030 | 15686 |
| 544 | 20240321 | 095500 | 724838035 | 3035 | 3035 | 3040 | 3035 | 799 |
| 545 | 20240321 | 095400 | 722413065 | 3040 | 3045 | 3045 | 3040 | 3565 |
| 546 | 20240321 | 095300 | 711572945 | 3050 | 3050 | 3050 | 3045 | 2902 |
| 547 | 20240321 | 095200 | 702736340 | 3045 | 3050 | 3050 | 3045 | 185 |
| 548 | 20240321 | 095100 | 702172255 | 3050 | 3045 | 3050 | 3040 | 738 |
| 549 | 20240321 | 095000 | 699923435 | 3055 | 3045 | 3055 | 3045 | 2191 |
| 550 | 20240321 | 094900 | 693239255 | 3050 | 3040 | 3050 | 3035 | 2238 |
| 551 | 20240321 | 094800 | 686417535 | 3040 | 3050 | 3055 | 3030 | 14957 |
| 552 | 20240321 | 094700 | 640929425 | 3050 | 3050 | 3055 | 3045 | 3798 |
| 553 | 20240321 | 094600 | 629346050 | 3045 | 3055 | 3055 | 3040 | 537 |
| 554 | 20240321 | 094500 | 627708500 | 3045 | 3050 | 3060 | 3040 | 12940 |
| 555 | 20240321 | 094400 | 588167290 | 3055 | 3045 | 3055 | 3040 | 7839 |
| 556 | 20240321 | 094300 | 564279970 | 3045 | 3045 | 3050 | 3040 | 1606 |
| 557 | 20240321 | 094200 | 559389070 | 3040 | 3040 | 3045 | 3040 | 644 |
| 558 | 20240321 | 094100 | 557428310 | 3040 | 3040 | 3045 | 3040 | 1958 |
| 559 | 20240321 | 094000 | 551474425 | 3045 | 3050 | 3050 | 3040 | 2061 |
| 560 | 20240321 | 093900 | 545201005 | 3045 | 3055 | 3055 | 3040 | 5692 |
| 561 | 20240321 | 093800 | 527850990 | 3050 | 3045 | 3055 | 3045 | 3494 |
| 562 | 20240321 | 093700 | 517196095 | 3050 | 3040 | 3050 | 3040 | 7119 |
| 563 | 20240321 | 093600 | 495509830 | 3045 | 3035 | 3045 | 3035 | 1288 |
| 564 | 20240321 | 093500 | 491593105 | 3040 | 3035 | 3045 | 3035 | 2055 |
| 565 | 20240321 | 093400 | 485345820 | 3040 | 3040 | 3045 | 3035 | 4849 |
| 566 | 20240321 | 093300 | 470603880 | 3035 | 3030 | 3040 | 3030 | 2368 |
| 567 | 20240321 | 093200 | 463415890 | 3035 | 3030 | 3035 | 3025 | 399 |
| 568 | 20240321 | 093100 | 462207690 | 3040 | 3040 | 3045 | 3030 | 1919 |
| 569 | 20240321 | 093000 | 456389930 | 3045 | 3040 | 3050 | 3030 | 9757 |
| 570 | 20240321 | 092900 | 426671765 | 3055 | 3020 | 3055 | 3020 | 8527 |
| 571 | 20240321 | 092800 | 400721900 | 3020 | 3015 | 3025 | 3010 | 2068 |
| 572 | 20240321 | 092700 | 394475330 | 3010 | 3015 | 3020 | 3010 | 2033 |
| 573 | 20240321 | 092600 | 388345905 | 3010 | 3020 | 3020 | 3010 | 2585 |
| 574 | 20240321 | 092500 | 380552495 | 3020 | 3010 | 3020 | 3010 | 91 |
| 575 | 20240321 | 092400 | 380278405 | 3020 | 3010 | 3020 | 3005 | 1465 |
| 576 | 20240321 | 092300 | 375862675 | 3020 | 3030 | 3030 | 3000 | 3043 |
| 577 | 20240321 | 092200 | 366681525 | 3030 | 3000 | 3030 | 3000 | 7738 |
| 578 | 20240321 | 092100 | 343329580 | 3005 | 3000 | 3010 | 3000 | 386 |
| 579 | 20240321 | 092000 | 342171565 | 3010 | 2990 | 3010 | 2990 | 4018 |
| 580 | 20240321 | 091900 | 330115965 | 2985 | 2990 | 2995 | 2985 | 2827 |
| 581 | 20240321 | 091800 | 321668515 | 2990 | 2990 | 2990 | 2990 | 763 |
| 582 | 20240321 | 091700 | 319387145 | 2985 | 2990 | 2990 | 2985 | 3320 |
| 583 | 20240321 | 091600 | 309476820 | 2990 | 2990 | 2990 | 2990 | 1 |
| 584 | 20240321 | 091500 | 309473830 | 3000 | 3000 | 3000 | 2985 | 5165 |
| 585 | 20240321 | 091400 | 294025195 | 3000 | 3010 | 3010 | 2995 | 1872 |
| 586 | 20240321 | 091300 | 288413515 | 3000 | 3005 | 3010 | 3000 | 646 |
| 587 | 20240321 | 091200 | 286474320 | 3005 | 3010 | 3010 | 3000 | 896 |
| 588 | 20240321 | 091100 | 283779280 | 3010 | 3000 | 3015 | 3000 | 5206 |
| 589 | 20240321 | 091000 | 268129695 | 3000 | 3005 | 3005 | 2995 | 1882 |
| 590 | 20240321 | 090900 | 262489015 | 3000 | 2990 | 3005 | 2990 | 1718 |
| 591 | 20240321 | 090800 | 257344455 | 2995 | 2990 | 2995 | 2965 | 12558 |
| 592 | 20240321 | 090700 | 219934880 | 2980 | 2985 | 2990 | 2980 | 2578 |
| 593 | 20240321 | 090600 | 212237435 | 2985 | 2965 | 2985 | 2965 | 2372 |
| 594 | 20240321 | 090500 | 205188745 | 2975 | 2975 | 2985 | 2970 | 2619 |
| 595 | 20240321 | 090400 | 197405540 | 2970 | 2985 | 2985 | 2970 | 8131 |
| 596 | 20240321 | 090300 | 173215910 | 2990 | 2980 | 2990 | 2975 | 9421 |
| 597 | 20240321 | 090200 | 145110340 | 2980 | 2985 | 2985 | 2970 | 2509 |
| 598 | 20240321 | 090100 | 137644075 | 2990 | 2985 | 3000 | 2985 | 2030 |
| 599 | 20240321 | 090000 | 131570865 | 2975 | 2990 | 2990 | 2970 | 43268 |