29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184200 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 19451 |
| 3 | 20250408 | 184100 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 4 | 20250408 | 184000 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 5 | 20250408 | 183900 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 6 | 20250408 | 183800 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 7 | 20250408 | 183700 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 8 | 20250408 | 183600 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 9 | 20250408 | 183500 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 10 | 20250408 | 183400 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 11 | 20250408 | 183300 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 12 | 20250408 | 183200 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 13 | 20250408 | 183100 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 14 | 20250408 | 183000 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 15 | 20250408 | 182900 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 16 | 20250408 | 182800 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 17 | 20250408 | 182700 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 18 | 20250408 | 182600 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 19 | 20250408 | 182500 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 20 | 20250408 | 182400 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 21 | 20250408 | 182300 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 22 | 20250408 | 182200 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 23 | 20250408 | 182100 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 24 | 20250408 | 182000 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 25 | 20250408 | 181900 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 26 | 20250408 | 181800 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 27 | 20250408 | 181700 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 28 | 20250408 | 181600 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 29 | 20250408 | 181500 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 30 | 20250408 | 181400 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 31 | 20250408 | 181300 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 32 | 20250408 | 181200 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 19451 |
| 33 | 20250408 | 181100 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 34 | 20250408 | 181000 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 35 | 20250408 | 180900 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 36 | 20250408 | 180800 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 37 | 20250408 | 180700 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 38 | 20250408 | 180600 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 39 | 20250408 | 180500 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 40 | 20250408 | 180400 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 41 | 20250408 | 180300 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 42 | 20250408 | 180200 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 43 | 20250408 | 180100 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 44 | 20250408 | 180000 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 45 | 20250408 | 175900 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 46 | 20250408 | 175800 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 47 | 20250408 | 175700 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 48 | 20250408 | 175600 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 49 | 20250408 | 175500 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 50 | 20250408 | 175400 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 51 | 20250408 | 175300 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 52 | 20250408 | 175200 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 53 | 20250408 | 175100 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 54 | 20250408 | 175000 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 55 | 20250408 | 174900 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 56 | 20250408 | 174800 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 57 | 20250408 | 174700 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 58 | 20250408 | 174600 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 59 | 20250408 | 174500 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 60 | 20250408 | 174400 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 61 | 20250408 | 174300 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 62 | 20250408 | 174200 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 19451 |
| 63 | 20250408 | 174100 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 64 | 20250408 | 174000 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 65 | 20250408 | 173900 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 66 | 20250408 | 173800 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 67 | 20250408 | 173700 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 68 | 20250408 | 173600 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 69 | 20250408 | 173500 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 70 | 20250408 | 173400 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 71 | 20250408 | 173300 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 72 | 20250408 | 173200 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 73 | 20250408 | 173100 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 74 | 20250408 | 173000 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 75 | 20250408 | 172900 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 76 | 20250408 | 172800 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 77 | 20250408 | 172700 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 78 | 20250408 | 172600 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 79 | 20250408 | 172500 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 80 | 20250408 | 172400 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 81 | 20250408 | 172300 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 82 | 20250408 | 172200 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 83 | 20250408 | 172100 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 84 | 20250408 | 172000 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 85 | 20250408 | 171900 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 86 | 20250408 | 171800 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 87 | 20250408 | 171700 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 88 | 20250408 | 171600 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 89 | 20250408 | 171500 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 90 | 20250408 | 171400 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 91 | 20250408 | 171300 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 92 | 20250408 | 171200 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 19451 |
| 93 | 20250408 | 171100 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 94 | 20250408 | 171000 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 95 | 20250408 | 170900 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 96 | 20250408 | 170800 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 97 | 20250408 | 170700 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 98 | 20250408 | 170600 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 99 | 20250408 | 170500 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 100 | 20250408 | 170400 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 101 | 20250408 | 170300 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 102 | 20250408 | 170200 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 103 | 20250408 | 170100 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 104 | 20250408 | 170000 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 105 | 20250408 | 165900 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 106 | 20250408 | 165800 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 107 | 20250408 | 165700 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 108 | 20250408 | 165600 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 109 | 20250408 | 165500 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 110 | 20250408 | 165400 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 111 | 20250408 | 165300 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 112 | 20250408 | 165200 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 113 | 20250408 | 165100 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 114 | 20250408 | 165000 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 115 | 20250408 | 164900 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 116 | 20250408 | 164800 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 117 | 20250408 | 164700 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 118 | 20250408 | 164600 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 119 | 20250408 | 164500 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 120 | 20250408 | 164400 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 121 | 20250408 | 164300 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 122 | 20250408 | 164200 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 19451 |
| 123 | 20250408 | 164100 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 124 | 20250408 | 164000 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 125 | 20250408 | 163900 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 126 | 20250408 | 163800 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 127 | 20250408 | 163700 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 128 | 20250408 | 163600 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 129 | 20250408 | 163500 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 130 | 20250408 | 163400 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 131 | 20250408 | 163300 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 132 | 20250408 | 163200 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 133 | 20250408 | 163100 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 134 | 20250408 | 163000 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 135 | 20250408 | 162900 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 136 | 20250408 | 162800 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 137 | 20250408 | 162700 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 138 | 20250408 | 162600 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 139 | 20250408 | 162500 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 140 | 20250408 | 162400 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 141 | 20250408 | 162300 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 142 | 20250408 | 162200 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 143 | 20250408 | 162100 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 144 | 20250408 | 162000 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 145 | 20250408 | 161900 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 146 | 20250408 | 161800 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 147 | 20250408 | 161700 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 148 | 20250408 | 161600 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 149 | 20250408 | 161500 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 150 | 20250408 | 161400 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 151 | 20250408 | 161300 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 152 | 20250408 | 161200 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 19451 |
| 153 | 20250408 | 161100 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 154 | 20250408 | 161000 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 155 | 20250408 | 160900 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 156 | 20250408 | 160800 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 157 | 20250408 | 160700 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 158 | 20250408 | 160600 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 159 | 20250408 | 160500 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 160 | 20250408 | 160400 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 161 | 20250408 | 160300 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 162 | 20250408 | 160200 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 163 | 20250408 | 160100 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 164 | 20250408 | 160000 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 165 | 20250408 | 155900 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 166 | 20250408 | 155800 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 167 | 20250408 | 155700 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 168 | 20250408 | 155600 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 169 | 20250408 | 155500 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 170 | 20250408 | 155400 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 171 | 20250408 | 155300 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 172 | 20250408 | 155200 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 173 | 20250408 | 155100 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 174 | 20250408 | 155000 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 175 | 20250408 | 154900 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 176 | 20250408 | 154800 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 177 | 20250408 | 154700 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 178 | 20250408 | 154600 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 179 | 20250408 | 154500 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 180 | 20250408 | 154400 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 181 | 20250408 | 154300 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 182 | 20250408 | 154200 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 19451 |
| 183 | 20250408 | 154100 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 184 | 20250408 | 154000 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 185 | 20250408 | 153900 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 186 | 20250408 | 153800 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 187 | 20250408 | 153700 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 188 | 20250408 | 153600 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 189 | 20250408 | 153500 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 190 | 20250408 | 153400 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 191 | 20250408 | 153300 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 192 | 20250408 | 153200 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 193 | 20250408 | 153100 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 0 |
| 194 | 20250408 | 153000 | 2028664352 | 3035 | 3035 | 3035 | 3035 | 19451 |
| 195 | 20250408 | 152900 | 1969630567 | 3030 | 3030 | 3030 | 3030 | 0 |
| 196 | 20250408 | 152800 | 1969630567 | 3030 | 3030 | 3030 | 3030 | 0 |
| 197 | 20250408 | 152700 | 1969630567 | 3030 | 3030 | 3030 | 3030 | 0 |
| 198 | 20250408 | 152600 | 1969630567 | 3030 | 3030 | 3030 | 3030 | 0 |
| 199 | 20250408 | 152500 | 1969630567 | 3030 | 3030 | 3030 | 3030 | 0 |
| 200 | 20250408 | 152400 | 1969630567 | 3030 | 3030 | 3030 | 3030 | 0 |
| 201 | 20250408 | 152300 | 1969630567 | 3030 | 3030 | 3030 | 3030 | 0 |
| 202 | 20250408 | 152200 | 1969630567 | 3030 | 3030 | 3030 | 3030 | 0 |
| 203 | 20250408 | 152100 | 1969630567 | 3030 | 3030 | 3030 | 3030 | 0 |
| 204 | 20250408 | 152000 | 1969630567 | 3030 | 3030 | 3030 | 3030 | 0 |
| 205 | 20250408 | 151900 | 1969630567 | 3030 | 3030 | 3035 | 3025 | 6431 |
| 206 | 20250408 | 151800 | 1950159157 | 3025 | 3020 | 3030 | 3020 | 2653 |
| 207 | 20250408 | 151700 | 1942130312 | 3025 | 3025 | 3025 | 3020 | 1071 |
| 208 | 20250408 | 151600 | 1938890592 | 3025 | 3025 | 3025 | 3020 | 1880 |
| 209 | 20250408 | 151500 | 1933212812 | 3030 | 3030 | 3035 | 3020 | 7129 |
| 210 | 20250408 | 151400 | 1911661427 | 3030 | 3030 | 3035 | 3030 | 808 |
| 211 | 20250408 | 151300 | 1909211562 | 3035 | 3030 | 3035 | 3025 | 2624 |
| 212 | 20250408 | 151200 | 1901270142 | 3035 | 3035 | 3035 | 3030 | 946 |
| 213 | 20250408 | 151100 | 1898399082 | 3035 | 3020 | 3035 | 3020 | 715 |
| 214 | 20250408 | 151000 | 1896238987 | 3035 | 3040 | 3040 | 3020 | 8110 |
| 215 | 20250408 | 150900 | 1871657447 | 3040 | 3035 | 3040 | 3035 | 6435 |
| 216 | 20250408 | 150800 | 1852113957 | 3035 | 3020 | 3035 | 3020 | 17654 |
| 217 | 20250408 | 150700 | 1798699832 | 3020 | 3025 | 3025 | 3020 | 1375 |
| 218 | 20250408 | 150600 | 1794541907 | 3025 | 3020 | 3025 | 3020 | 1105 |
| 219 | 20250408 | 150500 | 1791202977 | 3020 | 3020 | 3025 | 3020 | 4850 |
| 220 | 20250408 | 150400 | 1776555742 | 3025 | 3025 | 3025 | 3020 | 1847 |
| 221 | 20250408 | 150300 | 1770977567 | 3020 | 3022 | 3025 | 3017 | 1788 |
| 222 | 20250408 | 150200 | 1765577820 | 3025 | 3025 | 3025 | 3015 | 4274 |
| 223 | 20250408 | 150100 | 1752672245 | 3020 | 3025 | 3025 | 3020 | 234 |
| 224 | 20250408 | 150000 | 1751964445 | 3025 | 3020 | 3025 | 3020 | 1109 |
| 225 | 20250408 | 145900 | 1748611320 | 3025 | 3015 | 3025 | 3010 | 1806 |
| 226 | 20250408 | 145800 | 1743162035 | 3020 | 3025 | 3025 | 3015 | 2096 |
| 227 | 20250408 | 145700 | 1736841775 | 3015 | 3015 | 3025 | 3015 | 15358 |
| 228 | 20250408 | 145600 | 1690438830 | 3015 | 3010 | 3015 | 3010 | 2289 |
| 229 | 20250408 | 145500 | 1683548935 | 3010 | 3000 | 3010 | 2995 | 9232 |
| 230 | 20250408 | 145400 | 1655826710 | 3000 | 2990 | 3000 | 2990 | 5429 |
| 231 | 20250408 | 145300 | 1639579440 | 2990 | 2980 | 2990 | 2980 | 1754 |
| 232 | 20250408 | 145200 | 1634350070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20250408 | 145100 | 1634350070 | 2990 | 2985 | 2990 | 2985 | 831 |
| 234 | 20250408 | 145000 | 1631869300 | 2985 | 2985 | 2985 | 2985 | 270 |
| 235 | 20250408 | 144900 | 1631063350 | 2985 | 2990 | 2990 | 2985 | 3186 |
| 236 | 20250408 | 144800 | 1621540930 | 2990 | 2965 | 2990 | 2965 | 716 |
| 237 | 20250408 | 144700 | 1619404685 | 2985 | 2980 | 2985 | 2965 | 816 |
| 238 | 20250408 | 144600 | 1616975540 | 2980 | 2980 | 2980 | 2970 | 8546 |
| 239 | 20250408 | 144500 | 1591593890 | 2970 | 2980 | 2980 | 2970 | 1049 |
| 240 | 20250408 | 144400 | 1588468300 | 2970 | 2970 | 2970 | 2970 | 867 |
| 241 | 20250408 | 144300 | 1585893310 | 2980 | 2980 | 2980 | 2970 | 139 |
| 242 | 20250408 | 144200 | 1585480010 | 2970 | 2965 | 2970 | 2965 | 974 |
| 243 | 20250408 | 144100 | 1582589730 | 2965 | 2970 | 2970 | 2965 | 2278 |
| 244 | 20250408 | 144000 | 1575834860 | 2980 | 2975 | 2980 | 2975 | 115 |
| 245 | 20250408 | 143900 | 1575492505 | 2975 | 2990 | 2990 | 2975 | 243 |
| 246 | 20250408 | 143800 | 1574768890 | 2975 | 2985 | 2985 | 2975 | 4003 |
| 247 | 20250408 | 143700 | 1562834955 | 2985 | 2990 | 2990 | 2985 | 46 |
| 248 | 20250408 | 143600 | 1562697420 | 2985 | 2990 | 2990 | 2985 | 47 |
| 249 | 20250408 | 143500 | 1562556895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 250 | 20250408 | 143400 | 1562556895 | 2995 | 2990 | 2995 | 2990 | 3489 |
| 251 | 20250408 | 143300 | 1552124780 | 2990 | 2980 | 2990 | 2980 | 652 |
| 252 | 20250408 | 143200 | 1550181800 | 2980 | 2980 | 2980 | 2980 | 169 |
| 253 | 20250408 | 143100 | 1549678180 | 2975 | 2975 | 2980 | 2975 | 390 |
| 254 | 20250408 | 143000 | 1548517700 | 2975 | 2975 | 2975 | 2975 | 362 |
| 255 | 20250408 | 142900 | 1547440750 | 2980 | 2975 | 2980 | 2975 | 218 |
| 256 | 20250408 | 142800 | 1546791960 | 2980 | 2975 | 2990 | 2975 | 2102 |
| 257 | 20250408 | 142700 | 1540523615 | 2975 | 2975 | 2980 | 2975 | 4802 |
| 258 | 20250408 | 142600 | 1526224165 | 2975 | 2975 | 2975 | 2975 | 47 |
| 259 | 20250408 | 142500 | 1526084340 | 2975 | 2975 | 2975 | 2970 | 50 |
| 260 | 20250408 | 142400 | 1525935600 | 2975 | 2970 | 2975 | 2970 | 337 |
| 261 | 20250408 | 142300 | 1524934700 | 2980 | 2975 | 2980 | 2970 | 735 |
| 262 | 20250408 | 142200 | 1522747850 | 2980 | 2975 | 2980 | 2975 | 449 |
| 263 | 20250408 | 142100 | 1521412060 | 2975 | 2970 | 2975 | 2970 | 2441 |
| 264 | 20250408 | 142000 | 1514160085 | 2970 | 2970 | 2970 | 2970 | 720 |
| 265 | 20250408 | 141900 | 1512021685 | 2970 | 2965 | 2970 | 2960 | 1692 |
| 266 | 20250408 | 141800 | 1507000700 | 2965 | 2965 | 2965 | 2965 | 45 |
| 267 | 20250408 | 141700 | 1506867275 | 2965 | 2965 | 2965 | 2965 | 49 |
| 268 | 20250408 | 141600 | 1506721990 | 2955 | 2965 | 2965 | 2955 | 81 |
| 269 | 20250408 | 141500 | 1506482525 | 2955 | 2970 | 2970 | 2955 | 2307 |
| 270 | 20250408 | 141400 | 1499630765 | 2970 | 2960 | 2970 | 2960 | 689 |
| 271 | 20250408 | 141300 | 1497586870 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20250408 | 141200 | 1497586870 | 2970 | 2960 | 2970 | 2945 | 3392 |
| 273 | 20250408 | 141100 | 1487549455 | 2960 | 2950 | 2960 | 2950 | 771 |
| 274 | 20250408 | 141000 | 1485268190 | 2955 | 2950 | 2955 | 2950 | 1195 |
| 275 | 20250408 | 140900 | 1481742705 | 2950 | 2950 | 2950 | 2945 | 1234 |
| 276 | 20250408 | 140800 | 1478104405 | 2950 | 2950 | 2950 | 2950 | 0 |
| 277 | 20250408 | 140700 | 1478104405 | 2950 | 2945 | 2950 | 2945 | 3 |
| 278 | 20250408 | 140600 | 1478095565 | 2950 | 2950 | 2950 | 2940 | 68 |
| 279 | 20250408 | 140500 | 1477895175 | 2950 | 2950 | 2950 | 2950 | 0 |
| 280 | 20250408 | 140400 | 1477895175 | 2950 | 2950 | 2950 | 2950 | 45 |
| 281 | 20250408 | 140300 | 1477762425 | 2950 | 2945 | 2950 | 2945 | 49 |
| 282 | 20250408 | 140200 | 1477617890 | 2950 | 2940 | 2950 | 2940 | 341 |
| 283 | 20250408 | 140100 | 1476615340 | 2950 | 2945 | 2950 | 2945 | 266 |
| 284 | 20250408 | 140000 | 1475831740 | 2950 | 2950 | 2950 | 2950 | 45 |
| 285 | 20250408 | 135900 | 1475698990 | 2955 | 2955 | 2955 | 2955 | 3 |
| 286 | 20250408 | 135800 | 1475690125 | 2960 | 2960 | 2960 | 2960 | 1 |
| 287 | 20250408 | 135700 | 1475687165 | 2960 | 2960 | 2960 | 2960 | 0 |
| 288 | 20250408 | 135600 | 1475687165 | 2960 | 2960 | 2960 | 2960 | 0 |
| 289 | 20250408 | 135500 | 1475687165 | 2960 | 2950 | 2960 | 2940 | 444 |
| 290 | 20250408 | 135400 | 1474375755 | 2955 | 2955 | 2955 | 2955 | 1000 |
| 291 | 20250408 | 135300 | 1471420755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 292 | 20250408 | 135200 | 1471420755 | 2955 | 2955 | 2955 | 2955 | 4 |
| 293 | 20250408 | 135100 | 1471408935 | 2950 | 2945 | 2950 | 2945 | 899 |
| 294 | 20250408 | 135000 | 1468756895 | 2950 | 2950 | 2950 | 2940 | 853 |
| 295 | 20250408 | 134900 | 1466248015 | 2950 | 2950 | 2950 | 2950 | 0 |
| 296 | 20250408 | 134800 | 1466248015 | 2950 | 2945 | 2950 | 2945 | 324 |
| 297 | 20250408 | 134700 | 1465293830 | 2945 | 2940 | 2945 | 2935 | 1526 |
| 298 | 20250408 | 134600 | 1460807235 | 2940 | 2940 | 2940 | 2940 | 3 |
| 299 | 20250408 | 134500 | 1460798415 | 2950 | 2950 | 2950 | 2950 | 0 |
| 300 | 20250408 | 134400 | 1460798415 | 2950 | 2945 | 2950 | 2945 | 4 |
| 301 | 20250408 | 134300 | 1460786630 | 2950 | 2950 | 2950 | 2950 | 0 |
| 302 | 20250408 | 134200 | 1460786630 | 2950 | 2945 | 2950 | 2945 | 350 |
| 303 | 20250408 | 134100 | 1459754180 | 2930 | 2930 | 2930 | 2930 | 1068 |
| 304 | 20250408 | 134000 | 1456624940 | 2950 | 2950 | 2950 | 2950 | 0 |
| 305 | 20250408 | 133900 | 1456624940 | 2950 | 2950 | 2950 | 2950 | 0 |
| 306 | 20250408 | 133800 | 1456624940 | 2950 | 2930 | 2950 | 2930 | 3060 |
| 307 | 20250408 | 133700 | 1447659120 | 2930 | 2950 | 2950 | 2930 | 7987 |
| 308 | 20250408 | 133600 | 1424203155 | 2950 | 2950 | 2950 | 2950 | 0 |
| 309 | 20250408 | 133500 | 1424203155 | 2950 | 2945 | 2950 | 2945 | 15 |
| 310 | 20250408 | 133400 | 1424158920 | 2940 | 2945 | 2950 | 2940 | 1650 |
| 311 | 20250408 | 133300 | 1419301325 | 2950 | 2945 | 2950 | 2945 | 401 |
| 312 | 20250408 | 133200 | 1418120375 | 2945 | 2955 | 2955 | 2945 | 2556 |
| 313 | 20250408 | 133100 | 1410580245 | 2960 | 2960 | 2960 | 2960 | 0 |
| 314 | 20250408 | 133000 | 1410580245 | 2960 | 2960 | 2960 | 2955 | 204 |
| 315 | 20250408 | 132900 | 1409976415 | 2960 | 2960 | 2960 | 2960 | 1100 |
| 316 | 20250408 | 132800 | 1406720415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 317 | 20250408 | 132700 | 1406720415 | 2960 | 2955 | 2960 | 2955 | 224 |
| 318 | 20250408 | 132600 | 1406058490 | 2955 | 2960 | 2960 | 2950 | 1941 |
| 319 | 20250408 | 132500 | 1400331980 | 2960 | 2960 | 2960 | 2960 | 0 |
| 320 | 20250408 | 132400 | 1400331980 | 2960 | 2960 | 2960 | 2960 | 234 |
| 321 | 20250408 | 132300 | 1399639340 | 2960 | 2970 | 2975 | 2955 | 437 |
| 322 | 20250408 | 132200 | 1398343895 | 2975 | 2970 | 2975 | 2970 | 501 |
| 323 | 20250408 | 132100 | 1396855920 | 2970 | 2965 | 2970 | 2955 | 588 |
| 324 | 20250408 | 132000 | 1395116920 | 2970 | 2975 | 2975 | 2960 | 3455 |
| 325 | 20250408 | 131900 | 1384889390 | 2965 | 2965 | 2965 | 2965 | 622 |
| 326 | 20250408 | 131800 | 1383045160 | 2985 | 2985 | 2985 | 2980 | 258 |
| 327 | 20250408 | 131700 | 1382275045 | 2985 | 2985 | 2985 | 2985 | 502 |
| 328 | 20250408 | 131600 | 1380776575 | 2970 | 2985 | 2990 | 2970 | 2103 |
| 329 | 20250408 | 131500 | 1374523540 | 2990 | 2985 | 2990 | 2985 | 2373 |
| 330 | 20250408 | 131400 | 1367437745 | 2985 | 2990 | 2990 | 2965 | 5502 |
| 331 | 20250408 | 131300 | 1351093885 | 2975 | 2990 | 2990 | 2970 | 7374 |
| 332 | 20250408 | 131200 | 1329144895 | 2975 | 2980 | 2995 | 2975 | 1956 |
| 333 | 20250408 | 131100 | 1323317240 | 2980 | 2990 | 2990 | 2980 | 1253 |
| 334 | 20250408 | 131000 | 1319570840 | 2990 | 2985 | 2990 | 2985 | 5 |
| 335 | 20250408 | 130900 | 1319555910 | 2995 | 2995 | 2995 | 2995 | 1 |
| 336 | 20250408 | 130800 | 1319552915 | 2995 | 2990 | 2995 | 2990 | 346 |
| 337 | 20250408 | 130700 | 1318518370 | 2990 | 2980 | 2990 | 2970 | 714 |
| 338 | 20250408 | 130600 | 1316388090 | 2985 | 2985 | 2985 | 2985 | 0 |
| 339 | 20250408 | 130500 | 1316388090 | 2985 | 2980 | 2985 | 2970 | 650 |
| 340 | 20250408 | 130400 | 1314449355 | 2980 | 2980 | 2980 | 2980 | 0 |
| 341 | 20250408 | 130300 | 1314449355 | 2980 | 2970 | 2980 | 2970 | 31 |
| 342 | 20250408 | 130200 | 1314357275 | 2970 | 2970 | 2970 | 2970 | 700 |
| 343 | 20250408 | 130100 | 1312278275 | 2985 | 2980 | 2985 | 2980 | 384 |
| 344 | 20250408 | 130000 | 1311133950 | 2985 | 2980 | 2985 | 2965 | 288 |
| 345 | 20250408 | 125900 | 1310275770 | 2985 | 2975 | 2985 | 2975 | 154 |
| 346 | 20250408 | 125800 | 1309817110 | 2975 | 2975 | 2975 | 2970 | 4 |
| 347 | 20250408 | 125700 | 1309805220 | 2960 | 2970 | 2970 | 2960 | 357 |
| 348 | 20250408 | 125600 | 1308747280 | 2975 | 2970 | 2975 | 2970 | 1929 |
| 349 | 20250408 | 125500 | 1303017970 | 2970 | 2960 | 2970 | 2960 | 2142 |
| 350 | 20250408 | 125400 | 1296674510 | 2960 | 2965 | 2970 | 2960 | 124 |
| 351 | 20250408 | 125300 | 1296306255 | 2960 | 2965 | 2965 | 2960 | 68 |
| 352 | 20250408 | 125200 | 1296104655 | 2960 | 2955 | 2960 | 2955 | 72 |
| 353 | 20250408 | 125100 | 1295891635 | 2965 | 2965 | 2965 | 2955 | 1461 |
| 354 | 20250408 | 125000 | 1291566980 | 2960 | 2965 | 2965 | 2960 | 53 |
| 355 | 20250408 | 124900 | 1291409850 | 2965 | 2960 | 2965 | 2960 | 2929 |
| 356 | 20250408 | 124800 | 1282730485 | 2960 | 2960 | 2960 | 2955 | 1210 |
| 357 | 20250408 | 124700 | 1279153615 | 2955 | 2965 | 2965 | 2955 | 505 |
| 358 | 20250408 | 124600 | 1277661290 | 2955 | 2955 | 2960 | 2955 | 835 |
| 359 | 20250408 | 124500 | 1275192655 | 2950 | 2962 | 2962 | 2950 | 18364 |
| 360 | 20250408 | 124400 | 1221010715 | 2965 | 2960 | 2965 | 2960 | 151 |
| 361 | 20250408 | 124300 | 1220563500 | 2955 | 2965 | 2965 | 2955 | 3262 |
| 362 | 20250408 | 124200 | 1210902880 | 2965 | 2970 | 2970 | 2965 | 4 |
| 363 | 20250408 | 124100 | 1210891015 | 2970 | 2970 | 2970 | 2970 | 349 |
| 364 | 20250408 | 124000 | 1209854485 | 2970 | 2970 | 2970 | 2970 | 923 |
| 365 | 20250408 | 123900 | 1207113175 | 2975 | 2975 | 2975 | 2975 | 0 |
| 366 | 20250408 | 123800 | 1207113175 | 2975 | 2975 | 2975 | 2975 | 456 |
| 367 | 20250408 | 123700 | 1205756575 | 2980 | 2980 | 2980 | 2980 | 0 |
| 368 | 20250408 | 123600 | 1205756575 | 2980 | 2980 | 2980 | 2980 | 520 |
| 369 | 20250408 | 123500 | 1204206975 | 2980 | 2980 | 2980 | 2980 | 1002 |
| 370 | 20250408 | 123400 | 1201221015 | 2975 | 2975 | 2975 | 2975 | 3 |
| 371 | 20250408 | 123300 | 1201212090 | 2980 | 2975 | 2980 | 2975 | 1509 |
| 372 | 20250408 | 123200 | 1196722805 | 2975 | 2975 | 2975 | 2975 | 51 |
| 373 | 20250408 | 123100 | 1196571080 | 2980 | 2980 | 2980 | 2980 | 447 |
| 374 | 20250408 | 123000 | 1195239020 | 2980 | 2980 | 2980 | 2980 | 422 |
| 375 | 20250408 | 122900 | 1193981460 | 2980 | 2980 | 2980 | 2980 | 0 |
| 376 | 20250408 | 122800 | 1193981460 | 2980 | 2980 | 2985 | 2980 | 732 |
| 377 | 20250408 | 122700 | 1191800090 | 2980 | 2977 | 2980 | 2975 | 785 |
| 378 | 20250408 | 122600 | 1189461768 | 2975 | 2985 | 2985 | 2975 | 13 |
| 379 | 20250408 | 122500 | 1189423033 | 2980 | 2980 | 2980 | 2980 | 51 |
| 380 | 20250408 | 122400 | 1189271053 | 2970 | 2980 | 2980 | 2970 | 6 |
| 381 | 20250408 | 122300 | 1189253218 | 2980 | 2970 | 2985 | 2970 | 16 |
| 382 | 20250408 | 122200 | 1189205633 | 2985 | 2985 | 2985 | 2985 | 0 |
| 383 | 20250408 | 122100 | 1189205633 | 2985 | 2975 | 2985 | 2970 | 656 |
| 384 | 20250408 | 122000 | 1187249783 | 2980 | 2975 | 2980 | 2975 | 103 |
| 385 | 20250408 | 121900 | 1186942928 | 2970 | 2975 | 2975 | 2970 | 5305 |
| 386 | 20250408 | 121800 | 1171184848 | 2975 | 2980 | 2980 | 2975 | 251 |
| 387 | 20250408 | 121700 | 1170437998 | 2980 | 2980 | 2980 | 2980 | 175 |
| 388 | 20250408 | 121600 | 1169916498 | 2980 | 2980 | 2980 | 2980 | 52 |
| 389 | 20250408 | 121500 | 1169761538 | 2985 | 2980 | 2985 | 2980 | 777 |
| 390 | 20250408 | 121400 | 1167446068 | 2980 | 2980 | 2980 | 2980 | 420 |
| 391 | 20250408 | 121300 | 1166194468 | 2980 | 2980 | 2980 | 2980 | 52 |
| 392 | 20250408 | 121200 | 1166039508 | 2980 | 2980 | 2980 | 2980 | 0 |
| 393 | 20250408 | 121100 | 1166039508 | 2980 | 2980 | 2980 | 2980 | 392 |
| 394 | 20250408 | 121000 | 1164871348 | 2980 | 2980 | 2980 | 2980 | 52 |
| 395 | 20250408 | 120900 | 1164716388 | 2985 | 2980 | 2985 | 2980 | 555 |
| 396 | 20250408 | 120800 | 1163062483 | 2980 | 2985 | 2985 | 2980 | 339 |
| 397 | 20250408 | 120700 | 1162052253 | 2980 | 2980 | 2980 | 2980 | 256 |
| 398 | 20250408 | 120600 | 1161289373 | 2980 | 2980 | 2980 | 2980 | 555 |
| 399 | 20250408 | 120500 | 1159635473 | 2985 | 2985 | 2985 | 2985 | 1 |
| 400 | 20250408 | 120400 | 1159632488 | 2985 | 2980 | 2985 | 2975 | 175 |
| 401 | 20250408 | 120300 | 1159111163 | 2975 | 2980 | 2980 | 2975 | 182 |
| 402 | 20250408 | 120200 | 1158569683 | 2980 | 2980 | 2980 | 2980 | 738 |
| 403 | 20250408 | 120100 | 1156370443 | 2985 | 2980 | 2990 | 2980 | 2634 |
| 404 | 20250408 | 120000 | 1148520868 | 2975 | 2980 | 2980 | 2975 | 6216 |
| 405 | 20250408 | 115900 | 1130017413 | 2980 | 2985 | 2985 | 2980 | 153 |
| 406 | 20250408 | 115800 | 1129561208 | 2990 | 2985 | 2990 | 2985 | 191 |
| 407 | 20250408 | 115700 | 1128990633 | 2995 | 2995 | 2995 | 2995 | 0 |
| 408 | 20250408 | 115600 | 1128990633 | 2995 | 2995 | 2995 | 2995 | 121 |
| 409 | 20250408 | 115500 | 1128628238 | 2995 | 2985 | 2995 | 2980 | 309 |
| 410 | 20250408 | 115400 | 1127705888 | 2985 | 2980 | 2985 | 2980 | 957 |
| 411 | 20250408 | 115300 | 1124854018 | 2985 | 2985 | 2985 | 2980 | 1709 |
| 412 | 20250408 | 115200 | 1119757153 | 2980 | 2980 | 2980 | 2975 | 3800 |
| 413 | 20250408 | 115100 | 1108437473 | 2980 | 2985 | 2985 | 2980 | 356 |
| 414 | 20250408 | 115000 | 1107375908 | 2985 | 2990 | 2995 | 2985 | 1458 |
| 415 | 20250408 | 114900 | 1103023278 | 2990 | 2995 | 2995 | 2990 | 303 |
| 416 | 20250408 | 114800 | 1102115808 | 2995 | 2995 | 2995 | 2995 | 100 |
| 417 | 20250408 | 114700 | 1101816308 | 2995 | 3000 | 3000 | 2980 | 5255 |
| 418 | 20250408 | 114600 | 1086118343 | 3010 | 3010 | 3010 | 3010 | 609 |
| 419 | 20250408 | 114500 | 1084285253 | 3010 | 2990 | 3010 | 2990 | 3671 |
| 420 | 20250408 | 114400 | 1073253743 | 2990 | 3000 | 3000 | 2990 | 1422 |
| 421 | 20250408 | 114300 | 1068996173 | 2995 | 2995 | 3005 | 2995 | 4589 |
| 422 | 20250408 | 114200 | 1055228118 | 3005 | 3010 | 3010 | 2995 | 2733 |
| 423 | 20250408 | 114100 | 1047029868 | 3010 | 3012 | 3012 | 3000 | 1296 |
| 424 | 20250408 | 114000 | 1043133042 | 3015 | 3020 | 3020 | 3005 | 578 |
| 425 | 20250408 | 113900 | 1041395832 | 3020 | 3010 | 3020 | 3010 | 1113 |
| 426 | 20250408 | 113800 | 1038034582 | 3015 | 3000 | 3015 | 3000 | 4796 |
| 427 | 20250408 | 113700 | 1023625502 | 3000 | 3010 | 3020 | 3000 | 4413 |
| 428 | 20250408 | 113600 | 1010366332 | 3015 | 3020 | 3025 | 3015 | 7747 |
| 429 | 20250408 | 113500 | 986965372 | 3025 | 3035 | 3040 | 3025 | 13660 |
| 430 | 20250408 | 113400 | 945576672 | 3040 | 3020 | 3040 | 3020 | 20445 |
| 431 | 20250408 | 113300 | 883634942 | 3015 | 3010 | 3015 | 3010 | 1174 |
| 432 | 20250408 | 113200 | 880095607 | 3015 | 3025 | 3025 | 3015 | 4799 |
| 433 | 20250408 | 113100 | 865603317 | 3025 | 3005 | 3025 | 3005 | 2717 |
| 434 | 20250408 | 113000 | 857397807 | 3010 | 3010 | 3015 | 3005 | 1492 |
| 435 | 20250408 | 112900 | 852907947 | 3015 | 3015 | 3020 | 3010 | 1310 |
| 436 | 20250408 | 112800 | 848958817 | 3015 | 3000 | 3015 | 3000 | 7695 |
| 437 | 20250408 | 112700 | 825826682 | 3000 | 3010 | 3015 | 3000 | 2827 |
| 438 | 20250408 | 112600 | 817312612 | 3010 | 3005 | 3015 | 3005 | 2668 |
| 439 | 20250408 | 112500 | 809285257 | 3000 | 3005 | 3020 | 2990 | 6658 |
| 440 | 20250408 | 112400 | 789239797 | 3005 | 2995 | 3005 | 2995 | 4710 |
| 441 | 20250408 | 112300 | 775107092 | 2990 | 2995 | 2995 | 2985 | 218 |
| 442 | 20250408 | 112200 | 774455402 | 2995 | 2990 | 3000 | 2990 | 5501 |
| 443 | 20250408 | 112100 | 757962337 | 2980 | 2985 | 2990 | 2980 | 1701 |
| 444 | 20250408 | 112000 | 752876627 | 2990 | 2980 | 2990 | 2980 | 702 |
| 445 | 20250408 | 111900 | 750779567 | 2985 | 2985 | 2990 | 2985 | 1042 |
| 446 | 20250408 | 111800 | 747664022 | 2985 | 2980 | 2985 | 2980 | 651 |
| 447 | 20250408 | 111700 | 745722052 | 2980 | 2985 | 2985 | 2980 | 775 |
| 448 | 20250408 | 111600 | 743408692 | 2985 | 2980 | 2985 | 2980 | 97 |
| 449 | 20250408 | 111500 | 743119627 | 2985 | 2985 | 2985 | 2970 | 6288 |
| 450 | 20250408 | 111400 | 724406802 | 2985 | 2975 | 2985 | 2975 | 3202 |
| 451 | 20250408 | 111300 | 714850832 | 2980 | 2965 | 2985 | 2965 | 14360 |
| 452 | 20250408 | 111200 | 672135262 | 2960 | 2960 | 2960 | 2960 | 53 |
| 453 | 20250408 | 111100 | 671978382 | 2960 | 2945 | 2960 | 2945 | 6695 |
| 454 | 20250408 | 111000 | 652181672 | 2950 | 2940 | 2950 | 2940 | 1000 |
| 455 | 20250408 | 110900 | 649234057 | 2935 | 2930 | 2935 | 2930 | 70 |
| 456 | 20250408 | 110800 | 649028947 | 2925 | 2925 | 2925 | 2925 | 0 |
| 457 | 20250408 | 110700 | 649028947 | 2925 | 2935 | 2935 | 2925 | 2323 |
| 458 | 20250408 | 110600 | 642223752 | 2940 | 2940 | 2940 | 2940 | 1702 |
| 459 | 20250408 | 110500 | 637219872 | 2940 | 2940 | 2940 | 2940 | 53 |
| 460 | 20250408 | 110400 | 637064052 | 2945 | 2945 | 2945 | 2945 | 24 |
| 461 | 20250408 | 110300 | 636993372 | 2945 | 2945 | 2945 | 2945 | 100 |
| 462 | 20250408 | 110200 | 636698872 | 2945 | 2945 | 2945 | 2945 | 100 |
| 463 | 20250408 | 110100 | 636404372 | 2955 | 2950 | 2955 | 2950 | 100 |
| 464 | 20250408 | 110000 | 636109132 | 2955 | 2940 | 2955 | 2940 | 7506 |
| 465 | 20250408 | 105900 | 613993657 | 2930 | 2935 | 2935 | 2930 | 304 |
| 466 | 20250408 | 105800 | 613101672 | 2930 | 2930 | 2930 | 2930 | 53 |
| 467 | 20250408 | 105700 | 612946382 | 2925 | 2935 | 2940 | 2925 | 2699 |
| 468 | 20250408 | 105600 | 605014912 | 2925 | 2935 | 2940 | 2925 | 148 |
| 469 | 20250408 | 105500 | 604580382 | 2935 | 2935 | 2935 | 2935 | 3038 |
| 470 | 20250408 | 105400 | 595663852 | 2925 | 2930 | 2935 | 2925 | 3729 |
| 471 | 20250408 | 105300 | 584754232 | 2930 | 2930 | 2930 | 2930 | 2 |
| 472 | 20250408 | 105200 | 584748372 | 2930 | 2930 | 2930 | 2930 | 100 |
| 473 | 20250408 | 105100 | 584455372 | 2930 | 2925 | 2930 | 2925 | 2758 |
| 474 | 20250408 | 105000 | 576382882 | 2930 | 2935 | 2935 | 2930 | 794 |
| 475 | 20250408 | 104900 | 574056212 | 2930 | 2935 | 2935 | 2930 | 1908 |
| 476 | 20250408 | 104800 | 568465272 | 2935 | 2935 | 2935 | 2935 | 1903 |
| 477 | 20250408 | 104700 | 562879967 | 2940 | 2935 | 2940 | 2935 | 1121 |
| 478 | 20250408 | 104600 | 559585602 | 2940 | 2945 | 2945 | 2940 | 261 |
| 479 | 20250408 | 104500 | 558818257 | 2945 | 2945 | 2945 | 2945 | 0 |
| 480 | 20250408 | 104400 | 558818257 | 2945 | 2945 | 2945 | 2945 | 66 |
| 481 | 20250408 | 104300 | 558623887 | 2945 | 2945 | 2945 | 2945 | 10 |
| 482 | 20250408 | 104200 | 558594437 | 2945 | 2945 | 2945 | 2945 | 1145 |
| 483 | 20250408 | 104100 | 555222412 | 2945 | 2955 | 2955 | 2945 | 2276 |
| 484 | 20250408 | 104000 | 548507212 | 2955 | 2955 | 2955 | 2955 | 250 |
| 485 | 20250408 | 103900 | 547768462 | 2960 | 2955 | 2965 | 2950 | 4228 |
| 486 | 20250408 | 103800 | 535268612 | 2960 | 2955 | 2960 | 2955 | 2477 |
| 487 | 20250408 | 103700 | 527937402 | 2950 | 2955 | 2955 | 2950 | 253 |
| 488 | 20250408 | 103600 | 527189872 | 2955 | 2950 | 2955 | 2950 | 373 |
| 489 | 20250408 | 103500 | 526087662 | 2955 | 2955 | 2955 | 2955 | 11 |
| 490 | 20250408 | 103400 | 526055157 | 2955 | 2950 | 2960 | 2950 | 3961 |
| 491 | 20250408 | 103300 | 514360477 | 2950 | 2945 | 2950 | 2945 | 571 |
| 492 | 20250408 | 103200 | 512678087 | 2945 | 2930 | 2945 | 2930 | 1867 |
| 493 | 20250408 | 103100 | 507183292 | 2935 | 2935 | 2935 | 2935 | 0 |
| 494 | 20250408 | 103000 | 507183292 | 2935 | 2935 | 2935 | 2935 | 0 |
| 495 | 20250408 | 102900 | 507183292 | 2935 | 2935 | 2935 | 2935 | 71 |
| 496 | 20250408 | 102800 | 506974907 | 2930 | 2935 | 2935 | 2930 | 1000 |
| 497 | 20250408 | 102700 | 504044812 | 2935 | 2940 | 2940 | 2935 | 3742 |
| 498 | 20250408 | 102600 | 493055077 | 2935 | 2935 | 2935 | 2935 | 62 |
| 499 | 20250408 | 102500 | 492873107 | 2935 | 2940 | 2940 | 2935 | 1354 |
| 500 | 20250408 | 102400 | 488895847 | 2945 | 2945 | 2945 | 2945 | 1800 |
| 501 | 20250408 | 102300 | 483594847 | 2955 | 2950 | 2955 | 2950 | 1781 |
| 502 | 20250408 | 102200 | 478337472 | 2950 | 2945 | 2950 | 2945 | 1897 |
| 503 | 20250408 | 102100 | 472748562 | 2940 | 2935 | 2945 | 2935 | 714 |
| 504 | 20250408 | 102000 | 470648632 | 2935 | 2945 | 2945 | 2935 | 1221 |
| 505 | 20250408 | 101900 | 467064262 | 2945 | 2945 | 2945 | 2945 | 1936 |
| 506 | 20250408 | 101800 | 461362742 | 2945 | 2940 | 2945 | 2940 | 63 |
| 507 | 20250408 | 101700 | 461177442 | 2935 | 2935 | 2940 | 2935 | 1251 |
| 508 | 20250408 | 101600 | 457504757 | 2940 | 2935 | 2940 | 2935 | 31 |
| 509 | 20250408 | 101500 | 457413732 | 2935 | 2935 | 2935 | 2930 | 6863 |
| 510 | 20250408 | 101400 | 437273337 | 2940 | 2940 | 2940 | 2940 | 100 |
| 511 | 20250408 | 101300 | 436979337 | 2945 | 2935 | 2945 | 2935 | 1711 |
| 512 | 20250408 | 101200 | 431940517 | 2940 | 2935 | 2940 | 2935 | 5240 |
| 513 | 20250408 | 101100 | 416557107 | 2935 | 2935 | 2935 | 2935 | 8 |
| 514 | 20250408 | 101000 | 416533627 | 2935 | 2925 | 2935 | 2925 | 1725 |
| 515 | 20250408 | 100900 | 411477112 | 2925 | 2925 | 2930 | 2920 | 555 |
| 516 | 20250408 | 100800 | 409856232 | 2930 | 2930 | 2930 | 2930 | 1 |
| 517 | 20250408 | 100700 | 409853302 | 2935 | 2930 | 2935 | 2930 | 1021 |
| 518 | 20250408 | 100600 | 406857187 | 2920 | 2925 | 2925 | 2920 | 1105 |
| 519 | 20250408 | 100500 | 403630337 | 2925 | 2925 | 2925 | 2920 | 1423 |
| 520 | 20250408 | 100400 | 399468817 | 2935 | 2935 | 2935 | 2935 | 9 |
| 521 | 20250408 | 100300 | 399442402 | 2935 | 2935 | 2935 | 2930 | 950 |
| 522 | 20250408 | 100200 | 396655002 | 2930 | 2930 | 2930 | 2930 | 349 |
| 523 | 20250408 | 100100 | 395632432 | 2940 | 2940 | 2940 | 2940 | 0 |
| 524 | 20250408 | 100000 | 395632432 | 2940 | 2935 | 2945 | 2935 | 161 |
| 525 | 20250408 | 095900 | 395159367 | 2945 | 2930 | 2945 | 2930 | 17 |
| 526 | 20250408 | 095800 | 395109402 | 2945 | 2940 | 2945 | 2940 | 113 |
| 527 | 20250408 | 095700 | 394776887 | 2950 | 2930 | 2950 | 2930 | 1406 |
| 528 | 20250408 | 095600 | 390630077 | 2925 | 2925 | 2925 | 2925 | 400 |
| 529 | 20250408 | 095500 | 389460077 | 2925 | 2920 | 2930 | 2920 | 2059 |
| 530 | 20250408 | 095400 | 383447437 | 2920 | 2925 | 2925 | 2920 | 93 |
| 531 | 20250408 | 095300 | 383175792 | 2925 | 2920 | 2925 | 2920 | 62 |
| 532 | 20250408 | 095200 | 382994492 | 2930 | 2930 | 2930 | 2930 | 1 |
| 533 | 20250408 | 095100 | 382991562 | 2930 | 2925 | 2930 | 2920 | 262 |
| 534 | 20250408 | 095000 | 382226162 | 2925 | 2915 | 2925 | 2915 | 328 |
| 535 | 20250408 | 094900 | 381266772 | 2915 | 2920 | 2920 | 2915 | 2554 |
| 536 | 20250408 | 094800 | 373820862 | 2920 | 2930 | 2930 | 2920 | 2772 |
| 537 | 20250408 | 094700 | 365722662 | 2935 | 2945 | 2945 | 2935 | 2873 |
| 538 | 20250408 | 094600 | 357272097 | 2945 | 2935 | 2945 | 2930 | 3418 |
| 539 | 20250408 | 094500 | 347218877 | 2940 | 2940 | 2945 | 2940 | 1705 |
| 540 | 20250408 | 094400 | 342202567 | 2935 | 2925 | 2935 | 2925 | 2714 |
| 541 | 20250408 | 094300 | 334242227 | 2930 | 2930 | 2930 | 2930 | 384 |
| 542 | 20250408 | 094200 | 333117107 | 2930 | 2925 | 2930 | 2925 | 3112 |
| 543 | 20250408 | 094100 | 324006447 | 2925 | 2920 | 2925 | 2920 | 79 |
| 544 | 20250408 | 094000 | 323775762 | 2915 | 2910 | 2915 | 2910 | 1593 |
| 545 | 20250408 | 093900 | 319139872 | 2910 | 2905 | 2910 | 2905 | 1745 |
| 546 | 20250408 | 093800 | 314064927 | 2900 | 2905 | 2905 | 2900 | 170 |
| 547 | 20250408 | 093700 | 313571337 | 2910 | 2915 | 2915 | 2910 | 1930 |
| 548 | 20250408 | 093600 | 307954737 | 2915 | 2920 | 2920 | 2915 | 63 |
| 549 | 20250408 | 093500 | 307771042 | 2920 | 2920 | 2925 | 2915 | 7859 |
| 550 | 20250408 | 093400 | 284836822 | 2925 | 2920 | 2925 | 2920 | 956 |
| 551 | 20250408 | 093300 | 282040782 | 2925 | 2915 | 2925 | 2915 | 23 |
| 552 | 20250408 | 093200 | 281973707 | 2925 | 2920 | 2925 | 2915 | 409 |
| 553 | 20250408 | 093100 | 280780262 | 2920 | 2925 | 2925 | 2915 | 1743 |
| 554 | 20250408 | 093000 | 275693267 | 2925 | 2925 | 2930 | 2920 | 6363 |
| 555 | 20250408 | 092900 | 257079417 | 2925 | 2915 | 2925 | 2915 | 2140 |
| 556 | 20250408 | 092800 | 250824427 | 2915 | 2915 | 2915 | 2915 | 397 |
| 557 | 20250408 | 092700 | 249667172 | 2915 | 2915 | 2915 | 2915 | 550 |
| 558 | 20250408 | 092600 | 248063922 | 2910 | 2915 | 2915 | 2910 | 54 |
| 559 | 20250408 | 092500 | 247906777 | 2910 | 2900 | 2910 | 2895 | 2400 |
| 560 | 20250408 | 092400 | 240939202 | 2900 | 2895 | 2900 | 2895 | 170 |
| 561 | 20250408 | 092300 | 240446952 | 2895 | 2900 | 2905 | 2895 | 606 |
| 562 | 20250408 | 092200 | 238689637 | 2900 | 2910 | 2910 | 2895 | 3435 |
| 563 | 20250408 | 092100 | 228723497 | 2905 | 2910 | 2910 | 2905 | 57 |
| 564 | 20250408 | 092000 | 228557887 | 2905 | 2900 | 2905 | 2900 | 13984 |
| 565 | 20250408 | 091900 | 187934627 | 2900 | 2890 | 2900 | 2890 | 2131 |
| 566 | 20250408 | 091800 | 181767162 | 2890 | 2895 | 2905 | 2890 | 1064 |
| 567 | 20250408 | 091700 | 178678202 | 2890 | 2900 | 2905 | 2890 | 1517 |
| 568 | 20250408 | 091600 | 174283507 | 2900 | 2900 | 2905 | 2900 | 2484 |
| 569 | 20250408 | 091500 | 167072497 | 2900 | 2905 | 2905 | 2900 | 1620 |
| 570 | 20250408 | 091400 | 162372332 | 2905 | 2905 | 2905 | 2905 | 3780 |
| 571 | 20250408 | 091300 | 151391432 | 2915 | 2910 | 2915 | 2910 | 2658 |
| 572 | 20250408 | 091200 | 143652702 | 2890 | 2915 | 2915 | 2890 | 838 |
| 573 | 20250408 | 091100 | 141217037 | 2920 | 2905 | 2920 | 2905 | 974 |
| 574 | 20250408 | 091000 | 138376862 | 2907 | 2910 | 2910 | 2905 | 426 |
| 575 | 20250408 | 090900 | 137138632 | 2905 | 2880 | 2910 | 2880 | 2058 |
| 576 | 20250408 | 090800 | 131171527 | 2875 | 2885 | 2885 | 2875 | 540 |
| 577 | 20250408 | 090700 | 129616797 | 2885 | 2880 | 2885 | 2877 | 1693 |
| 578 | 20250408 | 090600 | 124733500 | 2880 | 2860 | 2880 | 2860 | 6716 |
| 579 | 20250408 | 090500 | 105492485 | 2870 | 2880 | 2880 | 2855 | 9241 |
| 580 | 20250408 | 090400 | 79036985 | 2885 | 2895 | 2900 | 2885 | 681 |
| 581 | 20250408 | 090300 | 77071135 | 2905 | 2900 | 2910 | 2875 | 1281 |
| 582 | 20250408 | 090200 | 73379260 | 2880 | 2885 | 2895 | 2860 | 7829 |
| 583 | 20250408 | 090100 | 50897360 | 2895 | 2910 | 2920 | 2890 | 11098 |
| 584 | 20250408 | 090000 | 18727045 | 2910 | 2930 | 2930 | 2910 | 6306 |