30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 185800 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 69022 |
| 3 | 20241211 | 185700 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20241211 | 185600 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20241211 | 185500 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20241211 | 185400 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20241211 | 185300 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20241211 | 185200 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20241211 | 185100 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20241211 | 185000 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20241211 | 184900 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20241211 | 184800 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20241211 | 184700 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20241211 | 184600 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20241211 | 184500 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20241211 | 184400 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20241211 | 184300 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20241211 | 184200 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20241211 | 184100 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20241211 | 184000 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20241211 | 183900 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20241211 | 183800 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20241211 | 183700 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20241211 | 183600 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20241211 | 183500 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20241211 | 183400 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20241211 | 183300 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20241211 | 183200 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20241211 | 183100 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20241211 | 183000 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20241211 | 182900 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20241211 | 182800 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 69022 |
| 33 | 20241211 | 182700 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20241211 | 182600 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20241211 | 182500 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20241211 | 182400 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20241211 | 182300 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20241211 | 182200 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20241211 | 182100 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20241211 | 182000 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20241211 | 181900 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20241211 | 181800 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20241211 | 181700 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20241211 | 181600 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20241211 | 181500 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20241211 | 181400 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20241211 | 181300 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20241211 | 181200 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20241211 | 181100 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20241211 | 181000 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20241211 | 180900 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20241211 | 180800 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20241211 | 180700 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20241211 | 180600 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20241211 | 180500 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20241211 | 180400 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20241211 | 180300 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20241211 | 180200 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20241211 | 180100 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20241211 | 180000 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20241211 | 175900 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20241211 | 175800 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 69022 |
| 63 | 20241211 | 175700 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20241211 | 175600 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20241211 | 175500 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20241211 | 175400 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20241211 | 175300 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20241211 | 175200 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20241211 | 175100 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20241211 | 175000 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20241211 | 174900 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20241211 | 174800 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20241211 | 174700 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20241211 | 174600 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20241211 | 174500 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20241211 | 174400 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20241211 | 174300 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20241211 | 174200 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20241211 | 174100 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20241211 | 174000 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20241211 | 173900 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20241211 | 173800 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20241211 | 173700 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20241211 | 173600 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20241211 | 173500 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20241211 | 173400 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20241211 | 173300 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20241211 | 173200 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20241211 | 173100 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20241211 | 173000 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20241211 | 172900 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20241211 | 172800 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 69022 |
| 93 | 20241211 | 172700 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20241211 | 172600 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20241211 | 172500 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20241211 | 172400 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20241211 | 172300 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20241211 | 172200 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20241211 | 172100 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20241211 | 172000 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20241211 | 171900 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20241211 | 171800 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20241211 | 171700 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20241211 | 171600 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20241211 | 171500 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20241211 | 171400 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20241211 | 171300 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20241211 | 171200 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20241211 | 171100 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20241211 | 171000 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20241211 | 170900 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20241211 | 170800 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20241211 | 170700 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20241211 | 170600 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20241211 | 170500 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20241211 | 170400 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20241211 | 170300 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20241211 | 170200 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20241211 | 170100 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20241211 | 170000 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20241211 | 165900 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20241211 | 165800 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 69022 |
| 123 | 20241211 | 165700 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20241211 | 165600 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20241211 | 165500 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20241211 | 165400 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20241211 | 165300 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20241211 | 165200 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20241211 | 165100 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20241211 | 165000 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20241211 | 164900 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20241211 | 164800 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20241211 | 164700 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20241211 | 164600 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20241211 | 164500 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20241211 | 164400 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20241211 | 164300 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20241211 | 164200 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20241211 | 164100 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20241211 | 164000 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20241211 | 163900 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20241211 | 163800 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20241211 | 163700 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20241211 | 163600 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20241211 | 163500 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20241211 | 163400 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20241211 | 163300 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20241211 | 163200 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20241211 | 163100 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20241211 | 163000 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20241211 | 162900 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20241211 | 162800 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 69022 |
| 153 | 20241211 | 162700 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20241211 | 162600 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20241211 | 162500 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20241211 | 162400 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20241211 | 162300 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20241211 | 162200 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20241211 | 162100 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20241211 | 162000 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20241211 | 161900 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20241211 | 161800 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20241211 | 161700 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20241211 | 161600 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20241211 | 161500 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20241211 | 161400 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20241211 | 161300 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20241211 | 161200 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20241211 | 161100 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20241211 | 161000 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20241211 | 160900 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20241211 | 160800 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20241211 | 160700 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20241211 | 160600 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20241211 | 160500 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20241211 | 160400 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20241211 | 160300 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20241211 | 160200 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20241211 | 160100 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20241211 | 160000 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20241211 | 155900 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20241211 | 155800 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 69022 |
| 183 | 20241211 | 155700 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20241211 | 155600 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20241211 | 155500 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20241211 | 155400 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20241211 | 155300 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20241211 | 155200 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20241211 | 155100 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20241211 | 155000 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20241211 | 154900 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20241211 | 154800 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20241211 | 154700 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20241211 | 154600 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20241211 | 154500 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20241211 | 154400 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20241211 | 154300 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20241211 | 154200 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20241211 | 154100 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20241211 | 154000 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20241211 | 153900 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20241211 | 153800 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20241211 | 153700 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20241211 | 153600 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20241211 | 153500 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20241211 | 153400 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20241211 | 153300 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20241211 | 153200 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20241211 | 153100 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20241211 | 153000 | 17953697370 | 3210 | 3210 | 3210 | 3210 | 69022 |
| 211 | 20241211 | 152900 | 17732136750 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20241211 | 152800 | 17732136750 | 3210 | 3210 | 3210 | 3210 | 0 |
| 213 | 20241211 | 152700 | 17732136750 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20241211 | 152600 | 17732136750 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20241211 | 152500 | 17732136750 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20241211 | 152400 | 17732136750 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20241211 | 152300 | 17732136750 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20241211 | 152200 | 17732136750 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20241211 | 152100 | 17732136750 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20241211 | 152000 | 17732136750 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20241211 | 151900 | 17732136750 | 3210 | 3205 | 3215 | 3200 | 10993 |
| 222 | 20241211 | 151800 | 17696883545 | 3210 | 3215 | 3215 | 3200 | 7317 |
| 223 | 20241211 | 151700 | 17673411790 | 3215 | 3210 | 3220 | 3200 | 19432 |
| 224 | 20241211 | 151600 | 17611183285 | 3220 | 3210 | 3220 | 3205 | 2636 |
| 225 | 20241211 | 151500 | 17602714920 | 3210 | 3220 | 3220 | 3205 | 6386 |
| 226 | 20241211 | 151400 | 17582226070 | 3210 | 3230 | 3230 | 3210 | 15717 |
| 227 | 20241211 | 151300 | 17531655725 | 3235 | 3240 | 3245 | 3225 | 15127 |
| 228 | 20241211 | 151200 | 17482688140 | 3245 | 3235 | 3245 | 3235 | 7703 |
| 229 | 20241211 | 151100 | 17457741420 | 3235 | 3240 | 3245 | 3215 | 12485 |
| 230 | 20241211 | 151000 | 17417450680 | 3240 | 3245 | 3250 | 3235 | 18193 |
| 231 | 20241211 | 150900 | 17358421660 | 3245 | 3215 | 3245 | 3210 | 26391 |
| 232 | 20241211 | 150800 | 17273183660 | 3215 | 3215 | 3215 | 3210 | 5246 |
| 233 | 20241211 | 150700 | 17256330785 | 3210 | 3220 | 3220 | 3200 | 5470 |
| 234 | 20241211 | 150600 | 17238765715 | 3220 | 3215 | 3220 | 3210 | 8180 |
| 235 | 20241211 | 150500 | 17212465560 | 3220 | 3200 | 3220 | 3200 | 3411 |
| 236 | 20241211 | 150400 | 17201515295 | 3190 | 3185 | 3195 | 3185 | 5650 |
| 237 | 20241211 | 150300 | 17183491310 | 3185 | 3200 | 3205 | 3185 | 10894 |
| 238 | 20241211 | 150200 | 17148725555 | 3200 | 3205 | 3210 | 3200 | 2944 |
| 239 | 20241211 | 150100 | 17139295215 | 3205 | 3205 | 3205 | 3200 | 787 |
| 240 | 20241211 | 150000 | 17136775115 | 3205 | 3200 | 3205 | 3200 | 1055 |
| 241 | 20241211 | 145900 | 17133395040 | 3200 | 3180 | 3205 | 3180 | 3105 |
| 242 | 20241211 | 145800 | 17123488905 | 3180 | 3190 | 3195 | 3175 | 6974 |
| 243 | 20241211 | 145700 | 17101281920 | 3195 | 3215 | 3215 | 3190 | 6804 |
| 244 | 20241211 | 145600 | 17079494190 | 3210 | 3200 | 3210 | 3200 | 6337 |
| 245 | 20241211 | 145500 | 17059191295 | 3200 | 3210 | 3210 | 3200 | 9352 |
| 246 | 20241211 | 145400 | 17029228870 | 3215 | 3180 | 3215 | 3170 | 23710 |
| 247 | 20241211 | 145300 | 16953658525 | 3175 | 3200 | 3205 | 3170 | 42364 |
| 248 | 20241211 | 145200 | 16818790680 | 3195 | 3195 | 3200 | 3190 | 11079 |
| 249 | 20241211 | 145100 | 16783399775 | 3190 | 3220 | 3225 | 3190 | 27805 |
| 250 | 20241211 | 145000 | 16694320640 | 3225 | 3220 | 3230 | 3210 | 7665 |
| 251 | 20241211 | 144900 | 16669651970 | 3220 | 3235 | 3235 | 3205 | 24706 |
| 252 | 20241211 | 144800 | 16590234125 | 3230 | 3240 | 3260 | 3225 | 73140 |
| 253 | 20241211 | 144700 | 16353104055 | 3240 | 3225 | 3250 | 3210 | 59074 |
| 254 | 20241211 | 144600 | 16161797855 | 3225 | 3210 | 3235 | 3205 | 29796 |
| 255 | 20241211 | 144500 | 16065843275 | 3215 | 3210 | 3215 | 3195 | 29716 |
| 256 | 20241211 | 144400 | 15970663055 | 3210 | 3220 | 3260 | 3200 | 52334 |
| 257 | 20241211 | 144300 | 15801769335 | 3215 | 3200 | 3215 | 3190 | 38715 |
| 258 | 20241211 | 144200 | 15678061755 | 3205 | 3220 | 3220 | 3205 | 21491 |
| 259 | 20241211 | 144100 | 15609072905 | 3220 | 3200 | 3225 | 3200 | 30640 |
| 260 | 20241211 | 144000 | 15510672380 | 3195 | 3225 | 3230 | 3190 | 53247 |
| 261 | 20241211 | 143900 | 15339819665 | 3225 | 3260 | 3265 | 3215 | 68481 |
| 262 | 20241211 | 143800 | 15118097560 | 3260 | 3255 | 3295 | 3240 | 175811 |
| 263 | 20241211 | 143700 | 14543811295 | 3250 | 3205 | 3255 | 3200 | 46376 |
| 264 | 20241211 | 143600 | 14394273740 | 3205 | 3210 | 3220 | 3200 | 18575 |
| 265 | 20241211 | 143500 | 14334681255 | 3210 | 3230 | 3230 | 3200 | 31385 |
| 266 | 20241211 | 143400 | 14233941815 | 3230 | 3235 | 3255 | 3225 | 22324 |
| 267 | 20241211 | 143300 | 14161591085 | 3230 | 3245 | 3250 | 3220 | 39578 |
| 268 | 20241211 | 143200 | 14033566680 | 3240 | 3255 | 3265 | 3240 | 61264 |
| 269 | 20241211 | 143100 | 13834374045 | 3255 | 3240 | 3275 | 3235 | 112426 |
| 270 | 20241211 | 143000 | 13468575430 | 3245 | 3220 | 3270 | 3210 | 180523 |
| 271 | 20241211 | 142900 | 12882672205 | 3220 | 3205 | 3225 | 3205 | 23488 |
| 272 | 20241211 | 142800 | 12807183125 | 3200 | 3205 | 3210 | 3195 | 17288 |
| 273 | 20241211 | 142700 | 12751854145 | 3205 | 3195 | 3210 | 3190 | 11915 |
| 274 | 20241211 | 142600 | 12713736540 | 3195 | 3220 | 3220 | 3190 | 51245 |
| 275 | 20241211 | 142500 | 12549465810 | 3225 | 3185 | 3230 | 3180 | 63662 |
| 276 | 20241211 | 142400 | 12345058465 | 3185 | 3190 | 3210 | 3180 | 30190 |
| 277 | 20241211 | 142300 | 12248729905 | 3190 | 3195 | 3220 | 3175 | 34994 |
| 278 | 20241211 | 142200 | 12136933070 | 3200 | 3205 | 3215 | 3190 | 34640 |
| 279 | 20241211 | 142100 | 12026071410 | 3205 | 3170 | 3220 | 3170 | 49397 |
| 280 | 20241211 | 142000 | 11867816095 | 3170 | 3175 | 3175 | 3165 | 4569 |
| 281 | 20241211 | 141900 | 11853332400 | 3170 | 3185 | 3185 | 3170 | 2018 |
| 282 | 20241211 | 141800 | 11846927160 | 3185 | 3170 | 3185 | 3165 | 6215 |
| 283 | 20241211 | 141700 | 11827157765 | 3170 | 3170 | 3175 | 3170 | 976 |
| 284 | 20241211 | 141600 | 11824063470 | 3170 | 3180 | 3180 | 3170 | 2214 |
| 285 | 20241211 | 141500 | 11817044790 | 3180 | 3165 | 3180 | 3165 | 2944 |
| 286 | 20241211 | 141400 | 11807695545 | 3165 | 3160 | 3165 | 3155 | 7224 |
| 287 | 20241211 | 141300 | 11784872935 | 3160 | 3170 | 3170 | 3160 | 360 |
| 288 | 20241211 | 141200 | 11783735250 | 3170 | 3175 | 3175 | 3165 | 1940 |
| 289 | 20241211 | 141100 | 11777591385 | 3175 | 3150 | 3175 | 3150 | 8080 |
| 290 | 20241211 | 141000 | 11752044865 | 3140 | 3140 | 3150 | 3140 | 834 |
| 291 | 20241211 | 140900 | 11749422335 | 3140 | 3145 | 3145 | 3135 | 504 |
| 292 | 20241211 | 140800 | 11747839920 | 3150 | 3140 | 3150 | 3140 | 2524 |
| 293 | 20241211 | 140700 | 11739898070 | 3140 | 3135 | 3140 | 3135 | 38 |
| 294 | 20241211 | 140600 | 11739778875 | 3135 | 3130 | 3135 | 3130 | 2498 |
| 295 | 20241211 | 140500 | 11731960120 | 3130 | 3130 | 3130 | 3130 | 1129 |
| 296 | 20241211 | 140400 | 11728426350 | 3130 | 3145 | 3145 | 3130 | 3157 |
| 297 | 20241211 | 140300 | 11718536605 | 3145 | 3140 | 3145 | 3140 | 407 |
| 298 | 20241211 | 140200 | 11717258605 | 3135 | 3135 | 3135 | 3135 | 196 |
| 299 | 20241211 | 140100 | 11716644145 | 3135 | 3145 | 3145 | 3135 | 224 |
| 300 | 20241211 | 140000 | 11715940770 | 3145 | 3145 | 3145 | 3145 | 1687 |
| 301 | 20241211 | 135900 | 11710635155 | 3145 | 3145 | 3145 | 3145 | 10 |
| 302 | 20241211 | 135800 | 11710603705 | 3145 | 3155 | 3155 | 3145 | 979 |
| 303 | 20241211 | 135700 | 11707520960 | 3155 | 3145 | 3160 | 3145 | 6836 |
| 304 | 20241211 | 135600 | 11685949660 | 3140 | 3140 | 3140 | 3130 | 1996 |
| 305 | 20241211 | 135500 | 11679683270 | 3140 | 3135 | 3140 | 3130 | 1407 |
| 306 | 20241211 | 135400 | 11675270480 | 3130 | 3135 | 3140 | 3130 | 440 |
| 307 | 20241211 | 135300 | 11673891360 | 3135 | 3130 | 3135 | 3130 | 900 |
| 308 | 20241211 | 135200 | 11671070110 | 3125 | 3125 | 3125 | 3125 | 0 |
| 309 | 20241211 | 135100 | 11671070110 | 3125 | 3120 | 3135 | 3120 | 980 |
| 310 | 20241211 | 135000 | 11668002850 | 3130 | 3110 | 3130 | 3110 | 1591 |
| 311 | 20241211 | 134900 | 11663031475 | 3115 | 3135 | 3135 | 3100 | 42762 |
| 312 | 20241211 | 134800 | 11529993070 | 3135 | 3140 | 3140 | 3135 | 50 |
| 313 | 20241211 | 134700 | 11529836250 | 3140 | 3145 | 3145 | 3135 | 336 |
| 314 | 20241211 | 134600 | 11528781240 | 3145 | 3135 | 3145 | 3135 | 629 |
| 315 | 20241211 | 134500 | 11526809305 | 3135 | 3145 | 3145 | 3135 | 3402 |
| 316 | 20241211 | 134400 | 11516137570 | 3145 | 3150 | 3150 | 3145 | 1491 |
| 317 | 20241211 | 134300 | 11511448355 | 3145 | 3145 | 3150 | 3135 | 4798 |
| 318 | 20241211 | 134200 | 11496372565 | 3145 | 3165 | 3165 | 3145 | 1080 |
| 319 | 20241211 | 134100 | 11492970230 | 3160 | 3155 | 3160 | 3150 | 1844 |
| 320 | 20241211 | 134000 | 11487154850 | 3155 | 3160 | 3160 | 3150 | 1035 |
| 321 | 20241211 | 133900 | 11483894175 | 3155 | 3165 | 3175 | 3155 | 4855 |
| 322 | 20241211 | 133800 | 11468558080 | 3165 | 3165 | 3165 | 3165 | 601 |
| 323 | 20241211 | 133700 | 11466655915 | 3170 | 3175 | 3180 | 3170 | 4668 |
| 324 | 20241211 | 133600 | 11451855300 | 3170 | 3175 | 3175 | 3170 | 692 |
| 325 | 20241211 | 133500 | 11449661655 | 3165 | 3165 | 3165 | 3160 | 3716 |
| 326 | 20241211 | 133400 | 11437910120 | 3165 | 3150 | 3180 | 3140 | 20757 |
| 327 | 20241211 | 133300 | 11372038115 | 3150 | 3150 | 3150 | 3150 | 67 |
| 328 | 20241211 | 133200 | 11371827065 | 3145 | 3150 | 3150 | 3145 | 100 |
| 329 | 20241211 | 133100 | 11371512120 | 3150 | 3150 | 3150 | 3150 | 38 |
| 330 | 20241211 | 133000 | 11371392420 | 3140 | 3150 | 3150 | 3140 | 135 |
| 331 | 20241211 | 132900 | 11370968510 | 3140 | 3150 | 3150 | 3140 | 450 |
| 332 | 20241211 | 132800 | 11369554695 | 3155 | 3155 | 3155 | 3145 | 258 |
| 333 | 20241211 | 132700 | 11368741980 | 3150 | 3145 | 3150 | 3140 | 3369 |
| 334 | 20241211 | 132600 | 11358140720 | 3145 | 3145 | 3145 | 3140 | 31 |
| 335 | 20241211 | 132500 | 11358043250 | 3145 | 3145 | 3145 | 3140 | 94 |
| 336 | 20241211 | 132400 | 11357747625 | 3145 | 3150 | 3160 | 3145 | 1226 |
| 337 | 20241211 | 132300 | 11353882415 | 3150 | 3150 | 3150 | 3150 | 666 |
| 338 | 20241211 | 132200 | 11351784515 | 3150 | 3130 | 3150 | 3130 | 2477 |
| 339 | 20241211 | 132100 | 11344018045 | 3130 | 3140 | 3140 | 3130 | 3032 |
| 340 | 20241211 | 132000 | 11334524570 | 3140 | 3140 | 3140 | 3125 | 2401 |
| 341 | 20241211 | 131900 | 11327005790 | 3130 | 3135 | 3140 | 3130 | 4074 |
| 342 | 20241211 | 131800 | 11314234925 | 3135 | 3140 | 3140 | 3135 | 607 |
| 343 | 20241211 | 131700 | 11312331945 | 3135 | 3135 | 3135 | 3135 | 100 |
| 344 | 20241211 | 131600 | 11312018445 | 3135 | 3135 | 3140 | 3135 | 6464 |
| 345 | 20241211 | 131500 | 11291749960 | 3135 | 3145 | 3145 | 3135 | 3000 |
| 346 | 20241211 | 131400 | 11282333695 | 3150 | 3150 | 3150 | 3150 | 100 |
| 347 | 20241211 | 131300 | 11282018695 | 3140 | 3150 | 3150 | 3140 | 343 |
| 348 | 20241211 | 131200 | 11280941210 | 3150 | 3140 | 3150 | 3140 | 1707 |
| 349 | 20241211 | 131100 | 11275580080 | 3140 | 3135 | 3140 | 3135 | 297 |
| 350 | 20241211 | 131000 | 11274648975 | 3135 | 3135 | 3135 | 3130 | 9557 |
| 351 | 20241211 | 130900 | 11244727875 | 3135 | 3135 | 3140 | 3135 | 4563 |
| 352 | 20241211 | 130800 | 11230414400 | 3140 | 3145 | 3145 | 3135 | 19295 |
| 353 | 20241211 | 130700 | 11169817965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 354 | 20241211 | 130600 | 11169817965 | 3145 | 3145 | 3145 | 3145 | 380 |
| 355 | 20241211 | 130500 | 11168622865 | 3145 | 3150 | 3150 | 3145 | 4901 |
| 356 | 20241211 | 130400 | 11153207010 | 3150 | 3150 | 3150 | 3150 | 640 |
| 357 | 20241211 | 130300 | 11151191010 | 3150 | 3150 | 3150 | 3150 | 1402 |
| 358 | 20241211 | 130200 | 11146774710 | 3155 | 3150 | 3155 | 3150 | 1702 |
| 359 | 20241211 | 130100 | 11141413400 | 3145 | 3145 | 3145 | 3145 | 800 |
| 360 | 20241211 | 130000 | 11138897400 | 3145 | 3145 | 3150 | 3140 | 3186 |
| 361 | 20241211 | 125900 | 11128872150 | 3145 | 3150 | 3155 | 3145 | 1238 |
| 362 | 20241211 | 125800 | 11124977305 | 3155 | 3145 | 3155 | 3145 | 203 |
| 363 | 20241211 | 125700 | 11124338770 | 3145 | 3160 | 3160 | 3140 | 3575 |
| 364 | 20241211 | 125600 | 11113091375 | 3160 | 3150 | 3160 | 3150 | 3578 |
| 365 | 20241211 | 125500 | 11101806245 | 3150 | 3145 | 3155 | 3145 | 4817 |
| 366 | 20241211 | 125400 | 11086648295 | 3145 | 3135 | 3145 | 3135 | 765 |
| 367 | 20241211 | 125300 | 11084249370 | 3145 | 3150 | 3150 | 3135 | 8276 |
| 368 | 20241211 | 125200 | 11058237640 | 3150 | 3155 | 3155 | 3150 | 4202 |
| 369 | 20241211 | 125100 | 11044999820 | 3155 | 3155 | 3155 | 3155 | 3843 |
| 370 | 20241211 | 125000 | 11032875155 | 3155 | 3160 | 3160 | 3150 | 1400 |
| 371 | 20241211 | 124900 | 11028465040 | 3160 | 3160 | 3160 | 3160 | 15 |
| 372 | 20241211 | 124800 | 11028417640 | 3150 | 3160 | 3160 | 3150 | 3163 |
| 373 | 20241211 | 124700 | 11018439035 | 3155 | 3145 | 3165 | 3145 | 8533 |
| 374 | 20241211 | 124600 | 10991592490 | 3150 | 3160 | 3165 | 3150 | 14880 |
| 375 | 20241211 | 124500 | 10944706025 | 3155 | 3160 | 3170 | 3155 | 2502 |
| 376 | 20241211 | 124400 | 10936805525 | 3160 | 3165 | 3165 | 3155 | 3413 |
| 377 | 20241211 | 124300 | 10926018360 | 3170 | 3170 | 3170 | 3170 | 723 |
| 378 | 20241211 | 124200 | 10923726450 | 3160 | 3165 | 3165 | 3160 | 2001 |
| 379 | 20241211 | 124100 | 10917402520 | 3165 | 3160 | 3165 | 3155 | 3881 |
| 380 | 20241211 | 124000 | 10905136385 | 3160 | 3165 | 3165 | 3160 | 540 |
| 381 | 20241211 | 123900 | 10903429470 | 3165 | 3165 | 3170 | 3165 | 1861 |
| 382 | 20241211 | 123800 | 10897537905 | 3165 | 3160 | 3165 | 3160 | 1304 |
| 383 | 20241211 | 123700 | 10893414765 | 3160 | 3160 | 3160 | 3160 | 1931 |
| 384 | 20241211 | 123600 | 10887312805 | 3160 | 3165 | 3165 | 3160 | 1388 |
| 385 | 20241211 | 123500 | 10882924975 | 3170 | 3170 | 3170 | 3170 | 200 |
| 386 | 20241211 | 123400 | 10882290975 | 3170 | 3175 | 3175 | 3170 | 431 |
| 387 | 20241211 | 123300 | 10880923690 | 3175 | 3170 | 3180 | 3170 | 1015 |
| 388 | 20241211 | 123200 | 10877698045 | 3175 | 3170 | 3175 | 3170 | 421 |
| 389 | 20241211 | 123100 | 10876361535 | 3170 | 3175 | 3175 | 3170 | 2948 |
| 390 | 20241211 | 123000 | 10867002820 | 3170 | 3175 | 3175 | 3170 | 6678 |
| 391 | 20241211 | 122900 | 10845802930 | 3180 | 3175 | 3180 | 3175 | 60 |
| 392 | 20241211 | 122800 | 10845612135 | 3180 | 3180 | 3180 | 3180 | 194 |
| 393 | 20241211 | 122700 | 10844995215 | 3180 | 3180 | 3185 | 3180 | 982 |
| 394 | 20241211 | 122600 | 10841872450 | 3175 | 3175 | 3175 | 3175 | 1035 |
| 395 | 20241211 | 122500 | 10838586325 | 3170 | 3165 | 3175 | 3165 | 800 |
| 396 | 20241211 | 122400 | 10836053915 | 3165 | 3165 | 3170 | 3155 | 1737 |
| 397 | 20241211 | 122300 | 10830555370 | 3150 | 3170 | 3170 | 3150 | 4911 |
| 398 | 20241211 | 122200 | 10815031735 | 3170 | 3170 | 3170 | 3170 | 1189 |
| 399 | 20241211 | 122100 | 10811262605 | 3170 | 3170 | 3170 | 3170 | 311 |
| 400 | 20241211 | 122000 | 10810276735 | 3180 | 3170 | 3180 | 3170 | 1602 |
| 401 | 20241211 | 121900 | 10805193605 | 3170 | 3180 | 3180 | 3170 | 3772 |
| 402 | 20241211 | 121800 | 10793199925 | 3185 | 3195 | 3195 | 3185 | 408 |
| 403 | 20241211 | 121700 | 10791898405 | 3195 | 3160 | 3200 | 3140 | 15722 |
| 404 | 20241211 | 121600 | 10742211820 | 3160 | 3180 | 3185 | 3150 | 14158 |
| 405 | 20241211 | 121500 | 10697395150 | 3175 | 3200 | 3200 | 3175 | 10593 |
| 406 | 20241211 | 121400 | 10663649495 | 3200 | 3205 | 3205 | 3200 | 420 |
| 407 | 20241211 | 121300 | 10662304485 | 3205 | 3195 | 3205 | 3195 | 1487 |
| 408 | 20241211 | 121200 | 10657544460 | 3195 | 3200 | 3200 | 3195 | 6406 |
| 409 | 20241211 | 121100 | 10637063825 | 3200 | 3190 | 3200 | 3185 | 4386 |
| 410 | 20241211 | 121000 | 10623055310 | 3195 | 3210 | 3210 | 3190 | 6850 |
| 411 | 20241211 | 120900 | 10601175280 | 3210 | 3195 | 3210 | 3195 | 974 |
| 412 | 20241211 | 120800 | 10598054340 | 3195 | 3205 | 3205 | 3195 | 4245 |
| 413 | 20241211 | 120700 | 10584473205 | 3205 | 3200 | 3210 | 3200 | 6135 |
| 414 | 20241211 | 120600 | 10564806150 | 3200 | 3195 | 3200 | 3190 | 3364 |
| 415 | 20241211 | 120500 | 10554045935 | 3200 | 3195 | 3200 | 3190 | 5175 |
| 416 | 20241211 | 120400 | 10537505200 | 3190 | 3185 | 3190 | 3185 | 1329 |
| 417 | 20241211 | 120300 | 10533267445 | 3185 | 3180 | 3190 | 3180 | 1453 |
| 418 | 20241211 | 120200 | 10528642725 | 3175 | 3170 | 3175 | 3170 | 6650 |
| 419 | 20241211 | 120100 | 10507547960 | 3165 | 3160 | 3165 | 3160 | 724 |
| 420 | 20241211 | 120000 | 10505260070 | 3160 | 3160 | 3160 | 3160 | 3 |
| 421 | 20241211 | 115900 | 10505250590 | 3160 | 3165 | 3165 | 3155 | 6232 |
| 422 | 20241211 | 115800 | 10485543060 | 3165 | 3155 | 3165 | 3155 | 2997 |
| 423 | 20241211 | 115700 | 10476066650 | 3155 | 3170 | 3170 | 3155 | 3357 |
| 424 | 20241211 | 115600 | 10465453060 | 3170 | 3165 | 3170 | 3155 | 7825 |
| 425 | 20241211 | 115500 | 10440724045 | 3165 | 3170 | 3170 | 3165 | 1532 |
| 426 | 20241211 | 115400 | 10435874240 | 3170 | 3175 | 3180 | 3170 | 4270 |
| 427 | 20241211 | 115300 | 10422316450 | 3180 | 3185 | 3185 | 3175 | 1683 |
| 428 | 20241211 | 115200 | 10416964480 | 3185 | 3180 | 3185 | 3175 | 1306 |
| 429 | 20241211 | 115100 | 10412811425 | 3180 | 3175 | 3180 | 3170 | 1861 |
| 430 | 20241211 | 115000 | 10406901095 | 3180 | 3185 | 3185 | 3175 | 437 |
| 431 | 20241211 | 114900 | 10405512840 | 3185 | 3170 | 3185 | 3160 | 3154 |
| 432 | 20241211 | 114800 | 10395521575 | 3170 | 3160 | 3175 | 3160 | 3411 |
| 433 | 20241211 | 114700 | 10384729420 | 3160 | 3180 | 3180 | 3160 | 8587 |
| 434 | 20241211 | 114600 | 10357519865 | 3180 | 3180 | 3190 | 3180 | 1488 |
| 435 | 20241211 | 114500 | 10352780675 | 3180 | 3180 | 3190 | 3175 | 1897 |
| 436 | 20241211 | 114400 | 10346740475 | 3180 | 3185 | 3185 | 3180 | 973 |
| 437 | 20241211 | 114300 | 10343646095 | 3190 | 3190 | 3195 | 3190 | 791 |
| 438 | 20241211 | 114200 | 10341122800 | 3190 | 3195 | 3195 | 3180 | 6219 |
| 439 | 20241211 | 114100 | 10321303435 | 3195 | 3175 | 3200 | 3160 | 14046 |
| 440 | 20241211 | 114000 | 10276495980 | 3175 | 3160 | 3180 | 3155 | 4504 |
| 441 | 20241211 | 113900 | 10262233200 | 3155 | 3160 | 3160 | 3155 | 4160 |
| 442 | 20241211 | 113800 | 10249093190 | 3160 | 3160 | 3170 | 3155 | 2315 |
| 443 | 20241211 | 113700 | 10241780190 | 3155 | 3160 | 3165 | 3145 | 12547 |
| 444 | 20241211 | 113600 | 10202155255 | 3160 | 3175 | 3175 | 3160 | 40219 |
| 445 | 20241211 | 113500 | 10075013370 | 3165 | 3175 | 3175 | 3160 | 4877 |
| 446 | 20241211 | 113400 | 10059581895 | 3165 | 3175 | 3180 | 3165 | 6143 |
| 447 | 20241211 | 113300 | 10040099010 | 3165 | 3175 | 3175 | 3165 | 5296 |
| 448 | 20241211 | 113200 | 10023294110 | 3175 | 3155 | 3175 | 3155 | 4693 |
| 449 | 20241211 | 113100 | 10008415195 | 3155 | 3140 | 3155 | 3140 | 6439 |
| 450 | 20241211 | 113000 | 9988132270 | 3140 | 3145 | 3155 | 3130 | 24022 |
| 451 | 20241211 | 112900 | 9912740995 | 3145 | 3160 | 3160 | 3145 | 18495 |
| 452 | 20241211 | 112800 | 9854470715 | 3160 | 3155 | 3165 | 3150 | 27243 |
| 453 | 20241211 | 112700 | 9768550480 | 3160 | 3175 | 3175 | 3155 | 8507 |
| 454 | 20241211 | 112600 | 9741668885 | 3175 | 3175 | 3175 | 3165 | 4035 |
| 455 | 20241211 | 112500 | 9728881765 | 3175 | 3170 | 3175 | 3155 | 12033 |
| 456 | 20241211 | 112400 | 9690776880 | 3175 | 3180 | 3180 | 3155 | 20748 |
| 457 | 20241211 | 112300 | 9625135675 | 3180 | 3180 | 3180 | 3170 | 5660 |
| 458 | 20241211 | 112200 | 9607175035 | 3180 | 3190 | 3190 | 3170 | 3636 |
| 459 | 20241211 | 112100 | 9595628775 | 3195 | 3180 | 3200 | 3175 | 12178 |
| 460 | 20241211 | 112000 | 9556774135 | 3180 | 3180 | 3185 | 3175 | 2795 |
| 461 | 20241211 | 111900 | 9547889450 | 3185 | 3175 | 3190 | 3175 | 3750 |
| 462 | 20241211 | 111800 | 9535960440 | 3175 | 3180 | 3190 | 3170 | 20817 |
| 463 | 20241211 | 111700 | 9469820105 | 3185 | 3185 | 3195 | 3180 | 6752 |
| 464 | 20241211 | 111600 | 9448325070 | 3185 | 3190 | 3200 | 3180 | 29907 |
| 465 | 20241211 | 111500 | 9353045560 | 3200 | 3205 | 3205 | 3185 | 10652 |
| 466 | 20241211 | 111400 | 9319038695 | 3205 | 3200 | 3210 | 3195 | 5026 |
| 467 | 20241211 | 111300 | 9302952075 | 3200 | 3210 | 3210 | 3190 | 6845 |
| 468 | 20241211 | 111200 | 9281070360 | 3200 | 3205 | 3220 | 3200 | 18737 |
| 469 | 20241211 | 111100 | 9220904505 | 3205 | 3200 | 3205 | 3190 | 8246 |
| 470 | 20241211 | 111000 | 9194544365 | 3200 | 3195 | 3205 | 3180 | 28067 |
| 471 | 20241211 | 110900 | 9105007245 | 3195 | 3215 | 3220 | 3195 | 18501 |
| 472 | 20241211 | 110800 | 9045725945 | 3210 | 3235 | 3245 | 3210 | 21052 |
| 473 | 20241211 | 110700 | 8977769685 | 3240 | 3255 | 3265 | 3240 | 47297 |
| 474 | 20241211 | 110600 | 8823886305 | 3255 | 3205 | 3265 | 3200 | 61096 |
| 475 | 20241211 | 110500 | 8625756875 | 3215 | 3200 | 3235 | 3200 | 16314 |
| 476 | 20241211 | 110400 | 8573368630 | 3200 | 3205 | 3220 | 3200 | 24438 |
| 477 | 20241211 | 110300 | 8495008030 | 3205 | 3215 | 3220 | 3195 | 27439 |
| 478 | 20241211 | 110200 | 8406913980 | 3215 | 3235 | 3235 | 3215 | 19807 |
| 479 | 20241211 | 110100 | 8343041060 | 3235 | 3220 | 3240 | 3215 | 21406 |
| 480 | 20241211 | 110000 | 8273980595 | 3225 | 3245 | 3245 | 3220 | 40336 |
| 481 | 20241211 | 105900 | 8143600435 | 3245 | 3220 | 3250 | 3215 | 44093 |
| 482 | 20241211 | 105800 | 8001077065 | 3220 | 3215 | 3250 | 3215 | 45070 |
| 483 | 20241211 | 105700 | 7855426190 | 3230 | 3215 | 3230 | 3195 | 103651 |
| 484 | 20241211 | 105600 | 7522819655 | 3215 | 3270 | 3285 | 3210 | 171669 |
| 485 | 20241211 | 105500 | 6965551455 | 3270 | 3280 | 3290 | 3250 | 220316 |
| 486 | 20241211 | 105400 | 6244677275 | 3280 | 3250 | 3300 | 3250 | 181995 |
| 487 | 20241211 | 105300 | 5650074955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 488 | 20241211 | 105200 | 5650074955 | 3220 | 3200 | 3220 | 3195 | 150034 |
| 489 | 20241211 | 105100 | 5168173095 | 3200 | 3170 | 3200 | 3165 | 77072 |
| 490 | 20241211 | 105000 | 4922346035 | 3170 | 3175 | 3185 | 3160 | 60888 |
| 491 | 20241211 | 104900 | 4729438570 | 3180 | 3155 | 3195 | 3155 | 84630 |
| 492 | 20241211 | 104800 | 4460717915 | 3155 | 3160 | 3200 | 3150 | 122121 |
| 493 | 20241211 | 104700 | 4073373600 | 3150 | 3125 | 3160 | 3120 | 55452 |
| 494 | 20241211 | 104600 | 3899155910 | 3120 | 3120 | 3125 | 3115 | 6775 |
| 495 | 20241211 | 104500 | 3877996335 | 3120 | 3110 | 3120 | 3110 | 1286 |
| 496 | 20241211 | 104400 | 3873989710 | 3110 | 3115 | 3120 | 3110 | 12214 |
| 497 | 20241211 | 104300 | 3835916490 | 3115 | 3105 | 3115 | 3105 | 3587 |
| 498 | 20241211 | 104200 | 3824752430 | 3105 | 3100 | 3105 | 3100 | 204 |
| 499 | 20241211 | 104100 | 3824119275 | 3100 | 3100 | 3100 | 3100 | 82 |
| 500 | 20241211 | 104000 | 3823865075 | 3105 | 3100 | 3105 | 3100 | 5072 |
| 501 | 20241211 | 103900 | 3808123955 | 3095 | 3090 | 3100 | 3090 | 659 |
| 502 | 20241211 | 103800 | 3806084765 | 3090 | 3095 | 3100 | 3090 | 3623 |
| 503 | 20241211 | 103700 | 3794870735 | 3095 | 3100 | 3105 | 3090 | 1396 |
| 504 | 20241211 | 103600 | 3790539860 | 3100 | 3090 | 3100 | 3085 | 3675 |
| 505 | 20241211 | 103500 | 3779173795 | 3085 | 3085 | 3090 | 3085 | 723 |
| 506 | 20241211 | 103400 | 3776942160 | 3085 | 3090 | 3090 | 3085 | 2078 |
| 507 | 20241211 | 103300 | 3770521160 | 3090 | 3090 | 3090 | 3090 | 257 |
| 508 | 20241211 | 103200 | 3769727030 | 3090 | 3090 | 3090 | 3090 | 74 |
| 509 | 20241211 | 103100 | 3769498370 | 3090 | 3090 | 3090 | 3090 | 319 |
| 510 | 20241211 | 103000 | 3768512660 | 3100 | 3075 | 3100 | 3075 | 8641 |
| 511 | 20241211 | 102900 | 3741769480 | 3075 | 3070 | 3075 | 3070 | 3952 |
| 512 | 20241211 | 102800 | 3729636830 | 3070 | 3070 | 3070 | 3070 | 900 |
| 513 | 20241211 | 102700 | 3726873830 | 3070 | 3070 | 3075 | 3070 | 1471 |
| 514 | 20241211 | 102600 | 3722357825 | 3070 | 3070 | 3075 | 3065 | 4398 |
| 515 | 20241211 | 102500 | 3708867055 | 3070 | 3080 | 3080 | 3070 | 93 |
| 516 | 20241211 | 102400 | 3708580625 | 3075 | 3070 | 3080 | 3070 | 1040 |
| 517 | 20241211 | 102300 | 3705387530 | 3080 | 3080 | 3085 | 3070 | 6135 |
| 518 | 20241211 | 102200 | 3686495990 | 3080 | 3080 | 3085 | 3080 | 7038 |
| 519 | 20241211 | 102100 | 3664818800 | 3080 | 3085 | 3085 | 3080 | 4520 |
| 520 | 20241211 | 102000 | 3650876870 | 3085 | 3090 | 3090 | 3085 | 101 |
| 521 | 20241211 | 101900 | 3650565280 | 3085 | 3090 | 3095 | 3085 | 413 |
| 522 | 20241211 | 101800 | 3649290125 | 3095 | 3095 | 3095 | 3085 | 688 |
| 523 | 20241211 | 101700 | 3647160775 | 3095 | 3090 | 3100 | 3085 | 5616 |
| 524 | 20241211 | 101600 | 3629781760 | 3090 | 3085 | 3090 | 3080 | 4414 |
| 525 | 20241211 | 101500 | 3616181650 | 3090 | 3090 | 3090 | 3090 | 574 |
| 526 | 20241211 | 101400 | 3614407990 | 3085 | 3075 | 3085 | 3075 | 1030 |
| 527 | 20241211 | 101300 | 3611235250 | 3080 | 3085 | 3085 | 3075 | 432 |
| 528 | 20241211 | 101200 | 3609902795 | 3075 | 3080 | 3085 | 3075 | 9494 |
| 529 | 20241211 | 101100 | 3580693950 | 3085 | 3075 | 3085 | 3075 | 816 |
| 530 | 20241211 | 101000 | 3578184735 | 3075 | 3090 | 3090 | 3075 | 5913 |
| 531 | 20241211 | 100900 | 3559966190 | 3090 | 3085 | 3090 | 3085 | 1802 |
| 532 | 20241211 | 100800 | 3554407010 | 3090 | 3090 | 3090 | 3085 | 2327 |
| 533 | 20241211 | 100700 | 3547223405 | 3090 | 3080 | 3090 | 3080 | 1076 |
| 534 | 20241211 | 100600 | 3543904300 | 3080 | 3085 | 3085 | 3080 | 6 |
| 535 | 20241211 | 100500 | 3543885815 | 3080 | 3090 | 3090 | 3080 | 1301 |
| 536 | 20241211 | 100400 | 3539874580 | 3085 | 3090 | 3090 | 3085 | 1247 |
| 537 | 20241211 | 100300 | 3536025260 | 3090 | 3090 | 3090 | 3090 | 1377 |
| 538 | 20241211 | 100200 | 3531770330 | 3090 | 3100 | 3100 | 3090 | 2668 |
| 539 | 20241211 | 100100 | 3523513725 | 3095 | 3105 | 3110 | 3095 | 3472 |
| 540 | 20241211 | 100000 | 3512759645 | 3110 | 3115 | 3125 | 3110 | 12155 |
| 541 | 20241211 | 095900 | 3474855615 | 3120 | 3100 | 3120 | 3090 | 13295 |
| 542 | 20241211 | 095800 | 3433543195 | 3100 | 3100 | 3100 | 3095 | 8309 |
| 543 | 20241211 | 095700 | 3407794770 | 3100 | 3070 | 3100 | 3070 | 15420 |
| 544 | 20241211 | 095600 | 3360171585 | 3070 | 3070 | 3080 | 3070 | 3512 |
| 545 | 20241211 | 095500 | 3349382875 | 3065 | 3065 | 3070 | 3065 | 853 |
| 546 | 20241211 | 095400 | 3346768235 | 3065 | 3070 | 3075 | 3060 | 3944 |
| 547 | 20241211 | 095300 | 3334662045 | 3070 | 3070 | 3075 | 3070 | 3876 |
| 548 | 20241211 | 095200 | 3322744455 | 3070 | 3070 | 3075 | 3070 | 2812 |
| 549 | 20241211 | 095100 | 3314098505 | 3070 | 3075 | 3075 | 3070 | 1345 |
| 550 | 20241211 | 095000 | 3309964345 | 3075 | 3070 | 3075 | 3070 | 1897 |
| 551 | 20241211 | 094900 | 3304140545 | 3075 | 3075 | 3080 | 3070 | 5480 |
| 552 | 20241211 | 094800 | 3287284165 | 3075 | 3075 | 3085 | 3075 | 1305 |
| 553 | 20241211 | 094700 | 3283264690 | 3075 | 3070 | 3090 | 3070 | 9603 |
| 554 | 20241211 | 094600 | 3253623320 | 3075 | 3075 | 3080 | 3065 | 9728 |
| 555 | 20241211 | 094500 | 3223708485 | 3075 | 3075 | 3080 | 3075 | 1246 |
| 556 | 20241211 | 094400 | 3219876240 | 3075 | 3075 | 3085 | 3075 | 3584 |
| 557 | 20241211 | 094300 | 3208836340 | 3080 | 3080 | 3095 | 3075 | 6207 |
| 558 | 20241211 | 094200 | 3189667790 | 3075 | 3070 | 3095 | 3070 | 10751 |
| 559 | 20241211 | 094100 | 3156547980 | 3070 | 3070 | 3100 | 3060 | 20475 |
| 560 | 20241211 | 094000 | 3093458280 | 3070 | 3075 | 3100 | 3070 | 22232 |
| 561 | 20241211 | 093900 | 3024794830 | 3075 | 3060 | 3100 | 3055 | 37180 |
| 562 | 20241211 | 093800 | 2910111280 | 3065 | 3050 | 3065 | 3045 | 3679 |
| 563 | 20241211 | 093700 | 2898857645 | 3050 | 3035 | 3050 | 3030 | 4874 |
| 564 | 20241211 | 093600 | 2884043125 | 3035 | 3040 | 3040 | 3030 | 3168 |
| 565 | 20241211 | 093500 | 2874428715 | 3040 | 3020 | 3040 | 3015 | 4150 |
| 566 | 20241211 | 093400 | 2861844185 | 3015 | 3010 | 3025 | 3005 | 10627 |
| 567 | 20241211 | 093300 | 2829803470 | 3010 | 3035 | 3040 | 3010 | 17974 |
| 568 | 20241211 | 093200 | 2775461805 | 3040 | 3045 | 3050 | 3035 | 10022 |
| 569 | 20241211 | 093100 | 2744969685 | 3050 | 3050 | 3065 | 3045 | 10441 |
| 570 | 20241211 | 093000 | 2713112325 | 3060 | 3045 | 3060 | 3045 | 14182 |
| 571 | 20241211 | 092900 | 2669804310 | 3045 | 3045 | 3055 | 3040 | 5781 |
| 572 | 20241211 | 092800 | 2652203640 | 3045 | 3055 | 3055 | 3045 | 5620 |
| 573 | 20241211 | 092700 | 2635072495 | 3045 | 3045 | 3060 | 3040 | 4213 |
| 574 | 20241211 | 092600 | 2622231380 | 3045 | 3045 | 3050 | 3020 | 32383 |
| 575 | 20241211 | 092500 | 2524126435 | 3050 | 3065 | 3065 | 3045 | 7586 |
| 576 | 20241211 | 092400 | 2500970390 | 3055 | 3080 | 3090 | 3050 | 18027 |
| 577 | 20241211 | 092300 | 2445676545 | 3080 | 3080 | 3090 | 3080 | 4059 |
| 578 | 20241211 | 092200 | 2433167515 | 3080 | 3085 | 3090 | 3080 | 4479 |
| 579 | 20241211 | 092100 | 2419345280 | 3085 | 3115 | 3115 | 3080 | 12215 |
| 580 | 20241211 | 092000 | 2381559075 | 3110 | 3115 | 3125 | 3110 | 19695 |
| 581 | 20241211 | 091900 | 2320104035 | 3115 | 3100 | 3120 | 3100 | 5593 |
| 582 | 20241211 | 091800 | 2302687995 | 3100 | 3125 | 3130 | 3100 | 12885 |
| 583 | 20241211 | 091700 | 2262568405 | 3125 | 3120 | 3140 | 3105 | 39198 |
| 584 | 20241211 | 091600 | 2140018240 | 3120 | 3110 | 3125 | 3105 | 23968 |
| 585 | 20241211 | 091500 | 2065275335 | 3110 | 3085 | 3110 | 3080 | 44645 |
| 586 | 20241211 | 091400 | 1927095880 | 3085 | 3070 | 3085 | 3070 | 17018 |
| 587 | 20241211 | 091300 | 1874741635 | 3070 | 3080 | 3085 | 3070 | 10502 |
| 588 | 20241211 | 091200 | 1842407885 | 3085 | 3070 | 3085 | 3060 | 22325 |
| 589 | 20241211 | 091100 | 1773779995 | 3070 | 3085 | 3105 | 3070 | 25662 |
| 590 | 20241211 | 091000 | 1694444800 | 3080 | 3105 | 3115 | 3080 | 33820 |
| 591 | 20241211 | 090900 | 1589689180 | 3105 | 3085 | 3120 | 3085 | 29803 |
| 592 | 20241211 | 090800 | 1497220735 | 3085 | 3065 | 3100 | 3050 | 45275 |
| 593 | 20241211 | 090700 | 1358276840 | 3065 | 3070 | 3105 | 3060 | 98868 |
| 594 | 20241211 | 090600 | 1053958175 | 3065 | 3095 | 3125 | 3065 | 79988 |
| 595 | 20241211 | 090500 | 806132695 | 3100 | 3050 | 3100 | 3030 | 99992 |
| 596 | 20241211 | 090400 | 500167845 | 3050 | 2990 | 3060 | 2990 | 63960 |
| 597 | 20241211 | 090300 | 306765065 | 2990 | 2980 | 3000 | 2980 | 29673 |
| 598 | 20241211 | 090200 | 218068880 | 2980 | 2930 | 2980 | 2930 | 39795 |
| 599 | 20241211 | 090100 | 100151360 | 2925 | 2915 | 2940 | 2910 | 9632 |
| 600 | 20241211 | 090000 | 72034390 | 2915 | 2930 | 2940 | 2905 | 24623 |