29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184200 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 17439 |
| 3 | 20250407 | 184100 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20250407 | 184000 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20250407 | 183900 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20250407 | 183800 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20250407 | 183700 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20250407 | 183600 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20250407 | 183500 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20250407 | 183400 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20250407 | 183300 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20250407 | 183200 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20250407 | 183100 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20250407 | 183000 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20250407 | 182900 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20250407 | 182800 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20250407 | 182700 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20250407 | 182600 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20250407 | 182500 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20250407 | 182400 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20250407 | 182300 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20250407 | 182200 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20250407 | 182100 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20250407 | 182000 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20250407 | 181900 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20250407 | 181800 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20250407 | 181700 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20250407 | 181600 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20250407 | 181500 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20250407 | 181400 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20250407 | 181300 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20250407 | 181200 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 17439 |
| 33 | 20250407 | 181100 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20250407 | 181000 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20250407 | 180900 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20250407 | 180800 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20250407 | 180700 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20250407 | 180600 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20250407 | 180500 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20250407 | 180400 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20250407 | 180300 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20250407 | 180200 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20250407 | 180100 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20250407 | 180000 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20250407 | 175900 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20250407 | 175800 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20250407 | 175700 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20250407 | 175600 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20250407 | 175500 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20250407 | 175400 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20250407 | 175300 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20250407 | 175200 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20250407 | 175100 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20250407 | 175000 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20250407 | 174900 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20250407 | 174800 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20250407 | 174700 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20250407 | 174600 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20250407 | 174500 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20250407 | 174400 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20250407 | 174300 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20250407 | 174200 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 17439 |
| 63 | 20250407 | 174100 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20250407 | 174000 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20250407 | 173900 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20250407 | 173800 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20250407 | 173700 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20250407 | 173600 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20250407 | 173500 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20250407 | 173400 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20250407 | 173300 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20250407 | 173200 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20250407 | 173100 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20250407 | 173000 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20250407 | 172900 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20250407 | 172800 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20250407 | 172700 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20250407 | 172600 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20250407 | 172500 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20250407 | 172400 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20250407 | 172300 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20250407 | 172200 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20250407 | 172100 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20250407 | 172000 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20250407 | 171900 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20250407 | 171800 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20250407 | 171700 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20250407 | 171600 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20250407 | 171500 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20250407 | 171400 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20250407 | 171300 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20250407 | 171200 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 17439 |
| 93 | 20250407 | 171100 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20250407 | 171000 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20250407 | 170900 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20250407 | 170800 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20250407 | 170700 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20250407 | 170600 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20250407 | 170500 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20250407 | 170400 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20250407 | 170300 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20250407 | 170200 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20250407 | 170100 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20250407 | 170000 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20250407 | 165900 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20250407 | 165800 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20250407 | 165700 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20250407 | 165600 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20250407 | 165500 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20250407 | 165400 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20250407 | 165300 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20250407 | 165200 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20250407 | 165100 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20250407 | 165000 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20250407 | 164900 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20250407 | 164800 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20250407 | 164700 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20250407 | 164600 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20250407 | 164500 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20250407 | 164400 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20250407 | 164300 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20250407 | 164200 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 17439 |
| 123 | 20250407 | 164100 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20250407 | 164000 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20250407 | 163900 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20250407 | 163800 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20250407 | 163700 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20250407 | 163600 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20250407 | 163500 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20250407 | 163400 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20250407 | 163300 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20250407 | 163200 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20250407 | 163100 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20250407 | 163000 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20250407 | 162900 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20250407 | 162800 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20250407 | 162700 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20250407 | 162600 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20250407 | 162500 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20250407 | 162400 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20250407 | 162300 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20250407 | 162200 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20250407 | 162100 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20250407 | 162000 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20250407 | 161900 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20250407 | 161800 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20250407 | 161700 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20250407 | 161600 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20250407 | 161500 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20250407 | 161400 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20250407 | 161300 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20250407 | 161200 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 17439 |
| 153 | 20250407 | 161100 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20250407 | 161000 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20250407 | 160900 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20250407 | 160800 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20250407 | 160700 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20250407 | 160600 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20250407 | 160500 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20250407 | 160400 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20250407 | 160300 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20250407 | 160200 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20250407 | 160100 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20250407 | 160000 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20250407 | 155900 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20250407 | 155800 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20250407 | 155700 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20250407 | 155600 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20250407 | 155500 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20250407 | 155400 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20250407 | 155300 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20250407 | 155200 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20250407 | 155100 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20250407 | 155000 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20250407 | 154900 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20250407 | 154800 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20250407 | 154700 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20250407 | 154600 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20250407 | 154500 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20250407 | 154400 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20250407 | 154300 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20250407 | 154200 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 17439 |
| 183 | 20250407 | 154100 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20250407 | 154000 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20250407 | 153900 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20250407 | 153800 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20250407 | 153700 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20250407 | 153600 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20250407 | 153500 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20250407 | 153400 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20250407 | 153300 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20250407 | 153200 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20250407 | 153100 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20250407 | 153000 | 5940636151 | 2895 | 2895 | 2895 | 2895 | 17439 |
| 195 | 20250407 | 152900 | 5890150246 | 2892 | 2892 | 2892 | 2892 | 0 |
| 196 | 20250407 | 152800 | 5890150246 | 2892 | 2892 | 2892 | 2892 | 0 |
| 197 | 20250407 | 152700 | 5890150246 | 2892 | 2892 | 2892 | 2892 | 0 |
| 198 | 20250407 | 152600 | 5890150246 | 2892 | 2892 | 2892 | 2892 | 0 |
| 199 | 20250407 | 152500 | 5890150246 | 2892 | 2892 | 2892 | 2892 | 0 |
| 200 | 20250407 | 152400 | 5890150246 | 2892 | 2892 | 2892 | 2892 | 0 |
| 201 | 20250407 | 152300 | 5890150246 | 2892 | 2892 | 2892 | 2892 | 0 |
| 202 | 20250407 | 152200 | 5890150246 | 2892 | 2892 | 2892 | 2892 | 0 |
| 203 | 20250407 | 152100 | 5890150246 | 2892 | 2892 | 2892 | 2892 | 0 |
| 204 | 20250407 | 152000 | 5890150246 | 2892 | 2892 | 2892 | 2892 | 0 |
| 205 | 20250407 | 151900 | 5890150246 | 2892 | 2895 | 2905 | 2880 | 1844 |
| 206 | 20250407 | 151800 | 5884816579 | 2895 | 2870 | 2895 | 2850 | 59836 |
| 207 | 20250407 | 151700 | 5712713939 | 2865 | 2890 | 2890 | 2860 | 18920 |
| 208 | 20250407 | 151600 | 5658307929 | 2895 | 2910 | 2910 | 2890 | 4803 |
| 209 | 20250407 | 151500 | 5644409059 | 2910 | 2915 | 2920 | 2895 | 11667 |
| 210 | 20250407 | 151400 | 5610537569 | 2920 | 2920 | 2925 | 2920 | 85 |
| 211 | 20250407 | 151300 | 5610289354 | 2925 | 2920 | 2925 | 2905 | 9038 |
| 212 | 20250407 | 151200 | 5583970884 | 2920 | 2925 | 2925 | 2915 | 8460 |
| 213 | 20250407 | 151100 | 5559285139 | 2925 | 2925 | 2925 | 2920 | 15323 |
| 214 | 20250407 | 151000 | 5514524514 | 2925 | 2930 | 2935 | 2925 | 3996 |
| 215 | 20250407 | 150900 | 5502825509 | 2935 | 2935 | 2935 | 2930 | 418 |
| 216 | 20250407 | 150800 | 5501598704 | 2935 | 2940 | 2945 | 2935 | 3991 |
| 217 | 20250407 | 150700 | 5489875069 | 2945 | 2950 | 2950 | 2940 | 1146 |
| 218 | 20250407 | 150600 | 5486501499 | 2950 | 2950 | 2950 | 2945 | 2987 |
| 219 | 20250407 | 150500 | 5477698594 | 2950 | 2940 | 2950 | 2940 | 582 |
| 220 | 20250407 | 150400 | 5475985994 | 2950 | 2950 | 2950 | 2940 | 2154 |
| 221 | 20250407 | 150300 | 5469651199 | 2950 | 2940 | 2950 | 2935 | 1310 |
| 222 | 20250407 | 150200 | 5465794759 | 2945 | 2945 | 2945 | 2935 | 3852 |
| 223 | 20250407 | 150100 | 5454480304 | 2945 | 2945 | 2945 | 2945 | 1330 |
| 224 | 20250407 | 150000 | 5450563454 | 2945 | 2945 | 2945 | 2940 | 2179 |
| 225 | 20250407 | 145900 | 5444156649 | 2945 | 2935 | 2945 | 2935 | 6 |
| 226 | 20250407 | 145800 | 5444139009 | 2945 | 2945 | 2945 | 2930 | 3860 |
| 227 | 20250407 | 145700 | 5432818204 | 2945 | 2945 | 2945 | 2935 | 3362 |
| 228 | 20250407 | 145600 | 5422934414 | 2950 | 2950 | 2950 | 2945 | 343 |
| 229 | 20250407 | 145500 | 5421924189 | 2955 | 2955 | 2955 | 2940 | 233 |
| 230 | 20250407 | 145400 | 5421237469 | 2950 | 2955 | 2955 | 2940 | 9003 |
| 231 | 20250407 | 145300 | 5394717204 | 2955 | 2955 | 2955 | 2950 | 496 |
| 232 | 20250407 | 145200 | 5393252264 | 2960 | 2955 | 2960 | 2950 | 3310 |
| 233 | 20250407 | 145100 | 5383478009 | 2960 | 2965 | 2965 | 2960 | 1079 |
| 234 | 20250407 | 145000 | 5380284154 | 2965 | 2970 | 2970 | 2950 | 4585 |
| 235 | 20250407 | 144900 | 5366719894 | 2965 | 2970 | 2970 | 2965 | 854 |
| 236 | 20250407 | 144800 | 5364187554 | 2970 | 2975 | 2975 | 2965 | 512 |
| 237 | 20250407 | 144700 | 5362668854 | 2980 | 2965 | 2980 | 2965 | 2 |
| 238 | 20250407 | 144600 | 5362662909 | 2980 | 2975 | 2980 | 2975 | 111 |
| 239 | 20250407 | 144500 | 5362332679 | 2975 | 2965 | 2980 | 2960 | 346 |
| 240 | 20250407 | 144400 | 5361306609 | 2980 | 2965 | 2980 | 2965 | 678 |
| 241 | 20250407 | 144300 | 5359296324 | 2965 | 2960 | 2965 | 2960 | 247 |
| 242 | 20250407 | 144200 | 5358565194 | 2965 | 2965 | 2985 | 2965 | 327 |
| 243 | 20250407 | 144100 | 5357595599 | 2985 | 2985 | 2985 | 2965 | 78 |
| 244 | 20250407 | 144000 | 5357362789 | 2995 | 2965 | 2995 | 2955 | 2750 |
| 245 | 20250407 | 143900 | 5349209664 | 2985 | 2985 | 2985 | 2965 | 204 |
| 246 | 20250407 | 143800 | 5348600764 | 2965 | 2975 | 2985 | 2965 | 580 |
| 247 | 20250407 | 143700 | 5346877549 | 2975 | 2975 | 2975 | 2975 | 315 |
| 248 | 20250407 | 143600 | 5345940424 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20250407 | 143500 | 5345940424 | 2980 | 2975 | 2980 | 2960 | 1750 |
| 250 | 20250407 | 143400 | 5340753944 | 2980 | 2975 | 2980 | 2975 | 311 |
| 251 | 20250407 | 143300 | 5339828714 | 2975 | 2975 | 2975 | 2975 | 1 |
| 252 | 20250407 | 143200 | 5339825739 | 2980 | 2975 | 2985 | 2960 | 6765 |
| 253 | 20250407 | 143100 | 5319756984 | 2975 | 2980 | 2980 | 2975 | 2272 |
| 254 | 20250407 | 143000 | 5312996944 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20250407 | 142900 | 5312996944 | 2975 | 2975 | 2975 | 2975 | 1017 |
| 256 | 20250407 | 142800 | 5309971369 | 2995 | 2995 | 2995 | 2975 | 5284 |
| 257 | 20250407 | 142700 | 5294187484 | 3000 | 3000 | 3000 | 3000 | 0 |
| 258 | 20250407 | 142600 | 5294187484 | 3000 | 2995 | 3000 | 2995 | 339 |
| 259 | 20250407 | 142500 | 5293172162 | 3000 | 3000 | 3005 | 2995 | 1024 |
| 260 | 20250407 | 142400 | 5290102382 | 3005 | 3005 | 3005 | 2990 | 5062 |
| 261 | 20250407 | 142300 | 5274949497 | 3000 | 2990 | 3000 | 2990 | 1711 |
| 262 | 20250407 | 142200 | 5269816507 | 3000 | 2990 | 3000 | 2985 | 1301 |
| 263 | 20250407 | 142100 | 5265926562 | 2990 | 3000 | 3005 | 2990 | 53 |
| 264 | 20250407 | 142000 | 5265768067 | 3000 | 2995 | 3005 | 2985 | 5449 |
| 265 | 20250407 | 141900 | 5249439652 | 2995 | 2980 | 2995 | 2970 | 6613 |
| 266 | 20250407 | 141800 | 5229678462 | 2970 | 2975 | 2975 | 2970 | 3653 |
| 267 | 20250407 | 141700 | 5218819357 | 2980 | 2980 | 2980 | 2980 | 300 |
| 268 | 20250407 | 141600 | 5217925357 | 2980 | 2980 | 2980 | 2980 | 970 |
| 269 | 20250407 | 141500 | 5215034757 | 2985 | 2985 | 2985 | 2980 | 948 |
| 270 | 20250407 | 141400 | 5212209227 | 2985 | 2985 | 2985 | 2980 | 252 |
| 271 | 20250407 | 141300 | 5211457687 | 2985 | 2990 | 2990 | 2985 | 20 |
| 272 | 20250407 | 141200 | 5211397925 | 2990 | 2985 | 2990 | 2985 | 359 |
| 273 | 20250407 | 141100 | 5210326060 | 2985 | 2980 | 2985 | 2980 | 320 |
| 274 | 20250407 | 141000 | 5209371260 | 2985 | 2985 | 2985 | 2985 | 6584 |
| 275 | 20250407 | 140900 | 5189718020 | 2985 | 2975 | 2985 | 2975 | 2198 |
| 276 | 20250407 | 140800 | 5183167930 | 2980 | 2980 | 2980 | 2980 | 10 |
| 277 | 20250407 | 140700 | 5183138130 | 2980 | 2975 | 2985 | 2970 | 3606 |
| 278 | 20250407 | 140600 | 5172425390 | 2985 | 2980 | 2985 | 2980 | 405 |
| 279 | 20250407 | 140500 | 5171218485 | 2990 | 2990 | 2990 | 2990 | 32 |
| 280 | 20250407 | 140400 | 5171122805 | 2990 | 2985 | 2990 | 2985 | 1309 |
| 281 | 20250407 | 140300 | 5167215340 | 2990 | 2980 | 2990 | 2980 | 876 |
| 282 | 20250407 | 140200 | 5164604850 | 2990 | 2990 | 2990 | 2990 | 101 |
| 283 | 20250407 | 140100 | 5164302860 | 2990 | 2980 | 2990 | 2980 | 2155 |
| 284 | 20250407 | 140000 | 5157880940 | 2980 | 2995 | 3000 | 2980 | 4783 |
| 285 | 20250407 | 135900 | 5143615920 | 2995 | 2995 | 2995 | 2995 | 10 |
| 286 | 20250407 | 135800 | 5143585970 | 3000 | 2995 | 3000 | 2995 | 2675 |
| 287 | 20250407 | 135700 | 5135570920 | 2995 | 2995 | 2995 | 2985 | 2502 |
| 288 | 20250407 | 135600 | 5128102430 | 3000 | 2990 | 3000 | 2985 | 1983 |
| 289 | 20250407 | 135500 | 5122171175 | 2990 | 2980 | 2990 | 2980 | 1832 |
| 290 | 20250407 | 135400 | 5116700080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 291 | 20250407 | 135300 | 5116700080 | 2985 | 2972 | 2985 | 2972 | 1344 |
| 292 | 20250407 | 135200 | 5112695043 | 2980 | 2975 | 2980 | 2955 | 5567 |
| 293 | 20250407 | 135100 | 5096194473 | 2975 | 2975 | 2975 | 2975 | 156 |
| 294 | 20250407 | 135000 | 5095730373 | 2980 | 2980 | 2980 | 2975 | 33 |
| 295 | 20250407 | 134900 | 5095632068 | 2980 | 2980 | 3000 | 2960 | 10104 |
| 296 | 20250407 | 134800 | 5065660608 | 3000 | 2980 | 3000 | 2980 | 883 |
| 297 | 20250407 | 134700 | 5063029188 | 3000 | 3000 | 3000 | 3000 | 0 |
| 298 | 20250407 | 134600 | 5063029188 | 3000 | 2975 | 3000 | 2975 | 2308 |
| 299 | 20250407 | 134500 | 5056117533 | 2975 | 2970 | 2975 | 2970 | 1750 |
| 300 | 20250407 | 134400 | 5050912533 | 2975 | 2965 | 2975 | 2965 | 2234 |
| 301 | 20250407 | 134300 | 5044277563 | 2965 | 2970 | 2970 | 2965 | 171 |
| 302 | 20250407 | 134200 | 5043770048 | 2970 | 2965 | 2970 | 2965 | 225 |
| 303 | 20250407 | 134100 | 5043102918 | 2970 | 2970 | 2970 | 2970 | 1307 |
| 304 | 20250407 | 134000 | 5039221128 | 2970 | 2960 | 2970 | 2960 | 362 |
| 305 | 20250407 | 133900 | 5038149598 | 2970 | 2965 | 2970 | 2965 | 296 |
| 306 | 20250407 | 133800 | 5037271953 | 2965 | 2960 | 2965 | 2960 | 3079 |
| 307 | 20250407 | 133700 | 5028156793 | 2955 | 2950 | 2955 | 2950 | 3460 |
| 308 | 20250407 | 133600 | 5017949068 | 2950 | 2960 | 2960 | 2950 | 3171 |
| 309 | 20250407 | 133500 | 5008574268 | 2960 | 2965 | 2965 | 2960 | 898 |
| 310 | 20250407 | 133400 | 5005916138 | 2965 | 2960 | 2965 | 2960 | 161 |
| 311 | 20250407 | 133300 | 5005439523 | 2965 | 2965 | 2965 | 2960 | 352 |
| 312 | 20250407 | 133200 | 5004397093 | 2965 | 2965 | 2965 | 2950 | 2217 |
| 313 | 20250407 | 133100 | 4997837853 | 2970 | 2965 | 2970 | 2960 | 2310 |
| 314 | 20250407 | 133000 | 4990993373 | 2970 | 2970 | 2970 | 2965 | 1417 |
| 315 | 20250407 | 132900 | 4986790168 | 2975 | 2975 | 2975 | 2970 | 774 |
| 316 | 20250407 | 132800 | 4984489863 | 2975 | 2970 | 2975 | 2970 | 316 |
| 317 | 20250407 | 132700 | 4983550828 | 2975 | 2975 | 2975 | 2970 | 959 |
| 318 | 20250407 | 132600 | 4980699088 | 2975 | 2970 | 2975 | 2965 | 1318 |
| 319 | 20250407 | 132500 | 4976778563 | 2975 | 2955 | 2975 | 2955 | 3035 |
| 320 | 20250407 | 132400 | 4967785133 | 2965 | 2960 | 2965 | 2960 | 1014 |
| 321 | 20250407 | 132300 | 4964783688 | 2960 | 2960 | 2965 | 2950 | 217 |
| 322 | 20250407 | 132200 | 4964142203 | 2965 | 2955 | 2965 | 2955 | 59 |
| 323 | 20250407 | 132100 | 4963967848 | 2940 | 2965 | 2965 | 2940 | 2549 |
| 324 | 20250407 | 132000 | 4956473713 | 2940 | 2950 | 2950 | 2940 | 9820 |
| 325 | 20250407 | 131900 | 4927558603 | 2950 | 2950 | 2950 | 2950 | 4452 |
| 326 | 20250407 | 131800 | 4914425203 | 2955 | 2955 | 2960 | 2952 | 4149 |
| 327 | 20250407 | 131700 | 4902164851 | 2955 | 2962 | 2962 | 2955 | 5479 |
| 328 | 20250407 | 131600 | 4885950826 | 2965 | 2980 | 2980 | 2965 | 14162 |
| 329 | 20250407 | 131500 | 4843919736 | 2980 | 2975 | 2980 | 2970 | 1629 |
| 330 | 20250407 | 131400 | 4839073671 | 2980 | 2985 | 2985 | 2975 | 1497 |
| 331 | 20250407 | 131300 | 4834613491 | 2985 | 2980 | 2990 | 2980 | 1026 |
| 332 | 20250407 | 131200 | 4831555986 | 2995 | 2985 | 2995 | 2985 | 3459 |
| 333 | 20250407 | 131100 | 4821230861 | 3000 | 2990 | 3000 | 2990 | 51 |
| 334 | 20250407 | 131000 | 4821078361 | 3000 | 3000 | 3000 | 2985 | 3327 |
| 335 | 20250407 | 130900 | 4811145036 | 3000 | 2990 | 3000 | 2990 | 51 |
| 336 | 20250407 | 130800 | 4810992536 | 3000 | 3000 | 3000 | 3000 | 0 |
| 337 | 20250407 | 130700 | 4810992536 | 3000 | 3000 | 3000 | 3000 | 0 |
| 338 | 20250407 | 130600 | 4810992536 | 3000 | 3000 | 3000 | 3000 | 0 |
| 339 | 20250407 | 130500 | 4810992536 | 3000 | 2992 | 3000 | 2992 | 134 |
| 340 | 20250407 | 130400 | 4810591600 | 3000 | 2990 | 3000 | 2985 | 1785 |
| 341 | 20250407 | 130300 | 4805261495 | 2995 | 3000 | 3000 | 2995 | 1863 |
| 342 | 20250407 | 130200 | 4799677765 | 3005 | 3005 | 3005 | 3000 | 869 |
| 343 | 20250407 | 130100 | 4797068925 | 3005 | 3005 | 3005 | 3000 | 3886 |
| 344 | 20250407 | 130000 | 4785393945 | 3005 | 3005 | 3005 | 3000 | 34 |
| 345 | 20250407 | 125900 | 4785291805 | 3005 | 3005 | 3005 | 3000 | 1127 |
| 346 | 20250407 | 125800 | 4781910565 | 3005 | 3005 | 3005 | 3000 | 11398 |
| 347 | 20250407 | 125700 | 4747716290 | 3000 | 3005 | 3005 | 3000 | 67 |
| 348 | 20250407 | 125600 | 4747515160 | 3005 | 3005 | 3010 | 3005 | 1545 |
| 349 | 20250407 | 125500 | 4742872300 | 3010 | 3010 | 3010 | 3005 | 99 |
| 350 | 20250407 | 125400 | 4742574540 | 3010 | 3005 | 3010 | 3005 | 1118 |
| 351 | 20250407 | 125300 | 4739214765 | 3010 | 3010 | 3010 | 3010 | 53 |
| 352 | 20250407 | 125200 | 4739055235 | 3010 | 3010 | 3010 | 3010 | 53 |
| 353 | 20250407 | 125100 | 4738895705 | 3015 | 3015 | 3020 | 3015 | 41 |
| 354 | 20250407 | 125000 | 4738772085 | 3015 | 3015 | 3020 | 3015 | 1051 |
| 355 | 20250407 | 124900 | 4735602275 | 3015 | 3007 | 3020 | 3007 | 6099 |
| 356 | 20250407 | 124800 | 4717213083 | 3015 | 2995 | 3020 | 2995 | 21033 |
| 357 | 20250407 | 124700 | 4653828283 | 3015 | 3015 | 3015 | 3015 | 54 |
| 358 | 20250407 | 124600 | 4653665473 | 3015 | 3015 | 3020 | 3000 | 834 |
| 359 | 20250407 | 124500 | 4651156958 | 3015 | 3015 | 3015 | 3015 | 27 |
| 360 | 20250407 | 124400 | 4651075553 | 3020 | 3020 | 3020 | 3005 | 382 |
| 361 | 20250407 | 124300 | 4649925858 | 3020 | 3020 | 3020 | 3020 | 53 |
| 362 | 20250407 | 124200 | 4649765798 | 3020 | 3020 | 3020 | 3015 | 84 |
| 363 | 20250407 | 124100 | 4649512253 | 3020 | 2990 | 3020 | 2990 | 580 |
| 364 | 20250407 | 124000 | 4647776548 | 2990 | 3000 | 3005 | 2985 | 1928 |
| 365 | 20250407 | 123900 | 4642012973 | 3005 | 3015 | 3015 | 2995 | 783 |
| 366 | 20250407 | 123800 | 4639667593 | 2995 | 3020 | 3020 | 2995 | 1581 |
| 367 | 20250407 | 123700 | 4634924528 | 3020 | 3020 | 3020 | 3020 | 54 |
| 368 | 20250407 | 123600 | 4634761448 | 3020 | 3025 | 3025 | 3020 | 28 |
| 369 | 20250407 | 123500 | 4634676883 | 3020 | 3020 | 3020 | 3020 | 1287 |
| 370 | 20250407 | 123400 | 4630790143 | 3020 | 3020 | 3025 | 3020 | 453 |
| 371 | 20250407 | 123300 | 4629421953 | 3020 | 3005 | 3020 | 3005 | 14381 |
| 372 | 20250407 | 123200 | 4586049138 | 2990 | 2995 | 3005 | 2990 | 181 |
| 373 | 20250407 | 123100 | 4585506653 | 3005 | 3000 | 3005 | 3000 | 57 |
| 374 | 20250407 | 123000 | 4585335378 | 3000 | 2995 | 3000 | 2995 | 985 |
| 375 | 20250407 | 122900 | 4582385298 | 2995 | 2990 | 2995 | 2980 | 897 |
| 376 | 20250407 | 122800 | 4579706963 | 2990 | 2985 | 2990 | 2985 | 244 |
| 377 | 20250407 | 122700 | 4578977778 | 2990 | 2985 | 2995 | 2980 | 124 |
| 378 | 20250407 | 122600 | 4578607628 | 2995 | 2995 | 2995 | 2995 | 55 |
| 379 | 20250407 | 122500 | 4578442903 | 2995 | 2980 | 2995 | 2980 | 615 |
| 380 | 20250407 | 122400 | 4576609378 | 2995 | 2985 | 3000 | 2980 | 3208 |
| 381 | 20250407 | 122300 | 4567041918 | 3000 | 3000 | 3000 | 3000 | 53 |
| 382 | 20250407 | 122200 | 4566882918 | 3000 | 3005 | 3005 | 2985 | 5097 |
| 383 | 20250407 | 122100 | 4551650718 | 3005 | 3000 | 3005 | 3000 | 693 |
| 384 | 20250407 | 122000 | 4549571588 | 3000 | 3000 | 3000 | 2990 | 87 |
| 385 | 20250407 | 121900 | 4549310788 | 3000 | 3000 | 3000 | 2990 | 89 |
| 386 | 20250407 | 121800 | 4549044068 | 3000 | 2995 | 3000 | 2995 | 156 |
| 387 | 20250407 | 121700 | 4548576713 | 2995 | 2995 | 2995 | 2995 | 3173 |
| 388 | 20250407 | 121600 | 4539073578 | 2995 | 2995 | 2995 | 2995 | 139 |
| 389 | 20250407 | 121500 | 4538657273 | 2995 | 2995 | 2995 | 2995 | 37 |
| 390 | 20250407 | 121400 | 4538546458 | 2995 | 2995 | 2995 | 2995 | 69 |
| 391 | 20250407 | 121300 | 4538339803 | 2995 | 3000 | 3005 | 2995 | 2104 |
| 392 | 20250407 | 121200 | 4532036574 | 3000 | 2997 | 3000 | 2997 | 26 |
| 393 | 20250407 | 121100 | 4531958643 | 3000 | 3002 | 3002 | 3000 | 105 |
| 394 | 20250407 | 121000 | 4531643589 | 3000 | 3005 | 3005 | 3000 | 72 |
| 395 | 20250407 | 120900 | 4531427324 | 2995 | 3005 | 3005 | 2995 | 45 |
| 396 | 20250407 | 120800 | 4531292239 | 3005 | 3010 | 3010 | 3005 | 55 |
| 397 | 20250407 | 120700 | 4531126829 | 3010 | 3010 | 3010 | 3010 | 442 |
| 398 | 20250407 | 120600 | 4529796409 | 3005 | 3005 | 3005 | 3005 | 187 |
| 399 | 20250407 | 120500 | 4529234474 | 3010 | 2995 | 3010 | 2995 | 500 |
| 400 | 20250407 | 120400 | 4527736014 | 3010 | 3010 | 3010 | 3010 | 105 |
| 401 | 20250407 | 120300 | 4527419964 | 3010 | 3010 | 3010 | 3010 | 45 |
| 402 | 20250407 | 120200 | 4527284514 | 3010 | 3010 | 3010 | 3010 | 53 |
| 403 | 20250407 | 120100 | 4527124984 | 3010 | 3005 | 3010 | 3005 | 177 |
| 404 | 20250407 | 120000 | 4526592484 | 3005 | 3005 | 3005 | 2990 | 36 |
| 405 | 20250407 | 115900 | 4526484409 | 3010 | 3000 | 3010 | 2995 | 2475 |
| 406 | 20250407 | 115800 | 4519071184 | 3000 | 3000 | 3010 | 3000 | 514 |
| 407 | 20250407 | 115700 | 4517528914 | 3010 | 3010 | 3010 | 3000 | 2351 |
| 408 | 20250407 | 115600 | 4510474144 | 3010 | 3010 | 3010 | 3000 | 101 |
| 409 | 20250407 | 115500 | 4510170604 | 3010 | 3010 | 3010 | 3010 | 53 |
| 410 | 20250407 | 115400 | 4510011074 | 3010 | 3010 | 3010 | 3005 | 128 |
| 411 | 20250407 | 115300 | 4509626294 | 3010 | 3005 | 3010 | 2995 | 464 |
| 412 | 20250407 | 115200 | 4508236069 | 3010 | 3010 | 3010 | 2995 | 471 |
| 413 | 20250407 | 115100 | 4506823609 | 3010 | 3010 | 3010 | 2995 | 718 |
| 414 | 20250407 | 115000 | 4504669924 | 3010 | 3005 | 3010 | 3005 | 354 |
| 415 | 20250407 | 114900 | 4503606014 | 3005 | 3005 | 3005 | 3005 | 662 |
| 416 | 20250407 | 114800 | 4501616704 | 3005 | 3005 | 3005 | 3005 | 26 |
| 417 | 20250407 | 114700 | 4501538574 | 3005 | 3000 | 3005 | 3000 | 69 |
| 418 | 20250407 | 114600 | 4501331364 | 3000 | 3000 | 3000 | 2995 | 322 |
| 419 | 20250407 | 114500 | 4500366709 | 3000 | 3000 | 3000 | 3000 | 27 |
| 420 | 20250407 | 114400 | 4500285709 | 3005 | 3005 | 3005 | 3005 | 176 |
| 421 | 20250407 | 114300 | 4499756829 | 3005 | 3005 | 3005 | 2995 | 268 |
| 422 | 20250407 | 114200 | 4498953639 | 3000 | 2995 | 3000 | 2995 | 315 |
| 423 | 20250407 | 114100 | 4498010079 | 2995 | 2995 | 2995 | 2990 | 416 |
| 424 | 20250407 | 114000 | 4496765959 | 3005 | 3010 | 3010 | 2995 | 61 |
| 425 | 20250407 | 113900 | 4496582589 | 3010 | 3005 | 3010 | 3005 | 6355 |
| 426 | 20250407 | 113800 | 4477485694 | 3005 | 3005 | 3005 | 3005 | 394 |
| 427 | 20250407 | 113700 | 4476301724 | 3005 | 3000 | 3005 | 2997 | 2632 |
| 428 | 20250407 | 113600 | 4468401142 | 3000 | 2990 | 3000 | 2990 | 3216 |
| 429 | 20250407 | 113500 | 4458761492 | 2995 | 2995 | 2995 | 2995 | 53 |
| 430 | 20250407 | 113400 | 4458602757 | 2995 | 2995 | 2995 | 2985 | 2324 |
| 431 | 20250407 | 113300 | 4451650567 | 2995 | 2990 | 2995 | 2990 | 37 |
| 432 | 20250407 | 113200 | 4451539797 | 2995 | 2995 | 2995 | 2995 | 654 |
| 433 | 20250407 | 113100 | 4449581067 | 2995 | 2995 | 2995 | 2995 | 53 |
| 434 | 20250407 | 113000 | 4449422332 | 2995 | 2985 | 2995 | 2980 | 2557 |
| 435 | 20250407 | 112900 | 4441788072 | 2995 | 2990 | 2995 | 2990 | 1729 |
| 436 | 20250407 | 112800 | 4436618092 | 2995 | 2995 | 2995 | 2995 | 54 |
| 437 | 20250407 | 112700 | 4436456362 | 2995 | 2995 | 2995 | 2990 | 337 |
| 438 | 20250407 | 112600 | 4435447947 | 2995 | 2990 | 2995 | 2990 | 126 |
| 439 | 20250407 | 112500 | 4435071072 | 2990 | 2985 | 2990 | 2985 | 58 |
| 440 | 20250407 | 112400 | 4434897802 | 2985 | 2985 | 2985 | 2985 | 1047 |
| 441 | 20250407 | 112300 | 4431772507 | 2985 | 2980 | 2990 | 2975 | 2216 |
| 442 | 20250407 | 112200 | 4425175317 | 2990 | 2985 | 2990 | 2980 | 760 |
| 443 | 20250407 | 112100 | 4422907927 | 2980 | 2995 | 2995 | 2980 | 1537 |
| 444 | 20250407 | 112000 | 4418326387 | 2990 | 2980 | 2990 | 2980 | 491 |
| 445 | 20250407 | 111900 | 4416860762 | 2985 | 2990 | 2990 | 2975 | 3759 |
| 446 | 20250407 | 111800 | 4405677062 | 2975 | 2975 | 2990 | 2975 | 330 |
| 447 | 20250407 | 111700 | 4404694882 | 2975 | 2985 | 2985 | 2975 | 1880 |
| 448 | 20250407 | 111600 | 4399099122 | 2990 | 2990 | 2990 | 2975 | 87 |
| 449 | 20250407 | 111500 | 4398839407 | 2990 | 2995 | 2995 | 2975 | 1091 |
| 450 | 20250407 | 111400 | 4395588542 | 2995 | 3000 | 3000 | 2990 | 69 |
| 451 | 20250407 | 111300 | 4395381812 | 3005 | 2980 | 3005 | 2980 | 904 |
| 452 | 20250407 | 111200 | 4392687237 | 2980 | 2975 | 2980 | 2975 | 1497 |
| 453 | 20250407 | 111100 | 4388231927 | 2980 | 2980 | 2980 | 2975 | 7492 |
| 454 | 20250407 | 111000 | 4365919477 | 2985 | 3005 | 3005 | 2985 | 19570 |
| 455 | 20250407 | 110900 | 4307425267 | 3005 | 2995 | 3005 | 2995 | 1024 |
| 456 | 20250407 | 110800 | 4304353847 | 3000 | 3020 | 3020 | 2995 | 3216 |
| 457 | 20250407 | 110700 | 4294696402 | 3020 | 3015 | 3020 | 3005 | 464 |
| 458 | 20250407 | 110600 | 4293296617 | 3020 | 3020 | 3020 | 3015 | 165 |
| 459 | 20250407 | 110500 | 4292798797 | 3015 | 3005 | 3025 | 3005 | 290 |
| 460 | 20250407 | 110400 | 4291926462 | 3025 | 3015 | 3025 | 3015 | 5347 |
| 461 | 20250407 | 110300 | 4275779842 | 3015 | 3025 | 3025 | 3000 | 7279 |
| 462 | 20250407 | 110200 | 4253925922 | 3025 | 3020 | 3025 | 3010 | 4675 |
| 463 | 20250407 | 110100 | 4239852732 | 3025 | 3020 | 3025 | 3020 | 56 |
| 464 | 20250407 | 110000 | 4239683472 | 3010 | 3015 | 3020 | 3010 | 917 |
| 465 | 20250407 | 105900 | 4236918777 | 3020 | 3020 | 3020 | 3015 | 770 |
| 466 | 20250407 | 105800 | 4234596917 | 3020 | 3030 | 3030 | 3020 | 263 |
| 467 | 20250407 | 105700 | 4233802027 | 3030 | 3035 | 3035 | 3015 | 7172 |
| 468 | 20250407 | 105600 | 4212142457 | 3040 | 3040 | 3040 | 3040 | 1181 |
| 469 | 20250407 | 105500 | 4208552217 | 3040 | 3040 | 3040 | 3040 | 1138 |
| 470 | 20250407 | 105400 | 4205092697 | 3045 | 3035 | 3045 | 3035 | 92 |
| 471 | 20250407 | 105300 | 4204813202 | 3040 | 3045 | 3050 | 3035 | 995 |
| 472 | 20250407 | 105200 | 4201783382 | 3045 | 3020 | 3045 | 3020 | 9463 |
| 473 | 20250407 | 105100 | 4173067500 | 3020 | 3015 | 3020 | 3015 | 102 |
| 474 | 20250407 | 105000 | 4172759475 | 3020 | 3010 | 3025 | 3010 | 424 |
| 475 | 20250407 | 104900 | 4171480329 | 3010 | 3025 | 3030 | 3010 | 540 |
| 476 | 20250407 | 104800 | 4169852569 | 3025 | 3015 | 3025 | 3005 | 1187 |
| 477 | 20250407 | 104700 | 4166284044 | 3020 | 3015 | 3020 | 3015 | 2069 |
| 478 | 20250407 | 104600 | 4160035794 | 3020 | 3020 | 3020 | 3005 | 2161 |
| 479 | 20250407 | 104500 | 4153530619 | 3020 | 3020 | 3020 | 3020 | 3027 |
| 480 | 20250407 | 104400 | 4144389079 | 3010 | 3025 | 3025 | 3010 | 2097 |
| 481 | 20250407 | 104300 | 4138068954 | 3020 | 3025 | 3025 | 3010 | 967 |
| 482 | 20250407 | 104200 | 4135155819 | 3025 | 3025 | 3030 | 3025 | 903 |
| 483 | 20250407 | 104100 | 4132422994 | 3025 | 3020 | 3025 | 3015 | 913 |
| 484 | 20250407 | 104000 | 4129665649 | 3020 | 3020 | 3020 | 3000 | 3422 |
| 485 | 20250407 | 103900 | 4119389319 | 3020 | 3020 | 3020 | 3020 | 47 |
| 486 | 20250407 | 103800 | 4119247379 | 3015 | 3010 | 3015 | 3000 | 6542 |
| 487 | 20250407 | 103700 | 4099556805 | 3010 | 3015 | 3015 | 3010 | 150 |
| 488 | 20250407 | 103600 | 4099104945 | 3015 | 3010 | 3015 | 3010 | 2044 |
| 489 | 20250407 | 103500 | 4092947120 | 3015 | 3015 | 3015 | 3010 | 659 |
| 490 | 20250407 | 103400 | 4090963275 | 3015 | 3015 | 3015 | 3010 | 739 |
| 491 | 20250407 | 103300 | 4088735940 | 3015 | 3015 | 3015 | 3005 | 1502 |
| 492 | 20250407 | 103200 | 4084212125 | 3015 | 3010 | 3015 | 3010 | 73 |
| 493 | 20250407 | 103100 | 4083992085 | 3010 | 3015 | 3015 | 3010 | 106 |
| 494 | 20250407 | 103000 | 4083672715 | 3015 | 3010 | 3015 | 3010 | 3005 |
| 495 | 20250407 | 102900 | 4074627525 | 3010 | 3010 | 3010 | 3000 | 628 |
| 496 | 20250407 | 102800 | 4072738135 | 3010 | 3010 | 3010 | 3000 | 143 |
| 497 | 20250407 | 102700 | 4072307855 | 3000 | 3005 | 3005 | 3000 | 882 |
| 498 | 20250407 | 102600 | 4069658945 | 3010 | 3000 | 3010 | 3000 | 3002 |
| 499 | 20250407 | 102500 | 4060638560 | 3000 | 2995 | 3000 | 2990 | 565 |
| 500 | 20250407 | 102400 | 4058947670 | 2995 | 3000 | 3000 | 2980 | 1604 |
| 501 | 20250407 | 102300 | 4054164655 | 3005 | 3015 | 3015 | 2980 | 23202 |
| 502 | 20250407 | 102200 | 3984549690 | 3010 | 3025 | 3025 | 3010 | 1610 |
| 503 | 20250407 | 102100 | 3979702900 | 3025 | 3020 | 3025 | 3010 | 4123 |
| 504 | 20250407 | 102000 | 3967274680 | 3030 | 3035 | 3035 | 3020 | 4291 |
| 505 | 20250407 | 101900 | 3954306925 | 3025 | 3040 | 3040 | 3025 | 1307 |
| 506 | 20250407 | 101800 | 3950348270 | 3035 | 3035 | 3035 | 3030 | 1612 |
| 507 | 20250407 | 101700 | 3945457030 | 3040 | 3040 | 3040 | 3035 | 783 |
| 508 | 20250407 | 101600 | 3943080145 | 3040 | 3040 | 3040 | 3035 | 1414 |
| 509 | 20250407 | 101500 | 3938787930 | 3040 | 3035 | 3040 | 3035 | 1856 |
| 510 | 20250407 | 101400 | 3933148600 | 3035 | 3030 | 3035 | 3025 | 1284 |
| 511 | 20250407 | 101300 | 3929259660 | 3025 | 3020 | 3030 | 3020 | 2410 |
| 512 | 20250407 | 101200 | 3921973150 | 3025 | 3025 | 3030 | 3015 | 1662 |
| 513 | 20250407 | 101100 | 3916955055 | 3030 | 3025 | 3035 | 3025 | 1643 |
| 514 | 20250407 | 101000 | 3911977710 | 3030 | 3025 | 3030 | 3025 | 1505 |
| 515 | 20250407 | 100900 | 3907424085 | 3030 | 3015 | 3030 | 3015 | 8884 |
| 516 | 20250407 | 100800 | 3880583395 | 3025 | 3025 | 3025 | 3015 | 4516 |
| 517 | 20250407 | 100700 | 3866950470 | 3025 | 3025 | 3025 | 3020 | 1714 |
| 518 | 20250407 | 100600 | 3861773625 | 3020 | 3030 | 3030 | 3015 | 3523 |
| 519 | 20250407 | 100500 | 3851120490 | 3030 | 3040 | 3045 | 3030 | 2987 |
| 520 | 20250407 | 100400 | 3842058915 | 3040 | 3040 | 3045 | 3035 | 2223 |
| 521 | 20250407 | 100300 | 3835301470 | 3040 | 3045 | 3050 | 3035 | 869 |
| 522 | 20250407 | 100200 | 3832651690 | 3045 | 3060 | 3060 | 3035 | 5115 |
| 523 | 20250407 | 100100 | 3817088425 | 3060 | 3030 | 3060 | 3025 | 19565 |
| 524 | 20250407 | 100000 | 3757646395 | 3030 | 3020 | 3035 | 3020 | 8563 |
| 525 | 20250407 | 095900 | 3731726635 | 3025 | 3020 | 3025 | 3015 | 1197 |
| 526 | 20250407 | 095800 | 3728112865 | 3020 | 3025 | 3025 | 3010 | 1192 |
| 527 | 20250407 | 095700 | 3724510705 | 3020 | 3010 | 3020 | 3010 | 2062 |
| 528 | 20250407 | 095600 | 3718285790 | 3005 | 3005 | 3015 | 3000 | 2995 |
| 529 | 20250407 | 095500 | 3709281440 | 3005 | 3005 | 3015 | 3005 | 818 |
| 530 | 20250407 | 095400 | 3706820130 | 3010 | 3010 | 3015 | 3000 | 4174 |
| 531 | 20250407 | 095300 | 3694258950 | 3010 | 3015 | 3020 | 3010 | 3345 |
| 532 | 20250407 | 095200 | 3684188040 | 3015 | 3015 | 3020 | 3005 | 4642 |
| 533 | 20250407 | 095100 | 3670196760 | 3015 | 3000 | 3020 | 2995 | 22159 |
| 534 | 20250407 | 095000 | 3603582310 | 2995 | 3000 | 3000 | 2990 | 3390 |
| 535 | 20250407 | 094900 | 3593435300 | 3000 | 2990 | 3000 | 2990 | 5671 |
| 536 | 20250407 | 094800 | 3576466885 | 2990 | 2970 | 2990 | 2970 | 8109 |
| 537 | 20250407 | 094700 | 3552292840 | 2975 | 2980 | 2980 | 2965 | 5876 |
| 538 | 20250407 | 094600 | 3534822235 | 2980 | 2990 | 2990 | 2970 | 3411 |
| 539 | 20250407 | 094500 | 3524671295 | 2985 | 2990 | 2990 | 2975 | 6001 |
| 540 | 20250407 | 094400 | 3506775025 | 2990 | 2990 | 2990 | 2980 | 3361 |
| 541 | 20250407 | 094300 | 3496749920 | 2985 | 2990 | 3000 | 2980 | 15414 |
| 542 | 20250407 | 094200 | 3450674010 | 3000 | 2990 | 3000 | 2990 | 5210 |
| 543 | 20250407 | 094100 | 3435073800 | 2990 | 2980 | 2990 | 2975 | 6469 |
| 544 | 20250407 | 094000 | 3415794525 | 2975 | 2980 | 2985 | 2975 | 3121 |
| 545 | 20250407 | 093900 | 3406492920 | 2975 | 2980 | 2980 | 2965 | 6089 |
| 546 | 20250407 | 093800 | 3388408065 | 2975 | 2965 | 2980 | 2960 | 11154 |
| 547 | 20250407 | 093700 | 3355327130 | 2960 | 2980 | 2980 | 2960 | 12329 |
| 548 | 20250407 | 093600 | 3318732985 | 2985 | 3010 | 3010 | 2980 | 14738 |
| 549 | 20250407 | 093500 | 3274658345 | 3010 | 3005 | 3020 | 3000 | 17068 |
| 550 | 20250407 | 093400 | 3223333515 | 3005 | 3000 | 3010 | 2995 | 24850 |
| 551 | 20250407 | 093300 | 3148746940 | 3000 | 2990 | 3010 | 2990 | 8489 |
| 552 | 20250407 | 093200 | 3123274995 | 2990 | 2980 | 2995 | 2960 | 16014 |
| 553 | 20250407 | 093100 | 3075612815 | 2980 | 3020 | 3030 | 2965 | 42278 |
| 554 | 20250407 | 093000 | 2948750383 | 3020 | 3045 | 3045 | 3015 | 20016 |
| 555 | 20250407 | 092900 | 2888113203 | 3050 | 3055 | 3060 | 3015 | 38645 |
| 556 | 20250407 | 092800 | 2770675983 | 3060 | 3100 | 3110 | 3060 | 38547 |
| 557 | 20250407 | 092700 | 2651897833 | 3100 | 3100 | 3115 | 3090 | 39589 |
| 558 | 20250407 | 092600 | 2529131753 | 3100 | 3085 | 3100 | 3080 | 19876 |
| 559 | 20250407 | 092500 | 2467626933 | 3085 | 3080 | 3095 | 3077 | 13806 |
| 560 | 20250407 | 092400 | 2424978706 | 3077 | 3070 | 3085 | 3070 | 19636 |
| 561 | 20250407 | 092300 | 2364583201 | 3080 | 3120 | 3135 | 3065 | 62639 |
| 562 | 20250407 | 092200 | 2170262031 | 3120 | 3085 | 3120 | 3080 | 58623 |
| 563 | 20250407 | 092100 | 1988296036 | 3080 | 3090 | 3100 | 3070 | 31342 |
| 564 | 20250407 | 092000 | 1891493189 | 3090 | 3105 | 3105 | 3045 | 51702 |
| 565 | 20250407 | 091900 | 1732508507 | 3105 | 3070 | 3105 | 3070 | 78756 |
| 566 | 20250407 | 091800 | 1488814585 | 3070 | 3045 | 3080 | 3030 | 89778 |
| 567 | 20250407 | 091700 | 1214709430 | 3040 | 3070 | 3075 | 3020 | 37312 |
| 568 | 20250407 | 091600 | 1100763555 | 3070 | 3070 | 3080 | 3070 | 26616 |
| 569 | 20250407 | 091500 | 1018939860 | 3070 | 3065 | 3075 | 3060 | 16892 |
| 570 | 20250407 | 091400 | 967103875 | 3065 | 3050 | 3065 | 3050 | 16001 |
| 571 | 20250407 | 091300 | 918182730 | 3050 | 3045 | 3055 | 3040 | 16887 |
| 572 | 20250407 | 091200 | 866715070 | 3045 | 3040 | 3045 | 3035 | 18558 |
| 573 | 20250407 | 091100 | 810362185 | 3040 | 3040 | 3050 | 3020 | 26373 |
| 574 | 20250407 | 091000 | 730224220 | 3040 | 3030 | 3045 | 3020 | 18011 |
| 575 | 20250407 | 090900 | 675573380 | 3025 | 3030 | 3030 | 3000 | 11471 |
| 576 | 20250407 | 090800 | 641038370 | 3030 | 3030 | 3055 | 3020 | 54727 |
| 577 | 20250407 | 090700 | 474873955 | 3040 | 3000 | 3040 | 2985 | 27427 |
| 578 | 20250407 | 090600 | 392124640 | 3000 | 2995 | 3005 | 2975 | 10486 |
| 579 | 20250407 | 090500 | 360695060 | 2995 | 2935 | 3000 | 2935 | 21225 |
| 580 | 20250407 | 090400 | 297712180 | 2935 | 2930 | 2935 | 2915 | 8327 |
| 581 | 20250407 | 090300 | 273383630 | 2930 | 2925 | 2930 | 2910 | 14402 |
| 582 | 20250407 | 090200 | 231444070 | 2925 | 2925 | 2930 | 2910 | 4409 |
| 583 | 20250407 | 090100 | 218567590 | 2925 | 2955 | 2980 | 2915 | 18225 |
| 584 | 20250407 | 090000 | 164975020 | 2985 | 3025 | 3030 | 2940 | 41153 |