29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 185700 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 16123 |
| 3 | 20241112 | 185600 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20241112 | 185500 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20241112 | 185400 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20241112 | 185300 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20241112 | 185200 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20241112 | 185100 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20241112 | 185000 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20241112 | 184900 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20241112 | 184800 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20241112 | 184700 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20241112 | 184600 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20241112 | 184500 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20241112 | 184400 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20241112 | 184300 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20241112 | 184200 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20241112 | 184100 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20241112 | 184000 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20241112 | 183900 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20241112 | 183800 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20241112 | 183700 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20241112 | 183600 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20241112 | 183500 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20241112 | 183400 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20241112 | 183300 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20241112 | 183200 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20241112 | 183100 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20241112 | 183000 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20241112 | 182900 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20241112 | 182800 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20241112 | 182700 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 16123 |
| 33 | 20241112 | 182600 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20241112 | 182500 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20241112 | 182400 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20241112 | 182300 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20241112 | 182200 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20241112 | 182100 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20241112 | 182000 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20241112 | 181900 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20241112 | 181800 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20241112 | 181700 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20241112 | 181600 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20241112 | 181500 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20241112 | 181400 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20241112 | 181300 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20241112 | 181200 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20241112 | 181100 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20241112 | 181000 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20241112 | 180900 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20241112 | 180800 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20241112 | 180700 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20241112 | 180600 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20241112 | 180500 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20241112 | 180400 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20241112 | 180300 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20241112 | 180200 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20241112 | 180100 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20241112 | 180000 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20241112 | 175900 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20241112 | 175800 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20241112 | 175700 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 16123 |
| 63 | 20241112 | 175600 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20241112 | 175500 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20241112 | 175400 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20241112 | 175300 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20241112 | 175200 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20241112 | 175100 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20241112 | 175000 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20241112 | 174900 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20241112 | 174800 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20241112 | 174700 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20241112 | 174600 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20241112 | 174500 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20241112 | 174400 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20241112 | 174300 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20241112 | 174200 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20241112 | 174100 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20241112 | 174000 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20241112 | 173900 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20241112 | 173800 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20241112 | 173700 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20241112 | 173600 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20241112 | 173500 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20241112 | 173400 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20241112 | 173300 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20241112 | 173200 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20241112 | 173100 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20241112 | 173000 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20241112 | 172900 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20241112 | 172800 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20241112 | 172700 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 16123 |
| 93 | 20241112 | 172600 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20241112 | 172500 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20241112 | 172400 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20241112 | 172300 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20241112 | 172200 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20241112 | 172100 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20241112 | 172000 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20241112 | 171900 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20241112 | 171800 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20241112 | 171700 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20241112 | 171600 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20241112 | 171500 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20241112 | 171400 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20241112 | 171300 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20241112 | 171200 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20241112 | 171100 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20241112 | 171000 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20241112 | 170900 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20241112 | 170800 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20241112 | 170700 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20241112 | 170600 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20241112 | 170500 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20241112 | 170400 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20241112 | 170300 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20241112 | 170200 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20241112 | 170100 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20241112 | 170000 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20241112 | 165900 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20241112 | 165800 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20241112 | 165700 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 16123 |
| 123 | 20241112 | 165600 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20241112 | 165500 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20241112 | 165400 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20241112 | 165300 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20241112 | 165200 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20241112 | 165100 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20241112 | 165000 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20241112 | 164900 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20241112 | 164800 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20241112 | 164700 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20241112 | 164600 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20241112 | 164500 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20241112 | 164400 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20241112 | 164300 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20241112 | 164200 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20241112 | 164100 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20241112 | 164000 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20241112 | 163900 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20241112 | 163800 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20241112 | 163700 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20241112 | 163600 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20241112 | 163500 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20241112 | 163400 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20241112 | 163300 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20241112 | 163200 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20241112 | 163100 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20241112 | 163000 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20241112 | 162900 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20241112 | 162800 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20241112 | 162700 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 16123 |
| 153 | 20241112 | 162600 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20241112 | 162500 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20241112 | 162400 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20241112 | 162300 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20241112 | 162200 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20241112 | 162100 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20241112 | 162000 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20241112 | 161900 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20241112 | 161800 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20241112 | 161700 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20241112 | 161600 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20241112 | 161500 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20241112 | 161400 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20241112 | 161300 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20241112 | 161200 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20241112 | 161100 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20241112 | 161000 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20241112 | 160900 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20241112 | 160800 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20241112 | 160700 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20241112 | 160600 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20241112 | 160500 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20241112 | 160400 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20241112 | 160300 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20241112 | 160200 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20241112 | 160100 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20241112 | 160000 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20241112 | 155900 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20241112 | 155800 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20241112 | 155700 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 16123 |
| 183 | 20241112 | 155600 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20241112 | 155500 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20241112 | 155400 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20241112 | 155300 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20241112 | 155200 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20241112 | 155100 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20241112 | 155000 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20241112 | 154900 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20241112 | 154800 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20241112 | 154700 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20241112 | 154600 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20241112 | 154500 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20241112 | 154400 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20241112 | 154300 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20241112 | 154200 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20241112 | 154100 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20241112 | 154000 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20241112 | 153900 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20241112 | 153800 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20241112 | 153700 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20241112 | 153600 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20241112 | 153500 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20241112 | 153400 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20241112 | 153300 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20241112 | 153200 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20241112 | 153100 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20241112 | 153000 | 2400840790 | 3070 | 3070 | 3070 | 3070 | 16123 |
| 210 | 20241112 | 152900 | 2351343180 | 3060 | 3060 | 3060 | 3060 | 0 |
| 211 | 20241112 | 152800 | 2351343180 | 3060 | 3060 | 3060 | 3060 | 0 |
| 212 | 20241112 | 152700 | 2351343180 | 3060 | 3060 | 3060 | 3060 | 0 |
| 213 | 20241112 | 152600 | 2351343180 | 3060 | 3060 | 3060 | 3060 | 0 |
| 214 | 20241112 | 152500 | 2351343180 | 3060 | 3060 | 3060 | 3060 | 0 |
| 215 | 20241112 | 152400 | 2351343180 | 3060 | 3060 | 3060 | 3060 | 0 |
| 216 | 20241112 | 152300 | 2351343180 | 3060 | 3060 | 3060 | 3060 | 0 |
| 217 | 20241112 | 152200 | 2351343180 | 3060 | 3060 | 3060 | 3060 | 0 |
| 218 | 20241112 | 152100 | 2351343180 | 3060 | 3060 | 3060 | 3060 | 0 |
| 219 | 20241112 | 152000 | 2351343180 | 3060 | 3060 | 3060 | 3060 | 0 |
| 220 | 20241112 | 151900 | 2351343180 | 3060 | 3060 | 3065 | 3060 | 1509 |
| 221 | 20241112 | 151800 | 2346720635 | 3065 | 3065 | 3070 | 3060 | 1745 |
| 222 | 20241112 | 151700 | 2341370575 | 3065 | 3065 | 3065 | 3060 | 4008 |
| 223 | 20241112 | 151600 | 2329086085 | 3065 | 3065 | 3065 | 3065 | 101 |
| 224 | 20241112 | 151500 | 2328776520 | 3065 | 3065 | 3065 | 3065 | 18 |
| 225 | 20241112 | 151400 | 2328721350 | 3065 | 3060 | 3065 | 3060 | 353 |
| 226 | 20241112 | 151300 | 2327639445 | 3065 | 3065 | 3065 | 3065 | 6 |
| 227 | 20241112 | 151200 | 2327621055 | 3065 | 3065 | 3065 | 3060 | 3136 |
| 228 | 20241112 | 151100 | 2318017365 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20241112 | 151000 | 2318017365 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20241112 | 150900 | 2318017365 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20241112 | 150800 | 2318017365 | 3070 | 3070 | 3070 | 3070 | 2 |
| 232 | 20241112 | 150700 | 2318011225 | 3070 | 3070 | 3070 | 3070 | 101 |
| 233 | 20241112 | 150600 | 2317701155 | 3070 | 3080 | 3090 | 3065 | 14591 |
| 234 | 20241112 | 150500 | 2272868550 | 3080 | 3075 | 3080 | 3075 | 1421 |
| 235 | 20241112 | 150400 | 2268491890 | 3080 | 3080 | 3080 | 3075 | 4804 |
| 236 | 20241112 | 150300 | 2253719055 | 3075 | 3075 | 3075 | 3075 | 4466 |
| 237 | 20241112 | 150200 | 2239986105 | 3070 | 3070 | 3070 | 3070 | 12494 |
| 238 | 20241112 | 150100 | 2201629525 | 3065 | 3070 | 3070 | 3065 | 157 |
| 239 | 20241112 | 150000 | 2201147815 | 3070 | 3070 | 3070 | 3070 | 1 |
| 240 | 20241112 | 145900 | 2201144745 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20241112 | 145800 | 2201144745 | 3070 | 3065 | 3070 | 3065 | 231 |
| 242 | 20241112 | 145700 | 2200436725 | 3065 | 3070 | 3070 | 3065 | 2195 |
| 243 | 20241112 | 145600 | 2193708550 | 3060 | 3070 | 3070 | 3060 | 19 |
| 244 | 20241112 | 145500 | 2193650380 | 3065 | 3055 | 3065 | 3055 | 17533 |
| 245 | 20241112 | 145400 | 2139996875 | 3055 | 3060 | 3060 | 3055 | 1436 |
| 246 | 20241112 | 145300 | 2135607395 | 3060 | 3060 | 3060 | 3060 | 0 |
| 247 | 20241112 | 145200 | 2135607395 | 3060 | 3055 | 3060 | 3050 | 1386 |
| 248 | 20241112 | 145100 | 2131374150 | 3055 | 3060 | 3060 | 3055 | 838 |
| 249 | 20241112 | 145000 | 2128814055 | 3060 | 3060 | 3060 | 3055 | 103 |
| 250 | 20241112 | 144900 | 2128499375 | 3055 | 3055 | 3055 | 3055 | 635 |
| 251 | 20241112 | 144800 | 2126559450 | 3060 | 3065 | 3065 | 3060 | 3698 |
| 252 | 20241112 | 144700 | 2115241765 | 3070 | 3070 | 3070 | 3070 | 701 |
| 253 | 20241112 | 144600 | 2113089695 | 3070 | 3065 | 3070 | 3060 | 231 |
| 254 | 20241112 | 144500 | 2112381640 | 3060 | 3055 | 3060 | 3055 | 556 |
| 255 | 20241112 | 144400 | 2110680375 | 3055 | 3055 | 3055 | 3055 | 620 |
| 256 | 20241112 | 144300 | 2108786275 | 3055 | 3075 | 3075 | 3050 | 10952 |
| 257 | 20241112 | 144200 | 2075348160 | 3060 | 3050 | 3060 | 3050 | 4358 |
| 258 | 20241112 | 144100 | 2062012690 | 3055 | 3050 | 3055 | 3050 | 3999 |
| 259 | 20241112 | 144000 | 2049810740 | 3055 | 3055 | 3055 | 3050 | 2960 |
| 260 | 20241112 | 143900 | 2040772940 | 3055 | 3055 | 3055 | 3055 | 300 |
| 261 | 20241112 | 143800 | 2039856440 | 3055 | 3055 | 3055 | 3055 | 1044 |
| 262 | 20241112 | 143700 | 2036667020 | 3055 | 3055 | 3055 | 3055 | 1072 |
| 263 | 20241112 | 143600 | 2033392060 | 3060 | 3060 | 3060 | 3060 | 3002 |
| 264 | 20241112 | 143500 | 2024205940 | 3060 | 3060 | 3060 | 3055 | 3607 |
| 265 | 20241112 | 143400 | 2013179045 | 3060 | 3055 | 3065 | 3055 | 18 |
| 266 | 20241112 | 143300 | 2013124015 | 3055 | 3065 | 3065 | 3055 | 2001 |
| 267 | 20241112 | 143200 | 2007010950 | 3055 | 3055 | 3070 | 3055 | 1508 |
| 268 | 20241112 | 143100 | 2002399995 | 3055 | 3065 | 3065 | 3055 | 1000 |
| 269 | 20241112 | 143000 | 1999344470 | 3070 | 3060 | 3070 | 3060 | 1201 |
| 270 | 20241112 | 142900 | 1995669130 | 3065 | 3065 | 3065 | 3060 | 1043 |
| 271 | 20241112 | 142800 | 1992477335 | 3065 | 3060 | 3065 | 3060 | 1002 |
| 272 | 20241112 | 142700 | 1989411205 | 3055 | 3070 | 3075 | 3055 | 7809 |
| 273 | 20241112 | 142600 | 1965476330 | 3070 | 3080 | 3080 | 3070 | 1521 |
| 274 | 20241112 | 142500 | 1960793175 | 3085 | 3085 | 3085 | 3080 | 852 |
| 275 | 20241112 | 142400 | 1958164760 | 3090 | 3090 | 3090 | 3090 | 347 |
| 276 | 20241112 | 142300 | 1957092530 | 3095 | 3090 | 3095 | 3090 | 9 |
| 277 | 20241112 | 142200 | 1957064715 | 3095 | 3090 | 3095 | 3090 | 351 |
| 278 | 20241112 | 142100 | 1955980120 | 3095 | 3095 | 3095 | 3095 | 0 |
| 279 | 20241112 | 142000 | 1955980120 | 3095 | 3095 | 3095 | 3095 | 0 |
| 280 | 20241112 | 141900 | 1955980120 | 3095 | 3095 | 3095 | 3095 | 0 |
| 281 | 20241112 | 141800 | 1955980120 | 3095 | 3095 | 3095 | 3095 | 1002 |
| 282 | 20241112 | 141700 | 1952878930 | 3090 | 3085 | 3090 | 3085 | 21 |
| 283 | 20241112 | 141600 | 1952814045 | 3085 | 3085 | 3085 | 3085 | 10 |
| 284 | 20241112 | 141500 | 1952783195 | 3095 | 3095 | 3095 | 3085 | 3633 |
| 285 | 20241112 | 141400 | 1941564350 | 3095 | 3095 | 3095 | 3095 | 0 |
| 286 | 20241112 | 141300 | 1941564350 | 3095 | 3095 | 3095 | 3090 | 2250 |
| 287 | 20241112 | 141200 | 1934609665 | 3095 | 3100 | 3100 | 3095 | 2302 |
| 288 | 20241112 | 141100 | 1927483495 | 3100 | 3100 | 3100 | 3100 | 3026 |
| 289 | 20241112 | 141000 | 1918102895 | 3100 | 3100 | 3100 | 3100 | 0 |
| 290 | 20241112 | 140900 | 1918102895 | 3100 | 3105 | 3105 | 3100 | 1522 |
| 291 | 20241112 | 140800 | 1913383465 | 3110 | 3110 | 3110 | 3110 | 1 |
| 292 | 20241112 | 140700 | 1913380355 | 3110 | 3110 | 3110 | 3100 | 519 |
| 293 | 20241112 | 140600 | 1911767815 | 3110 | 3110 | 3110 | 3110 | 10 |
| 294 | 20241112 | 140500 | 1911736715 | 3110 | 3115 | 3115 | 3110 | 15343 |
| 295 | 20241112 | 140400 | 1864019625 | 3110 | 3110 | 3110 | 3110 | 102 |
| 296 | 20241112 | 140300 | 1863702405 | 3115 | 3115 | 3115 | 3115 | 96 |
| 297 | 20241112 | 140200 | 1863403365 | 3115 | 3115 | 3115 | 3115 | 9 |
| 298 | 20241112 | 140100 | 1863375330 | 3115 | 3115 | 3115 | 3115 | 25 |
| 299 | 20241112 | 140000 | 1863297455 | 3115 | 3115 | 3115 | 3115 | 0 |
| 300 | 20241112 | 135900 | 1863297455 | 3115 | 3110 | 3115 | 3110 | 547 |
| 301 | 20241112 | 135800 | 1861594825 | 3115 | 3115 | 3115 | 3115 | 61 |
| 302 | 20241112 | 135700 | 1861404810 | 3115 | 3110 | 3115 | 3110 | 39 |
| 303 | 20241112 | 135600 | 1861283380 | 3115 | 3115 | 3115 | 3115 | 3 |
| 304 | 20241112 | 135500 | 1861274035 | 3115 | 3115 | 3115 | 3115 | 117 |
| 305 | 20241112 | 135400 | 1860909580 | 3115 | 3115 | 3115 | 3115 | 10 |
| 306 | 20241112 | 135300 | 1860878430 | 3115 | 3115 | 3115 | 3115 | 1184 |
| 307 | 20241112 | 135200 | 1857190270 | 3115 | 3110 | 3115 | 3110 | 855 |
| 308 | 20241112 | 135100 | 1854531215 | 3110 | 3110 | 3110 | 3110 | 241 |
| 309 | 20241112 | 135000 | 1853781705 | 3105 | 3105 | 3110 | 3100 | 4349 |
| 310 | 20241112 | 134900 | 1840295205 | 3100 | 3105 | 3105 | 3100 | 732 |
| 311 | 20241112 | 134800 | 1838022475 | 3115 | 3115 | 3115 | 3115 | 0 |
| 312 | 20241112 | 134700 | 1838022475 | 3115 | 3105 | 3115 | 3105 | 1019 |
| 313 | 20241112 | 134600 | 1834853890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 314 | 20241112 | 134500 | 1834853890 | 3115 | 3110 | 3115 | 3110 | 3994 |
| 315 | 20241112 | 134400 | 1822413345 | 3110 | 3100 | 3110 | 3100 | 476 |
| 316 | 20241112 | 134300 | 1820936950 | 3100 | 3115 | 3115 | 3100 | 496 |
| 317 | 20241112 | 134200 | 1819397305 | 3125 | 3090 | 3130 | 3090 | 9768 |
| 318 | 20241112 | 134100 | 1788998810 | 3090 | 3085 | 3090 | 3085 | 1066 |
| 319 | 20241112 | 134000 | 1785709945 | 3085 | 3075 | 3085 | 3075 | 145 |
| 320 | 20241112 | 133900 | 1785263345 | 3075 | 3080 | 3080 | 3075 | 558 |
| 321 | 20241112 | 133800 | 1783547205 | 3080 | 3080 | 3080 | 3080 | 0 |
| 322 | 20241112 | 133700 | 1783547205 | 3080 | 3080 | 3080 | 3080 | 1 |
| 323 | 20241112 | 133600 | 1783544125 | 3075 | 3085 | 3085 | 3075 | 607 |
| 324 | 20241112 | 133500 | 1781677110 | 3085 | 3090 | 3090 | 3085 | 90 |
| 325 | 20241112 | 133400 | 1781399455 | 3095 | 3095 | 3095 | 3095 | 4 |
| 326 | 20241112 | 133300 | 1781387075 | 3085 | 3090 | 3090 | 3085 | 104 |
| 327 | 20241112 | 133200 | 1781066230 | 3085 | 3090 | 3090 | 3085 | 454 |
| 328 | 20241112 | 133100 | 1779665630 | 3085 | 3095 | 3095 | 3085 | 301 |
| 329 | 20241112 | 133000 | 1778736210 | 3095 | 3095 | 3095 | 3095 | 175 |
| 330 | 20241112 | 132900 | 1778194585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 331 | 20241112 | 132800 | 1778194585 | 3095 | 3095 | 3095 | 3095 | 5 |
| 332 | 20241112 | 132700 | 1778179110 | 3090 | 3090 | 3090 | 3090 | 101 |
| 333 | 20241112 | 132600 | 1777867020 | 3090 | 3090 | 3090 | 3090 | 61 |
| 334 | 20241112 | 132500 | 1777678530 | 3095 | 3090 | 3100 | 3090 | 58 |
| 335 | 20241112 | 132400 | 1777499290 | 3090 | 3090 | 3095 | 3090 | 673 |
| 336 | 20241112 | 132300 | 1775418750 | 3095 | 3100 | 3100 | 3095 | 227 |
| 337 | 20241112 | 132200 | 1774715685 | 3100 | 3105 | 3105 | 3100 | 142 |
| 338 | 20241112 | 132100 | 1774275480 | 3105 | 3105 | 3105 | 3105 | 1 |
| 339 | 20241112 | 132000 | 1774272375 | 3105 | 3100 | 3105 | 3100 | 49 |
| 340 | 20241112 | 131900 | 1774120465 | 3105 | 3105 | 3110 | 3105 | 127 |
| 341 | 20241112 | 131800 | 1773726125 | 3110 | 3115 | 3115 | 3110 | 5270 |
| 342 | 20241112 | 131700 | 1757331165 | 3115 | 3130 | 3130 | 3115 | 1487 |
| 343 | 20241112 | 131600 | 1752692635 | 3135 | 3150 | 3150 | 3120 | 1138 |
| 344 | 20241112 | 131500 | 1749134960 | 3150 | 3120 | 3150 | 3120 | 7054 |
| 345 | 20241112 | 131400 | 1726949345 | 3125 | 3115 | 3125 | 3105 | 5230 |
| 346 | 20241112 | 131300 | 1710666360 | 3125 | 3105 | 3160 | 3105 | 10190 |
| 347 | 20241112 | 131200 | 1678795605 | 3100 | 3100 | 3105 | 3100 | 873 |
| 348 | 20241112 | 131100 | 1676089235 | 3090 | 3115 | 3115 | 3090 | 2288 |
| 349 | 20241112 | 131000 | 1668987635 | 3115 | 3125 | 3125 | 3110 | 5866 |
| 350 | 20241112 | 130900 | 1650686160 | 3125 | 3095 | 3125 | 3090 | 7893 |
| 351 | 20241112 | 130800 | 1626087390 | 3100 | 3090 | 3105 | 3085 | 1303 |
| 352 | 20241112 | 130700 | 1622049245 | 3090 | 3090 | 3095 | 3090 | 3028 |
| 353 | 20241112 | 130600 | 1612692685 | 3090 | 3110 | 3110 | 3085 | 337 |
| 354 | 20241112 | 130500 | 1611650545 | 3105 | 3060 | 3110 | 3060 | 20732 |
| 355 | 20241112 | 130400 | 1547665370 | 3060 | 3055 | 3060 | 3050 | 1073 |
| 356 | 20241112 | 130300 | 1544390090 | 3055 | 3050 | 3055 | 3050 | 1381 |
| 357 | 20241112 | 130200 | 1540178035 | 3050 | 3050 | 3050 | 3050 | 1 |
| 358 | 20241112 | 130100 | 1540174985 | 3045 | 3050 | 3050 | 3045 | 2 |
| 359 | 20241112 | 130000 | 1540168890 | 3045 | 3050 | 3055 | 3045 | 32 |
| 360 | 20241112 | 125900 | 1540071385 | 3045 | 3040 | 3045 | 3040 | 9564 |
| 361 | 20241112 | 125800 | 1510956485 | 3035 | 3040 | 3040 | 3035 | 1000 |
| 362 | 20241112 | 125700 | 1507921375 | 3040 | 3045 | 3045 | 3040 | 5019 |
| 363 | 20241112 | 125600 | 1492649860 | 3045 | 3045 | 3045 | 3045 | 0 |
| 364 | 20241112 | 125500 | 1492649860 | 3045 | 3045 | 3045 | 3045 | 11 |
| 365 | 20241112 | 125400 | 1492616365 | 3045 | 3045 | 3045 | 3045 | 120 |
| 366 | 20241112 | 125300 | 1492250965 | 3045 | 3045 | 3045 | 3045 | 0 |
| 367 | 20241112 | 125200 | 1492250965 | 3045 | 3045 | 3045 | 3045 | 897 |
| 368 | 20241112 | 125100 | 1489519600 | 3045 | 3045 | 3050 | 3045 | 724 |
| 369 | 20241112 | 125000 | 1487313255 | 3045 | 3055 | 3055 | 3045 | 4076 |
| 370 | 20241112 | 124900 | 1474881840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 371 | 20241112 | 124800 | 1474881840 | 3055 | 3055 | 3055 | 3055 | 1947 |
| 372 | 20241112 | 124700 | 1468933755 | 3055 | 3055 | 3060 | 3055 | 1300 |
| 373 | 20241112 | 124600 | 1464960755 | 3060 | 3060 | 3060 | 3060 | 101 |
| 374 | 20241112 | 124500 | 1464651695 | 3050 | 3055 | 3055 | 3050 | 1601 |
| 375 | 20241112 | 124400 | 1459768140 | 3055 | 3055 | 3055 | 3055 | 25 |
| 376 | 20241112 | 124300 | 1459691765 | 3060 | 3060 | 3060 | 3060 | 100 |
| 377 | 20241112 | 124200 | 1459385765 | 3060 | 3055 | 3060 | 3055 | 401 |
| 378 | 20241112 | 124100 | 1458158710 | 3050 | 3055 | 3055 | 3050 | 5000 |
| 379 | 20241112 | 124000 | 1442904745 | 3055 | 3065 | 3065 | 3055 | 211 |
| 380 | 20241112 | 123900 | 1442258140 | 3065 | 3060 | 3065 | 3055 | 1255 |
| 381 | 20241112 | 123800 | 1438417545 | 3055 | 3060 | 3065 | 3055 | 909 |
| 382 | 20241112 | 123700 | 1435636005 | 3055 | 3050 | 3055 | 3050 | 768 |
| 383 | 20241112 | 123600 | 1433289840 | 3050 | 3050 | 3050 | 3050 | 104 |
| 384 | 20241112 | 123500 | 1432972640 | 3055 | 3055 | 3055 | 3050 | 1510 |
| 385 | 20241112 | 123400 | 1428364590 | 3060 | 3060 | 3060 | 3060 | 10 |
| 386 | 20241112 | 123300 | 1428333990 | 3055 | 3055 | 3055 | 3055 | 0 |
| 387 | 20241112 | 123200 | 1428333990 | 3055 | 3055 | 3055 | 3055 | 20 |
| 388 | 20241112 | 123100 | 1428272890 | 3055 | 3055 | 3055 | 3055 | 0 |
| 389 | 20241112 | 123000 | 1428272890 | 3055 | 3055 | 3055 | 3055 | 0 |
| 390 | 20241112 | 122900 | 1428272890 | 3055 | 3055 | 3055 | 3055 | 1073 |
| 391 | 20241112 | 122800 | 1424994875 | 3060 | 3055 | 3060 | 3055 | 15 |
| 392 | 20241112 | 122700 | 1424949020 | 3060 | 3060 | 3060 | 3060 | 2 |
| 393 | 20241112 | 122600 | 1424942900 | 3060 | 3060 | 3060 | 3060 | 317 |
| 394 | 20241112 | 122500 | 1423972880 | 3065 | 3065 | 3065 | 3065 | 0 |
| 395 | 20241112 | 122400 | 1423972880 | 3065 | 3050 | 3065 | 3050 | 5257 |
| 396 | 20241112 | 122300 | 1407909225 | 3050 | 3050 | 3050 | 3050 | 2705 |
| 397 | 20241112 | 122200 | 1399658975 | 3050 | 3050 | 3050 | 3050 | 1 |
| 398 | 20241112 | 122100 | 1399655925 | 3050 | 3060 | 3060 | 3050 | 82 |
| 399 | 20241112 | 122000 | 1399405260 | 3055 | 3055 | 3055 | 3055 | 20 |
| 400 | 20241112 | 121900 | 1399344160 | 3055 | 3055 | 3055 | 3055 | 501 |
| 401 | 20241112 | 121800 | 1397813605 | 3055 | 3055 | 3055 | 3050 | 1198 |
| 402 | 20241112 | 121700 | 1394153720 | 3055 | 3050 | 3055 | 3050 | 1956 |
| 403 | 20241112 | 121600 | 1388178160 | 3050 | 3060 | 3060 | 3050 | 1580 |
| 404 | 20241112 | 121500 | 1383359150 | 3045 | 3060 | 3060 | 3035 | 24550 |
| 405 | 20241112 | 121400 | 1308532550 | 3060 | 3060 | 3060 | 3060 | 0 |
| 406 | 20241112 | 121300 | 1308532550 | 3060 | 3060 | 3060 | 3060 | 0 |
| 407 | 20241112 | 121200 | 1308532550 | 3060 | 3070 | 3070 | 3060 | 250 |
| 408 | 20241112 | 121100 | 1307765060 | 3070 | 3060 | 3070 | 3060 | 1284 |
| 409 | 20241112 | 121000 | 1303829765 | 3060 | 3060 | 3060 | 3060 | 0 |
| 410 | 20241112 | 120900 | 1303829765 | 3060 | 3060 | 3060 | 3060 | 213 |
| 411 | 20241112 | 120800 | 1303177985 | 3060 | 3060 | 3060 | 3060 | 520 |
| 412 | 20241112 | 120700 | 1301586785 | 3060 | 3065 | 3065 | 3060 | 955 |
| 413 | 20241112 | 120600 | 1298659875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 414 | 20241112 | 120500 | 1298659875 | 3065 | 3065 | 3065 | 3065 | 19 |
| 415 | 20241112 | 120400 | 1298601640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 416 | 20241112 | 120300 | 1298601640 | 3065 | 3065 | 3065 | 3065 | 8 |
| 417 | 20241112 | 120200 | 1298577120 | 3065 | 3065 | 3065 | 3065 | 0 |
| 418 | 20241112 | 120100 | 1298577120 | 3065 | 3065 | 3065 | 3065 | 0 |
| 419 | 20241112 | 120000 | 1298577120 | 3065 | 3065 | 3065 | 3065 | 0 |
| 420 | 20241112 | 115900 | 1298577120 | 3065 | 3065 | 3065 | 3065 | 924 |
| 421 | 20241112 | 115800 | 1295745060 | 3060 | 3065 | 3065 | 3060 | 302 |
| 422 | 20241112 | 115700 | 1294819905 | 3060 | 3060 | 3060 | 3060 | 0 |
| 423 | 20241112 | 115600 | 1294819905 | 3060 | 3065 | 3065 | 3060 | 4049 |
| 424 | 20241112 | 115500 | 1282427465 | 3065 | 3065 | 3065 | 3065 | 1 |
| 425 | 20241112 | 115400 | 1282424400 | 3060 | 3060 | 3060 | 3060 | 500 |
| 426 | 20241112 | 115300 | 1280894400 | 3060 | 3060 | 3065 | 3060 | 42 |
| 427 | 20241112 | 115200 | 1280765875 | 3060 | 3060 | 3060 | 3060 | 14 |
| 428 | 20241112 | 115100 | 1280723035 | 3065 | 3075 | 3075 | 3050 | 3138 |
| 429 | 20241112 | 115000 | 1271134700 | 3075 | 3075 | 3075 | 3075 | 7 |
| 430 | 20241112 | 114900 | 1271113175 | 3070 | 3070 | 3070 | 3070 | 25 |
| 431 | 20241112 | 114800 | 1271036425 | 3070 | 3075 | 3075 | 3070 | 807 |
| 432 | 20241112 | 114700 | 1268557160 | 3085 | 3085 | 3085 | 3085 | 24 |
| 433 | 20241112 | 114600 | 1268483120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 434 | 20241112 | 114500 | 1268483120 | 3085 | 3080 | 3085 | 3080 | 2 |
| 435 | 20241112 | 114400 | 1268476955 | 3085 | 3070 | 3085 | 3070 | 5503 |
| 436 | 20241112 | 114300 | 1251558075 | 3075 | 3075 | 3075 | 3075 | 2550 |
| 437 | 20241112 | 114200 | 1243716825 | 3075 | 3065 | 3080 | 3065 | 7003 |
| 438 | 20241112 | 114100 | 1222162880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 439 | 20241112 | 114000 | 1222162880 | 3050 | 3055 | 3055 | 3050 | 500 |
| 440 | 20241112 | 113900 | 1220637875 | 3050 | 3050 | 3050 | 3050 | 763 |
| 441 | 20241112 | 113800 | 1218310725 | 3050 | 3050 | 3050 | 3050 | 500 |
| 442 | 20241112 | 113700 | 1216785725 | 3050 | 3055 | 3055 | 3050 | 2253 |
| 443 | 20241112 | 113600 | 1209907155 | 3060 | 3055 | 3060 | 3055 | 40 |
| 444 | 20241112 | 113500 | 1209784930 | 3055 | 3055 | 3055 | 3055 | 7143 |
| 445 | 20241112 | 113400 | 1187963065 | 3050 | 3055 | 3055 | 3050 | 730 |
| 446 | 20241112 | 113300 | 1185734615 | 3055 | 3055 | 3055 | 3055 | 572 |
| 447 | 20241112 | 113200 | 1183987155 | 3060 | 3060 | 3060 | 3060 | 769 |
| 448 | 20241112 | 113100 | 1181634015 | 3065 | 3070 | 3075 | 3065 | 1350 |
| 449 | 20241112 | 113000 | 1177493765 | 3070 | 3075 | 3075 | 3065 | 1474 |
| 450 | 20241112 | 112900 | 1172972825 | 3075 | 3075 | 3075 | 3075 | 17 |
| 451 | 20241112 | 112800 | 1172920550 | 3075 | 3075 | 3075 | 3070 | 18 |
| 452 | 20241112 | 112700 | 1172865240 | 3075 | 3075 | 3075 | 3070 | 442 |
| 453 | 20241112 | 112600 | 1171506735 | 3075 | 3075 | 3075 | 3070 | 14 |
| 454 | 20241112 | 112500 | 1171463735 | 3075 | 3075 | 3075 | 3070 | 10 |
| 455 | 20241112 | 112400 | 1171432995 | 3075 | 3070 | 3075 | 3065 | 3174 |
| 456 | 20241112 | 112300 | 1161704660 | 3070 | 3075 | 3075 | 3070 | 125 |
| 457 | 20241112 | 112200 | 1161320875 | 3075 | 3055 | 3075 | 3055 | 4829 |
| 458 | 20241112 | 112100 | 1146531300 | 3055 | 3060 | 3060 | 3050 | 1209 |
| 459 | 20241112 | 112000 | 1142837735 | 3050 | 3075 | 3075 | 3050 | 8016 |
| 460 | 20241112 | 111900 | 1118346465 | 3075 | 3075 | 3075 | 3075 | 500 |
| 461 | 20241112 | 111800 | 1116808965 | 3065 | 3065 | 3065 | 3065 | 458 |
| 462 | 20241112 | 111700 | 1115405195 | 3075 | 3070 | 3075 | 3070 | 15 |
| 463 | 20241112 | 111600 | 1115359075 | 3065 | 3065 | 3065 | 3065 | 743 |
| 464 | 20241112 | 111500 | 1113081780 | 3065 | 3065 | 3065 | 3065 | 0 |
| 465 | 20241112 | 111400 | 1113081780 | 3065 | 3060 | 3065 | 3060 | 2644 |
| 466 | 20241112 | 111300 | 1104981645 | 3060 | 3055 | 3065 | 3055 | 2203 |
| 467 | 20241112 | 111200 | 1098240465 | 3055 | 3060 | 3060 | 3055 | 1945 |
| 468 | 20241112 | 111100 | 1092293765 | 3060 | 3065 | 3065 | 3060 | 64 |
| 469 | 20241112 | 111000 | 1092097865 | 3060 | 3060 | 3060 | 3060 | 6530 |
| 470 | 20241112 | 110900 | 1072116065 | 3055 | 3055 | 3055 | 3045 | 5252 |
| 471 | 20241112 | 110800 | 1056084110 | 3050 | 3060 | 3060 | 3050 | 1321 |
| 472 | 20241112 | 110700 | 1052050470 | 3060 | 3060 | 3060 | 3055 | 1418 |
| 473 | 20241112 | 110600 | 1047711530 | 3060 | 3060 | 3060 | 3050 | 10520 |
| 474 | 20241112 | 110500 | 1015612730 | 3060 | 3065 | 3065 | 3060 | 2164 |
| 475 | 20241112 | 110400 | 1008987070 | 3070 | 3070 | 3070 | 3065 | 1246 |
| 476 | 20241112 | 110300 | 1005166660 | 3070 | 3070 | 3070 | 3070 | 51 |
| 477 | 20241112 | 110200 | 1005010090 | 3070 | 3070 | 3070 | 3070 | 0 |
| 478 | 20241112 | 110100 | 1005010090 | 3070 | 3070 | 3070 | 3070 | 1637 |
| 479 | 20241112 | 110000 | 999984500 | 3070 | 3065 | 3070 | 3065 | 693 |
| 480 | 20241112 | 105900 | 997860330 | 3065 | 3065 | 3065 | 3060 | 2455 |
| 481 | 20241112 | 105800 | 990337945 | 3065 | 3070 | 3070 | 3065 | 52 |
| 482 | 20241112 | 105700 | 990178505 | 3075 | 3080 | 3080 | 3070 | 768 |
| 483 | 20241112 | 105600 | 987820530 | 3070 | 3075 | 3075 | 3070 | 1224 |
| 484 | 20241112 | 105500 | 984059420 | 3080 | 3080 | 3080 | 3075 | 3 |
| 485 | 20241112 | 105400 | 984050185 | 3075 | 3075 | 3075 | 3075 | 364 |
| 486 | 20241112 | 105300 | 982930885 | 3075 | 3075 | 3075 | 3075 | 530 |
| 487 | 20241112 | 105200 | 981301135 | 3075 | 3070 | 3075 | 3070 | 1136 |
| 488 | 20241112 | 105100 | 977809560 | 3070 | 3075 | 3075 | 3070 | 628 |
| 489 | 20241112 | 105000 | 975879720 | 3075 | 3075 | 3075 | 3075 | 313 |
| 490 | 20241112 | 104900 | 974917245 | 3075 | 3075 | 3080 | 3075 | 2028 |
| 491 | 20241112 | 104800 | 968681140 | 3070 | 3070 | 3070 | 3065 | 1553 |
| 492 | 20241112 | 104700 | 963913720 | 3070 | 3075 | 3075 | 3065 | 8607 |
| 493 | 20241112 | 104600 | 937475345 | 3080 | 3090 | 3090 | 3075 | 2053 |
| 494 | 20241112 | 104500 | 931161425 | 3080 | 3085 | 3090 | 3075 | 2682 |
| 495 | 20241112 | 104400 | 922901910 | 3090 | 3095 | 3095 | 3090 | 2910 |
| 496 | 20241112 | 104300 | 913907495 | 3095 | 3090 | 3095 | 3090 | 272 |
| 497 | 20241112 | 104200 | 913067010 | 3090 | 3090 | 3090 | 3090 | 5 |
| 498 | 20241112 | 104100 | 913051560 | 3090 | 3090 | 3090 | 3090 | 0 |
| 499 | 20241112 | 104000 | 913051560 | 3090 | 3085 | 3090 | 3085 | 103 |
| 500 | 20241112 | 103900 | 912733795 | 3085 | 3085 | 3095 | 3085 | 4927 |
| 501 | 20241112 | 103800 | 897499825 | 3085 | 3085 | 3085 | 3085 | 123 |
| 502 | 20241112 | 103700 | 897120370 | 3085 | 3070 | 3085 | 3065 | 3603 |
| 503 | 20241112 | 103600 | 886039390 | 3070 | 3070 | 3080 | 3070 | 821 |
| 504 | 20241112 | 103500 | 883516650 | 3070 | 3095 | 3095 | 3065 | 17734 |
| 505 | 20241112 | 103400 | 828956000 | 3095 | 3090 | 3100 | 3090 | 1873 |
| 506 | 20241112 | 103300 | 823161490 | 3095 | 3100 | 3100 | 3095 | 21 |
| 507 | 20241112 | 103200 | 823096490 | 3100 | 3100 | 3100 | 3100 | 44 |
| 508 | 20241112 | 103100 | 822960090 | 3100 | 3095 | 3100 | 3095 | 5 |
| 509 | 20241112 | 103000 | 822944605 | 3100 | 3105 | 3105 | 3090 | 2832 |
| 510 | 20241112 | 102900 | 814168215 | 3110 | 3110 | 3110 | 3110 | 286 |
| 511 | 20241112 | 102800 | 813278755 | 3110 | 3110 | 3110 | 3110 | 50 |
| 512 | 20241112 | 102700 | 813123255 | 3110 | 3110 | 3110 | 3110 | 500 |
| 513 | 20241112 | 102600 | 811568255 | 3115 | 3120 | 3120 | 3115 | 547 |
| 514 | 20241112 | 102500 | 809864295 | 3110 | 3120 | 3120 | 3110 | 195 |
| 515 | 20241112 | 102400 | 809257615 | 3110 | 3105 | 3110 | 3105 | 1107 |
| 516 | 20241112 | 102300 | 805819795 | 3105 | 3120 | 3120 | 3105 | 2853 |
| 517 | 20241112 | 102200 | 796947080 | 3120 | 3120 | 3120 | 3110 | 5601 |
| 518 | 20241112 | 102100 | 779504040 | 3115 | 3125 | 3125 | 3115 | 1981 |
| 519 | 20241112 | 102000 | 773332195 | 3125 | 3125 | 3125 | 3120 | 31 |
| 520 | 20241112 | 101900 | 773235325 | 3125 | 3125 | 3125 | 3120 | 327 |
| 521 | 20241112 | 101800 | 772214450 | 3125 | 3125 | 3125 | 3125 | 265 |
| 522 | 20241112 | 101700 | 771386325 | 3120 | 3115 | 3120 | 3110 | 3619 |
| 523 | 20241112 | 101600 | 760111810 | 3115 | 3115 | 3115 | 3115 | 100 |
| 524 | 20241112 | 101500 | 759800310 | 3115 | 3115 | 3115 | 3110 | 144 |
| 525 | 20241112 | 101400 | 759351935 | 3115 | 3120 | 3120 | 3115 | 2507 |
| 526 | 20241112 | 101300 | 751539005 | 3120 | 3120 | 3120 | 3120 | 334 |
| 527 | 20241112 | 101200 | 750496925 | 3120 | 3120 | 3120 | 3120 | 10 |
| 528 | 20241112 | 101100 | 750465725 | 3120 | 3115 | 3120 | 3115 | 175 |
| 529 | 20241112 | 101000 | 749920225 | 3115 | 3115 | 3115 | 3115 | 898 |
| 530 | 20241112 | 100900 | 747122955 | 3115 | 3115 | 3120 | 3110 | 3081 |
| 531 | 20241112 | 100800 | 737525810 | 3115 | 3115 | 3115 | 3115 | 307 |
| 532 | 20241112 | 100700 | 736569505 | 3115 | 3115 | 3115 | 3115 | 40 |
| 533 | 20241112 | 100600 | 736444905 | 3115 | 3110 | 3115 | 3110 | 1468 |
| 534 | 20241112 | 100500 | 731878850 | 3110 | 3110 | 3110 | 3110 | 386 |
| 535 | 20241112 | 100400 | 730678390 | 3110 | 3110 | 3110 | 3110 | 100 |
| 536 | 20241112 | 100300 | 730367390 | 3110 | 3110 | 3110 | 3110 | 533 |
| 537 | 20241112 | 100200 | 728709760 | 3115 | 3110 | 3115 | 3110 | 241 |
| 538 | 20241112 | 100100 | 727960045 | 3110 | 3115 | 3115 | 3110 | 1018 |
| 539 | 20241112 | 100000 | 724792630 | 3115 | 3115 | 3115 | 3110 | 90 |
| 540 | 20241112 | 095900 | 724512585 | 3105 | 3110 | 3110 | 3105 | 1203 |
| 541 | 20241112 | 095800 | 720771260 | 3110 | 3110 | 3110 | 3110 | 5729 |
| 542 | 20241112 | 095700 | 702954070 | 3110 | 3105 | 3120 | 3100 | 13334 |
| 543 | 20241112 | 095600 | 661558305 | 3105 | 3115 | 3115 | 3105 | 3544 |
| 544 | 20241112 | 095500 | 650537280 | 3115 | 3115 | 3115 | 3115 | 182 |
| 545 | 20241112 | 095400 | 649970350 | 3120 | 3125 | 3125 | 3115 | 6718 |
| 546 | 20241112 | 095300 | 629005930 | 3120 | 3120 | 3120 | 3120 | 27 |
| 547 | 20241112 | 095200 | 628921690 | 3120 | 3125 | 3125 | 3120 | 664 |
| 548 | 20241112 | 095100 | 626849230 | 3125 | 3145 | 3145 | 3125 | 4263 |
| 549 | 20241112 | 095000 | 613505000 | 3145 | 3145 | 3155 | 3140 | 4529 |
| 550 | 20241112 | 094900 | 599260270 | 3140 | 3145 | 3155 | 3140 | 7113 |
| 551 | 20241112 | 094800 | 576925190 | 3145 | 3145 | 3145 | 3145 | 3533 |
| 552 | 20241112 | 094700 | 565813905 | 3150 | 3150 | 3150 | 3150 | 1976 |
| 553 | 20241112 | 094600 | 559589505 | 3150 | 3155 | 3155 | 3150 | 668 |
| 554 | 20241112 | 094500 | 557482720 | 3155 | 3160 | 3160 | 3155 | 974 |
| 555 | 20241112 | 094400 | 554409700 | 3160 | 3160 | 3160 | 3160 | 1475 |
| 556 | 20241112 | 094300 | 549748700 | 3165 | 3160 | 3165 | 3160 | 1589 |
| 557 | 20241112 | 094200 | 544727450 | 3155 | 3155 | 3155 | 3155 | 470 |
| 558 | 20241112 | 094100 | 543244600 | 3155 | 3160 | 3160 | 3155 | 100 |
| 559 | 20241112 | 094000 | 542928850 | 3160 | 3155 | 3160 | 3145 | 1112 |
| 560 | 20241112 | 093900 | 539427045 | 3155 | 3145 | 3155 | 3145 | 2046 |
| 561 | 20241112 | 093800 | 532977085 | 3155 | 3145 | 3155 | 3145 | 329 |
| 562 | 20241112 | 093700 | 531940620 | 3140 | 3150 | 3150 | 3140 | 1502 |
| 563 | 20241112 | 093600 | 527215720 | 3155 | 3155 | 3155 | 3150 | 3958 |
| 564 | 20241112 | 093500 | 514738690 | 3155 | 3155 | 3165 | 3155 | 3484 |
| 565 | 20241112 | 093400 | 503743960 | 3155 | 3165 | 3170 | 3155 | 5432 |
| 566 | 20241112 | 093300 | 486586170 | 3165 | 3160 | 3165 | 3160 | 2403 |
| 567 | 20241112 | 093200 | 478981360 | 3165 | 3165 | 3170 | 3165 | 1377 |
| 568 | 20241112 | 093100 | 474622630 | 3165 | 3165 | 3165 | 3165 | 2946 |
| 569 | 20241112 | 093000 | 465298540 | 3165 | 3170 | 3175 | 3165 | 6356 |
| 570 | 20241112 | 092900 | 445170550 | 3165 | 3160 | 3165 | 3155 | 2937 |
| 571 | 20241112 | 092800 | 435879915 | 3160 | 3160 | 3160 | 3150 | 4423 |
| 572 | 20241112 | 092700 | 421916065 | 3160 | 3140 | 3160 | 3140 | 7179 |
| 573 | 20241112 | 092600 | 399313075 | 3140 | 3135 | 3140 | 3135 | 1000 |
| 574 | 20241112 | 092500 | 396176575 | 3140 | 3135 | 3140 | 3135 | 4620 |
| 575 | 20241112 | 092400 | 381675720 | 3130 | 3140 | 3145 | 3130 | 3539 |
| 576 | 20241112 | 092300 | 370578925 | 3140 | 3140 | 3140 | 3135 | 2543 |
| 577 | 20241112 | 092200 | 362596630 | 3140 | 3130 | 3140 | 3130 | 805 |
| 578 | 20241112 | 092100 | 360070180 | 3125 | 3125 | 3125 | 3125 | 1017 |
| 579 | 20241112 | 092000 | 356892055 | 3115 | 3115 | 3115 | 3110 | 2402 |
| 580 | 20241112 | 091900 | 349419900 | 3110 | 3125 | 3125 | 3110 | 1004 |
| 581 | 20241112 | 091800 | 346291705 | 3115 | 3110 | 3115 | 3110 | 2961 |
| 582 | 20241112 | 091700 | 337073035 | 3105 | 3105 | 3110 | 3105 | 1908 |
| 583 | 20241112 | 091600 | 331148690 | 3105 | 3110 | 3110 | 3100 | 2361 |
| 584 | 20241112 | 091500 | 323819455 | 3110 | 3120 | 3120 | 3100 | 10710 |
| 585 | 20241112 | 091400 | 290571695 | 3125 | 3140 | 3140 | 3125 | 1505 |
| 586 | 20241112 | 091300 | 285862795 | 3135 | 3140 | 3145 | 3135 | 8307 |
| 587 | 20241112 | 091200 | 259784680 | 3140 | 3145 | 3155 | 3135 | 12338 |
| 588 | 20241112 | 091100 | 220948575 | 3140 | 3130 | 3140 | 3125 | 2156 |
| 589 | 20241112 | 091000 | 214191140 | 3130 | 3105 | 3130 | 3105 | 5887 |
| 590 | 20241112 | 090900 | 195834365 | 3110 | 3100 | 3110 | 3100 | 7218 |
| 591 | 20241112 | 090800 | 173412395 | 3100 | 3105 | 3105 | 3100 | 1983 |
| 592 | 20241112 | 090700 | 167259550 | 3105 | 3095 | 3105 | 3095 | 2531 |
| 593 | 20241112 | 090600 | 159417270 | 3090 | 3105 | 3105 | 3080 | 5525 |
| 594 | 20241112 | 090500 | 142328510 | 3105 | 3105 | 3105 | 3100 | 566 |
| 595 | 20241112 | 090400 | 140573690 | 3105 | 3105 | 3105 | 3105 | 9558 |
| 596 | 20241112 | 090300 | 110896100 | 3105 | 3105 | 3105 | 3100 | 5689 |
| 597 | 20241112 | 090200 | 93237255 | 3105 | 3105 | 3105 | 3100 | 2811 |
| 598 | 20241112 | 090100 | 84514460 | 3105 | 3120 | 3130 | 3100 | 8872 |
| 599 | 20241112 | 090000 | 56928525 | 3120 | 3070 | 3120 | 3070 | 18278 |