29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 190000 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 15208 |
| 3 | 20250220 | 185900 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20250220 | 185800 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20250220 | 185700 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20250220 | 185600 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20250220 | 185500 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20250220 | 185400 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20250220 | 185300 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20250220 | 185200 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20250220 | 185100 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20250220 | 185000 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20250220 | 184900 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20250220 | 184800 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20250220 | 184700 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20250220 | 184600 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20250220 | 184500 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20250220 | 184400 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20250220 | 184300 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20250220 | 184200 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20250220 | 184100 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20250220 | 184000 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20250220 | 183900 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20250220 | 183800 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20250220 | 183700 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20250220 | 183600 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20250220 | 183500 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20250220 | 183400 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20250220 | 183300 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20250220 | 183200 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20250220 | 183100 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20250220 | 183000 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 15208 |
| 33 | 20250220 | 182900 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20250220 | 182800 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20250220 | 182700 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20250220 | 182600 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20250220 | 182500 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20250220 | 182400 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20250220 | 182300 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20250220 | 182200 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20250220 | 182100 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20250220 | 182000 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20250220 | 181900 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20250220 | 181800 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20250220 | 181700 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20250220 | 181600 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20250220 | 181500 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20250220 | 181400 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20250220 | 181300 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20250220 | 181200 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20250220 | 181100 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20250220 | 181000 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20250220 | 180900 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20250220 | 180800 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20250220 | 180700 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20250220 | 180600 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20250220 | 180500 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20250220 | 180400 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20250220 | 180300 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20250220 | 180200 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20250220 | 180100 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20250220 | 180000 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 15208 |
| 63 | 20250220 | 175900 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20250220 | 175800 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20250220 | 175700 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20250220 | 175600 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20250220 | 175500 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20250220 | 175400 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20250220 | 175300 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20250220 | 175200 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20250220 | 175100 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20250220 | 175000 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20250220 | 174900 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20250220 | 174800 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20250220 | 174700 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20250220 | 174600 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20250220 | 174500 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20250220 | 174400 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20250220 | 174300 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20250220 | 174200 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20250220 | 174100 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20250220 | 174000 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20250220 | 173900 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20250220 | 173800 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20250220 | 173700 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20250220 | 173600 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20250220 | 173500 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20250220 | 173400 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20250220 | 173300 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20250220 | 173200 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20250220 | 173100 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20250220 | 173000 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 15208 |
| 93 | 20250220 | 172900 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20250220 | 172800 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20250220 | 172700 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20250220 | 172600 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20250220 | 172500 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20250220 | 172400 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20250220 | 172300 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20250220 | 172200 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20250220 | 172100 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20250220 | 172000 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20250220 | 171900 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20250220 | 171800 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20250220 | 171700 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20250220 | 171600 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20250220 | 171500 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20250220 | 171400 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20250220 | 171300 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20250220 | 171200 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20250220 | 171100 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20250220 | 171000 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20250220 | 170900 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20250220 | 170800 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20250220 | 170700 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20250220 | 170600 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20250220 | 170500 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20250220 | 170400 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20250220 | 170300 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20250220 | 170200 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20250220 | 170100 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20250220 | 170000 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 15208 |
| 123 | 20250220 | 165900 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20250220 | 165800 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20250220 | 165700 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20250220 | 165600 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20250220 | 165500 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20250220 | 165400 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20250220 | 165300 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20250220 | 165200 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20250220 | 165100 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20250220 | 165000 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20250220 | 164900 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20250220 | 164800 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20250220 | 164700 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20250220 | 164600 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20250220 | 164500 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20250220 | 164400 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20250220 | 164300 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20250220 | 164200 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20250220 | 164100 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20250220 | 164000 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20250220 | 163900 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20250220 | 163800 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20250220 | 163700 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20250220 | 163600 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20250220 | 163500 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20250220 | 163400 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20250220 | 163300 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20250220 | 163200 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20250220 | 163100 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20250220 | 163000 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 15208 |
| 153 | 20250220 | 162900 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20250220 | 162800 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20250220 | 162700 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20250220 | 162600 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20250220 | 162500 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20250220 | 162400 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20250220 | 162300 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20250220 | 162200 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20250220 | 162100 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20250220 | 162000 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20250220 | 161900 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20250220 | 161800 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20250220 | 161700 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20250220 | 161600 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20250220 | 161500 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20250220 | 161400 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20250220 | 161300 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20250220 | 161200 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20250220 | 161100 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20250220 | 161000 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20250220 | 160900 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20250220 | 160800 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20250220 | 160700 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20250220 | 160600 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20250220 | 160500 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20250220 | 160400 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20250220 | 160300 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20250220 | 160200 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20250220 | 160100 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20250220 | 160000 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 15208 |
| 183 | 20250220 | 155900 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20250220 | 155800 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20250220 | 155700 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20250220 | 155600 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20250220 | 155500 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20250220 | 155400 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20250220 | 155300 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20250220 | 155200 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20250220 | 155100 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20250220 | 155000 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20250220 | 154900 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20250220 | 154800 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20250220 | 154700 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20250220 | 154600 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20250220 | 154500 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20250220 | 154400 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20250220 | 154300 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20250220 | 154200 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20250220 | 154100 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20250220 | 154000 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20250220 | 153900 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20250220 | 153800 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20250220 | 153700 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20250220 | 153600 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20250220 | 153500 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20250220 | 153400 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20250220 | 153300 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20250220 | 153200 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20250220 | 153100 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20250220 | 153000 | 1103115643 | 1380 | 1380 | 1380 | 1380 | 30416 |
| 213 | 20250220 | 152900 | 1082128603 | 1379 | 1379 | 1379 | 1379 | 0 |
| 214 | 20250220 | 152800 | 1082128603 | 1379 | 1379 | 1379 | 1379 | 0 |
| 215 | 20250220 | 152700 | 1082128603 | 1379 | 1379 | 1379 | 1379 | 0 |
| 216 | 20250220 | 152600 | 1082128603 | 1379 | 1379 | 1379 | 1379 | 0 |
| 217 | 20250220 | 152500 | 1082128603 | 1379 | 1379 | 1379 | 1379 | 0 |
| 218 | 20250220 | 152400 | 1082128603 | 1379 | 1379 | 1379 | 1379 | 0 |
| 219 | 20250220 | 152300 | 1082128603 | 1379 | 1379 | 1379 | 1379 | 0 |
| 220 | 20250220 | 152200 | 1082128603 | 1379 | 1379 | 1379 | 1379 | 0 |
| 221 | 20250220 | 152100 | 1082128603 | 1379 | 1379 | 1379 | 1379 | 0 |
| 222 | 20250220 | 152000 | 1082128603 | 1379 | 1379 | 1379 | 1379 | 0 |
| 223 | 20250220 | 151900 | 1082128603 | 1379 | 1379 | 1379 | 1379 | 1193 |
| 224 | 20250220 | 151800 | 1080483456 | 1379 | 1379 | 1379 | 1375 | 1450 |
| 225 | 20250220 | 151700 | 1078484106 | 1374 | 1374 | 1374 | 1374 | 100 |
| 226 | 20250220 | 151600 | 1078346706 | 1374 | 1379 | 1380 | 1374 | 4227 |
| 227 | 20250220 | 151500 | 1072521545 | 1379 | 1379 | 1379 | 1379 | 0 |
| 228 | 20250220 | 151400 | 1072521545 | 1379 | 1375 | 1379 | 1375 | 204 |
| 229 | 20250220 | 151300 | 1072241001 | 1378 | 1378 | 1379 | 1375 | 1475 |
| 230 | 20250220 | 151200 | 1070210931 | 1379 | 1379 | 1379 | 1379 | 11 |
| 231 | 20250220 | 151100 | 1070195762 | 1379 | 1374 | 1379 | 1374 | 11 |
| 232 | 20250220 | 151000 | 1070180598 | 1379 | 1374 | 1379 | 1373 | 712 |
| 233 | 20250220 | 150900 | 1069202656 | 1374 | 1374 | 1380 | 1374 | 1280 |
| 234 | 20250220 | 150800 | 1067443814 | 1380 | 1376 | 1380 | 1373 | 5053 |
| 235 | 20250220 | 150700 | 1060483936 | 1375 | 1375 | 1376 | 1374 | 3954 |
| 236 | 20250220 | 150600 | 1055049277 | 1375 | 1375 | 1376 | 1375 | 1645 |
| 237 | 20250220 | 150500 | 1052787400 | 1376 | 1377 | 1377 | 1376 | 5128 |
| 238 | 20250220 | 150400 | 1045731076 | 1378 | 1378 | 1378 | 1377 | 1744 |
| 239 | 20250220 | 150300 | 1043329020 | 1379 | 1379 | 1379 | 1379 | 30 |
| 240 | 20250220 | 150200 | 1043287650 | 1379 | 1377 | 1379 | 1377 | 322 |
| 241 | 20250220 | 150100 | 1042844234 | 1379 | 1379 | 1379 | 1379 | 10 |
| 242 | 20250220 | 150000 | 1042830444 | 1380 | 1380 | 1380 | 1380 | 10 |
| 243 | 20250220 | 145900 | 1042816644 | 1380 | 1380 | 1380 | 1379 | 49 |
| 244 | 20250220 | 145800 | 1042749025 | 1380 | 1380 | 1380 | 1380 | 10 |
| 245 | 20250220 | 145700 | 1042735225 | 1380 | 1380 | 1380 | 1380 | 11 |
| 246 | 20250220 | 145600 | 1042720045 | 1381 | 1380 | 1381 | 1380 | 10 |
| 247 | 20250220 | 145500 | 1042706236 | 1381 | 1380 | 1381 | 1380 | 23 |
| 248 | 20250220 | 145400 | 1042674474 | 1381 | 1381 | 1381 | 1381 | 72 |
| 249 | 20250220 | 145300 | 1042575042 | 1381 | 1380 | 1381 | 1380 | 10 |
| 250 | 20250220 | 145200 | 1042561233 | 1381 | 1381 | 1381 | 1381 | 379 |
| 251 | 20250220 | 145100 | 1042037834 | 1381 | 1381 | 1381 | 1381 | 75 |
| 252 | 20250220 | 145000 | 1041934259 | 1381 | 1381 | 1381 | 1380 | 1242 |
| 253 | 20250220 | 144900 | 1040219058 | 1381 | 1379 | 1381 | 1376 | 20014 |
| 254 | 20250220 | 144800 | 1012658831 | 1381 | 1382 | 1382 | 1381 | 110 |
| 255 | 20250220 | 144700 | 1012506911 | 1381 | 1380 | 1381 | 1380 | 373 |
| 256 | 20250220 | 144600 | 1011991799 | 1381 | 1381 | 1381 | 1381 | 591 |
| 257 | 20250220 | 144500 | 1011175628 | 1381 | 1379 | 1381 | 1378 | 3278 |
| 258 | 20250220 | 144400 | 1006658390 | 1378 | 1378 | 1378 | 1378 | 0 |
| 259 | 20250220 | 144300 | 1006658390 | 1378 | 1378 | 1378 | 1378 | 0 |
| 260 | 20250220 | 144200 | 1006658390 | 1378 | 1378 | 1378 | 1378 | 3945 |
| 261 | 20250220 | 144100 | 1001222180 | 1378 | 1381 | 1381 | 1378 | 2556 |
| 262 | 20250220 | 144000 | 997697576 | 1382 | 1381 | 1382 | 1381 | 2 |
| 263 | 20250220 | 143900 | 997694813 | 1381 | 1381 | 1381 | 1381 | 0 |
| 264 | 20250220 | 143800 | 997694813 | 1381 | 1381 | 1381 | 1381 | 1039 |
| 265 | 20250220 | 143700 | 996259954 | 1381 | 1383 | 1383 | 1381 | 3781 |
| 266 | 20250220 | 143600 | 991031321 | 1383 | 1383 | 1383 | 1383 | 736 |
| 267 | 20250220 | 143500 | 990013433 | 1383 | 1382 | 1383 | 1382 | 2576 |
| 268 | 20250220 | 143400 | 986450875 | 1382 | 1381 | 1382 | 1381 | 1794 |
| 269 | 20250220 | 143300 | 983971568 | 1379 | 1382 | 1382 | 1379 | 920 |
| 270 | 20250220 | 143200 | 982702166 | 1383 | 1382 | 1383 | 1382 | 248 |
| 271 | 20250220 | 143100 | 982359212 | 1384 | 1383 | 1384 | 1383 | 1657 |
| 272 | 20250220 | 143000 | 980066555 | 1382 | 1379 | 1382 | 1378 | 3099 |
| 273 | 20250220 | 142900 | 975793794 | 1379 | 1383 | 1385 | 1379 | 15517 |
| 274 | 20250220 | 142800 | 954339284 | 1383 | 1382 | 1383 | 1382 | 4510 |
| 275 | 20250220 | 142700 | 948103241 | 1380 | 1380 | 1382 | 1380 | 2304 |
| 276 | 20250220 | 142600 | 944921921 | 1380 | 1380 | 1380 | 1380 | 2000 |
| 277 | 20250220 | 142500 | 942161921 | 1382 | 1383 | 1383 | 1382 | 5 |
| 278 | 20250220 | 142400 | 942155007 | 1383 | 1381 | 1383 | 1381 | 6353 |
| 279 | 20250220 | 142300 | 933375845 | 1381 | 1381 | 1381 | 1381 | 137 |
| 280 | 20250220 | 142200 | 933186648 | 1382 | 1381 | 1382 | 1381 | 5925 |
| 281 | 20250220 | 142100 | 924999367 | 1380 | 1380 | 1380 | 1380 | 54 |
| 282 | 20250220 | 142000 | 924924847 | 1381 | 1381 | 1381 | 1381 | 2236 |
| 283 | 20250220 | 141900 | 921836931 | 1381 | 1381 | 1381 | 1381 | 2002 |
| 284 | 20250220 | 141800 | 919072169 | 1380 | 1379 | 1380 | 1379 | 145 |
| 285 | 20250220 | 141700 | 918872070 | 1380 | 1380 | 1380 | 1380 | 306 |
| 286 | 20250220 | 141600 | 918449790 | 1379 | 1379 | 1379 | 1379 | 2829 |
| 287 | 20250220 | 141500 | 914548599 | 1379 | 1379 | 1379 | 1378 | 226 |
| 288 | 20250220 | 141400 | 914236946 | 1379 | 1379 | 1379 | 1379 | 21 |
| 289 | 20250220 | 141300 | 914207987 | 1379 | 1379 | 1379 | 1379 | 202 |
| 290 | 20250220 | 141200 | 913929429 | 1379 | 1379 | 1379 | 1379 | 2426 |
| 291 | 20250220 | 141100 | 910583975 | 1380 | 1379 | 1380 | 1379 | 939 |
| 292 | 20250220 | 141000 | 909288955 | 1380 | 1379 | 1380 | 1379 | 353 |
| 293 | 20250220 | 140900 | 908802015 | 1380 | 1380 | 1380 | 1379 | 4190 |
| 294 | 20250220 | 140800 | 903019916 | 1380 | 1380 | 1380 | 1380 | 70 |
| 295 | 20250220 | 140700 | 902923316 | 1381 | 1381 | 1381 | 1381 | 3340 |
| 296 | 20250220 | 140600 | 898310776 | 1382 | 1381 | 1382 | 1381 | 2808 |
| 297 | 20250220 | 140500 | 894432921 | 1381 | 1380 | 1381 | 1380 | 9005 |
| 298 | 20250220 | 140400 | 882000033 | 1380 | 1380 | 1380 | 1380 | 366 |
| 299 | 20250220 | 140300 | 881494953 | 1381 | 1381 | 1381 | 1381 | 3464 |
| 300 | 20250220 | 140200 | 876711169 | 1380 | 1380 | 1380 | 1380 | 25 |
| 301 | 20250220 | 140100 | 876676669 | 1380 | 1380 | 1380 | 1380 | 0 |
| 302 | 20250220 | 140000 | 876676669 | 1380 | 1380 | 1380 | 1380 | 3001 |
| 303 | 20250220 | 135900 | 872535289 | 1380 | 1381 | 1381 | 1380 | 850 |
| 304 | 20250220 | 135800 | 871361582 | 1381 | 1381 | 1381 | 1381 | 829 |
| 305 | 20250220 | 135700 | 870216733 | 1381 | 1381 | 1381 | 1381 | 365 |
| 306 | 20250220 | 135600 | 869712668 | 1381 | 1380 | 1381 | 1380 | 22 |
| 307 | 20250220 | 135500 | 869682307 | 1380 | 1380 | 1380 | 1380 | 35 |
| 308 | 20250220 | 135400 | 869634007 | 1380 | 1380 | 1380 | 1380 | 587 |
| 309 | 20250220 | 135300 | 868823947 | 1380 | 1381 | 1381 | 1380 | 651 |
| 310 | 20250220 | 135200 | 867924967 | 1380 | 1381 | 1381 | 1380 | 272 |
| 311 | 20250220 | 135100 | 867549436 | 1381 | 1381 | 1381 | 1381 | 1 |
| 312 | 20250220 | 135000 | 867548055 | 1380 | 1380 | 1380 | 1380 | 6 |
| 313 | 20250220 | 134900 | 867539775 | 1380 | 1381 | 1381 | 1380 | 1000 |
| 314 | 20250220 | 134800 | 866158945 | 1381 | 1381 | 1381 | 1381 | 4 |
| 315 | 20250220 | 134700 | 866153421 | 1382 | 1382 | 1382 | 1382 | 11 |
| 316 | 20250220 | 134600 | 866138219 | 1381 | 1382 | 1382 | 1381 | 1416 |
| 317 | 20250220 | 134500 | 864181308 | 1382 | 1382 | 1382 | 1382 | 780 |
| 318 | 20250220 | 134400 | 863103348 | 1383 | 1382 | 1383 | 1382 | 1829 |
| 319 | 20250220 | 134300 | 860575669 | 1382 | 1382 | 1382 | 1382 | 528 |
| 320 | 20250220 | 134200 | 859845973 | 1382 | 1382 | 1383 | 1382 | 1468 |
| 321 | 20250220 | 134100 | 857816323 | 1382 | 1382 | 1382 | 1382 | 3282 |
| 322 | 20250220 | 134000 | 853280599 | 1382 | 1381 | 1382 | 1381 | 281 |
| 323 | 20250220 | 133900 | 852892338 | 1381 | 1380 | 1382 | 1380 | 3351 |
| 324 | 20250220 | 133800 | 848262848 | 1380 | 1380 | 1380 | 1380 | 1901 |
| 325 | 20250220 | 133700 | 845639468 | 1379 | 1379 | 1379 | 1379 | 141 |
| 326 | 20250220 | 133600 | 845445029 | 1379 | 1379 | 1379 | 1379 | 2901 |
| 327 | 20250220 | 133500 | 841444550 | 1379 | 1379 | 1379 | 1379 | 700 |
| 328 | 20250220 | 133400 | 840479250 | 1378 | 1378 | 1378 | 1378 | 400 |
| 329 | 20250220 | 133300 | 839928050 | 1378 | 1378 | 1380 | 1378 | 15006 |
| 330 | 20250220 | 133200 | 819228046 | 1379 | 1379 | 1379 | 1379 | 2280 |
| 331 | 20250220 | 133100 | 816083926 | 1380 | 1380 | 1380 | 1380 | 382 |
| 332 | 20250220 | 133000 | 815556766 | 1380 | 1379 | 1380 | 1379 | 4638 |
| 333 | 20250220 | 132900 | 809156327 | 1380 | 1380 | 1380 | 1380 | 9415 |
| 334 | 20250220 | 132800 | 796163627 | 1381 | 1381 | 1381 | 1381 | 5462 |
| 335 | 20250220 | 132700 | 788620605 | 1381 | 1381 | 1381 | 1381 | 201 |
| 336 | 20250220 | 132600 | 788343024 | 1381 | 1382 | 1382 | 1381 | 328 |
| 337 | 20250220 | 132500 | 787890028 | 1381 | 1382 | 1382 | 1381 | 1413 |
| 338 | 20250220 | 132400 | 785937562 | 1381 | 1382 | 1382 | 1381 | 1063 |
| 339 | 20250220 | 132300 | 784469459 | 1382 | 1384 | 1384 | 1382 | 2393 |
| 340 | 20250220 | 132200 | 781161939 | 1383 | 1382 | 1383 | 1382 | 1560 |
| 341 | 20250220 | 132100 | 779005604 | 1382 | 1383 | 1383 | 1382 | 2 |
| 342 | 20250220 | 132000 | 779002839 | 1382 | 1382 | 1383 | 1382 | 1924 |
| 343 | 20250220 | 131900 | 776343171 | 1382 | 1382 | 1382 | 1382 | 1119 |
| 344 | 20250220 | 131800 | 774796713 | 1381 | 1382 | 1382 | 1381 | 609 |
| 345 | 20250220 | 131700 | 773955634 | 1382 | 1383 | 1383 | 1382 | 231 |
| 346 | 20250220 | 131600 | 773636292 | 1382 | 1382 | 1382 | 1382 | 0 |
| 347 | 20250220 | 131500 | 773636292 | 1382 | 1382 | 1383 | 1382 | 10183 |
| 348 | 20250220 | 131400 | 759554404 | 1383 | 1383 | 1383 | 1383 | 1062 |
| 349 | 20250220 | 131300 | 758085658 | 1383 | 1382 | 1383 | 1382 | 111 |
| 350 | 20250220 | 131200 | 757932245 | 1381 | 1381 | 1381 | 1381 | 1 |
| 351 | 20250220 | 131100 | 757930864 | 1382 | 1382 | 1382 | 1382 | 4992 |
| 352 | 20250220 | 131000 | 751031920 | 1381 | 1381 | 1381 | 1381 | 200 |
| 353 | 20250220 | 130900 | 750755720 | 1382 | 1382 | 1382 | 1381 | 90 |
| 354 | 20250220 | 130800 | 750631341 | 1381 | 1382 | 1382 | 1381 | 5722 |
| 355 | 20250220 | 130700 | 742723538 | 1382 | 1382 | 1383 | 1382 | 3007 |
| 356 | 20250220 | 130600 | 738567858 | 1382 | 1382 | 1382 | 1382 | 0 |
| 357 | 20250220 | 130500 | 738567858 | 1382 | 1383 | 1383 | 1382 | 42 |
| 358 | 20250220 | 130400 | 738509774 | 1383 | 1382 | 1383 | 1382 | 1254 |
| 359 | 20250220 | 130300 | 736776696 | 1382 | 1382 | 1382 | 1382 | 0 |
| 360 | 20250220 | 130200 | 736776696 | 1382 | 1382 | 1382 | 1382 | 1505 |
| 361 | 20250220 | 130100 | 734696786 | 1382 | 1382 | 1382 | 1382 | 527 |
| 362 | 20250220 | 130000 | 733968472 | 1382 | 1384 | 1384 | 1382 | 5606 |
| 363 | 20250220 | 125900 | 726220645 | 1384 | 1384 | 1385 | 1384 | 987 |
| 364 | 20250220 | 125800 | 724854087 | 1384 | 1385 | 1385 | 1384 | 878 |
| 365 | 20250220 | 125700 | 723638829 | 1385 | 1385 | 1385 | 1385 | 0 |
| 366 | 20250220 | 125600 | 723638829 | 1385 | 1385 | 1385 | 1385 | 102 |
| 367 | 20250220 | 125500 | 723497559 | 1383 | 1385 | 1385 | 1382 | 1473 |
| 368 | 20250220 | 125400 | 721460773 | 1385 | 1386 | 1386 | 1385 | 927 |
| 369 | 20250220 | 125300 | 720176776 | 1386 | 1383 | 1386 | 1383 | 7904 |
| 370 | 20250220 | 125200 | 709230488 | 1383 | 1382 | 1383 | 1382 | 1108 |
| 371 | 20250220 | 125100 | 707698180 | 1382 | 1383 | 1383 | 1382 | 1210 |
| 372 | 20250220 | 125000 | 706025502 | 1383 | 1382 | 1383 | 1382 | 253 |
| 373 | 20250220 | 124900 | 705675604 | 1381 | 1381 | 1381 | 1381 | 11046 |
| 374 | 20250220 | 124800 | 690421078 | 1381 | 1384 | 1384 | 1381 | 17583 |
| 375 | 20250220 | 124700 | 666125161 | 1383 | 1383 | 1383 | 1383 | 295 |
| 376 | 20250220 | 124600 | 665717176 | 1383 | 1384 | 1384 | 1383 | 979 |
| 377 | 20250220 | 124500 | 664362740 | 1384 | 1383 | 1384 | 1383 | 5000 |
| 378 | 20250220 | 124400 | 657444075 | 1383 | 1384 | 1384 | 1383 | 6242 |
| 379 | 20250220 | 124300 | 648806287 | 1383 | 1383 | 1383 | 1383 | 961 |
| 380 | 20250220 | 124200 | 647477224 | 1384 | 1384 | 1384 | 1384 | 304 |
| 381 | 20250220 | 124100 | 647056488 | 1384 | 1384 | 1384 | 1383 | 9 |
| 382 | 20250220 | 124000 | 647044035 | 1383 | 1383 | 1383 | 1382 | 1002 |
| 383 | 20250220 | 123900 | 645658270 | 1382 | 1384 | 1384 | 1382 | 367 |
| 384 | 20250220 | 123800 | 645151064 | 1384 | 1382 | 1384 | 1382 | 982 |
| 385 | 20250220 | 123700 | 643793834 | 1382 | 1382 | 1382 | 1382 | 30 |
| 386 | 20250220 | 123600 | 643752374 | 1384 | 1385 | 1385 | 1384 | 2200 |
| 387 | 20250220 | 123500 | 640707448 | 1384 | 1384 | 1384 | 1384 | 517 |
| 388 | 20250220 | 123400 | 639991920 | 1384 | 1383 | 1384 | 1383 | 1541 |
| 389 | 20250220 | 123300 | 637859296 | 1384 | 1384 | 1384 | 1384 | 143 |
| 390 | 20250220 | 123200 | 637661384 | 1384 | 1384 | 1384 | 1384 | 1073 |
| 391 | 20250220 | 123100 | 636176352 | 1384 | 1384 | 1384 | 1384 | 831 |
| 392 | 20250220 | 123000 | 635026248 | 1384 | 1384 | 1384 | 1383 | 1550 |
| 393 | 20250220 | 122900 | 632882049 | 1384 | 1383 | 1384 | 1383 | 221 |
| 394 | 20250220 | 122800 | 632576386 | 1384 | 1384 | 1384 | 1384 | 155 |
| 395 | 20250220 | 122700 | 632361866 | 1384 | 1383 | 1384 | 1383 | 1844 |
| 396 | 20250220 | 122600 | 629809774 | 1383 | 1382 | 1383 | 1382 | 891 |
| 397 | 20250220 | 122500 | 628577774 | 1382 | 1382 | 1382 | 1382 | 8639 |
| 398 | 20250220 | 122400 | 616638676 | 1382 | 1381 | 1382 | 1381 | 3453 |
| 399 | 20250220 | 122300 | 611869909 | 1381 | 1381 | 1381 | 1381 | 0 |
| 400 | 20250220 | 122200 | 611869909 | 1381 | 1381 | 1381 | 1381 | 514 |
| 401 | 20250220 | 122100 | 611160075 | 1380 | 1380 | 1380 | 1380 | 1 |
| 402 | 20250220 | 122000 | 611158695 | 1381 | 1381 | 1381 | 1381 | 102 |
| 403 | 20250220 | 121900 | 611017833 | 1381 | 1381 | 1381 | 1381 | 0 |
| 404 | 20250220 | 121800 | 611017833 | 1381 | 1380 | 1381 | 1380 | 303 |
| 405 | 20250220 | 121700 | 610599591 | 1380 | 1380 | 1380 | 1380 | 11 |
| 406 | 20250220 | 121600 | 610584411 | 1381 | 1382 | 1382 | 1380 | 6007 |
| 407 | 20250220 | 121500 | 602293832 | 1382 | 1381 | 1382 | 1381 | 2 |
| 408 | 20250220 | 121400 | 602291069 | 1382 | 1381 | 1382 | 1381 | 1801 |
| 409 | 20250220 | 121300 | 599803785 | 1380 | 1381 | 1381 | 1380 | 472 |
| 410 | 20250220 | 121200 | 599152053 | 1381 | 1381 | 1381 | 1381 | 161 |
| 411 | 20250220 | 121100 | 598929712 | 1382 | 1382 | 1382 | 1382 | 0 |
| 412 | 20250220 | 121000 | 598929712 | 1382 | 1382 | 1382 | 1382 | 122 |
| 413 | 20250220 | 120900 | 598761108 | 1380 | 1381 | 1381 | 1380 | 200 |
| 414 | 20250220 | 120800 | 598485018 | 1382 | 1381 | 1382 | 1380 | 333 |
| 415 | 20250220 | 120700 | 598025024 | 1381 | 1382 | 1382 | 1381 | 2 |
| 416 | 20250220 | 120600 | 598022261 | 1382 | 1380 | 1382 | 1380 | 127 |
| 417 | 20250220 | 120500 | 597846767 | 1380 | 1382 | 1382 | 1380 | 103 |
| 418 | 20250220 | 120400 | 597704423 | 1382 | 1381 | 1382 | 1381 | 1027 |
| 419 | 20250220 | 120300 | 596285791 | 1382 | 1382 | 1382 | 1381 | 139 |
| 420 | 20250220 | 120200 | 596093723 | 1381 | 1381 | 1381 | 1381 | 1 |
| 421 | 20250220 | 120100 | 596092342 | 1382 | 1381 | 1382 | 1381 | 2102 |
| 422 | 20250220 | 120000 | 593187911 | 1381 | 1381 | 1381 | 1381 | 3467 |
| 423 | 20250220 | 115900 | 588399984 | 1380 | 1382 | 1382 | 1379 | 753 |
| 424 | 20250220 | 115800 | 587360840 | 1380 | 1381 | 1382 | 1380 | 4114 |
| 425 | 20250220 | 115700 | 581680192 | 1381 | 1381 | 1381 | 1380 | 1751 |
| 426 | 20250220 | 115600 | 579263660 | 1380 | 1380 | 1381 | 1380 | 682 |
| 427 | 20250220 | 115500 | 578322319 | 1381 | 1381 | 1381 | 1381 | 167 |
| 428 | 20250220 | 115400 | 578091692 | 1380 | 1380 | 1380 | 1380 | 2313 |
| 429 | 20250220 | 115300 | 574899752 | 1380 | 1379 | 1380 | 1379 | 2584 |
| 430 | 20250220 | 115200 | 571336316 | 1377 | 1378 | 1378 | 1377 | 5561 |
| 431 | 20250220 | 115100 | 563675819 | 1377 | 1378 | 1378 | 1377 | 1163 |
| 432 | 20250220 | 115000 | 562074229 | 1378 | 1378 | 1378 | 1378 | 500 |
| 433 | 20250220 | 114900 | 561385229 | 1378 | 1380 | 1380 | 1378 | 879 |
| 434 | 20250220 | 114800 | 560172687 | 1380 | 1380 | 1380 | 1380 | 100 |
| 435 | 20250220 | 114700 | 560034687 | 1380 | 1380 | 1380 | 1380 | 1107 |
| 436 | 20250220 | 114600 | 558507027 | 1380 | 1380 | 1380 | 1379 | 2037 |
| 437 | 20250220 | 114500 | 555695968 | 1379 | 1378 | 1379 | 1378 | 1047 |
| 438 | 20250220 | 114400 | 554252894 | 1378 | 1377 | 1378 | 1377 | 2710 |
| 439 | 20250220 | 114300 | 550518515 | 1378 | 1376 | 1378 | 1376 | 586 |
| 440 | 20250220 | 114200 | 549711975 | 1376 | 1378 | 1378 | 1376 | 1612 |
| 441 | 20250220 | 114100 | 547493032 | 1378 | 1377 | 1378 | 1377 | 5687 |
| 442 | 20250220 | 114000 | 539662030 | 1376 | 1376 | 1376 | 1376 | 638 |
| 443 | 20250220 | 113900 | 538784142 | 1377 | 1376 | 1377 | 1376 | 602 |
| 444 | 20250220 | 113800 | 537955688 | 1376 | 1376 | 1376 | 1376 | 800 |
| 445 | 20250220 | 113700 | 536854888 | 1377 | 1376 | 1377 | 1376 | 103 |
| 446 | 20250220 | 113600 | 536713058 | 1377 | 1377 | 1377 | 1377 | 0 |
| 447 | 20250220 | 113500 | 536713058 | 1377 | 1376 | 1377 | 1376 | 132 |
| 448 | 20250220 | 113400 | 536531324 | 1376 | 1376 | 1376 | 1376 | 1040 |
| 449 | 20250220 | 113300 | 535100284 | 1376 | 1376 | 1377 | 1376 | 636 |
| 450 | 20250220 | 113200 | 534225041 | 1377 | 1378 | 1378 | 1377 | 1068 |
| 451 | 20250220 | 113100 | 532754305 | 1378 | 1378 | 1378 | 1378 | 448 |
| 452 | 20250220 | 113000 | 532136961 | 1376 | 1377 | 1378 | 1376 | 500 |
| 453 | 20250220 | 112900 | 531448362 | 1378 | 1378 | 1378 | 1376 | 7254 |
| 454 | 20250220 | 112800 | 521456410 | 1378 | 1378 | 1381 | 1378 | 20264 |
| 455 | 20250220 | 112700 | 493507788 | 1378 | 1376 | 1378 | 1376 | 3596 |
| 456 | 20250220 | 112600 | 488556956 | 1377 | 1375 | 1377 | 1375 | 5330 |
| 457 | 20250220 | 112500 | 481228194 | 1375 | 1375 | 1375 | 1375 | 2240 |
| 458 | 20250220 | 112400 | 478148194 | 1375 | 1375 | 1375 | 1374 | 663 |
| 459 | 20250220 | 112300 | 477236743 | 1375 | 1374 | 1375 | 1374 | 1746 |
| 460 | 20250220 | 112200 | 474837736 | 1375 | 1374 | 1375 | 1374 | 309 |
| 461 | 20250220 | 112100 | 474413162 | 1375 | 1375 | 1375 | 1374 | 411 |
| 462 | 20250220 | 112000 | 473848138 | 1374 | 1374 | 1374 | 1373 | 3055 |
| 463 | 20250220 | 111900 | 469651068 | 1374 | 1373 | 1374 | 1373 | 1810 |
| 464 | 20250220 | 111800 | 467164851 | 1373 | 1373 | 1373 | 1373 | 481 |
| 465 | 20250220 | 111700 | 466504438 | 1374 | 1373 | 1374 | 1373 | 2584 |
| 466 | 20250220 | 111600 | 462956497 | 1373 | 1372 | 1373 | 1372 | 1324 |
| 467 | 20250220 | 111500 | 461139258 | 1371 | 1371 | 1372 | 1371 | 10330 |
| 468 | 20250220 | 111400 | 446973969 | 1370 | 1371 | 1371 | 1370 | 1027 |
| 469 | 20250220 | 111300 | 445565953 | 1370 | 1369 | 1370 | 1369 | 702 |
| 470 | 20250220 | 111200 | 444604224 | 1369 | 1369 | 1369 | 1369 | 92 |
| 471 | 20250220 | 111100 | 444478276 | 1369 | 1369 | 1369 | 1368 | 387 |
| 472 | 20250220 | 111000 | 443948474 | 1369 | 1369 | 1369 | 1366 | 703 |
| 473 | 20250220 | 110900 | 442986967 | 1369 | 1369 | 1369 | 1369 | 102 |
| 474 | 20250220 | 110800 | 442847329 | 1369 | 1369 | 1369 | 1367 | 1130 |
| 475 | 20250220 | 110700 | 441301578 | 1368 | 1368 | 1368 | 1368 | 20 |
| 476 | 20250220 | 110600 | 441274218 | 1368 | 1368 | 1368 | 1368 | 1 |
| 477 | 20250220 | 110500 | 441272850 | 1366 | 1370 | 1370 | 1365 | 480 |
| 478 | 20250220 | 110400 | 440617626 | 1365 | 1370 | 1370 | 1365 | 5794 |
| 479 | 20250220 | 110300 | 432698408 | 1369 | 1370 | 1370 | 1369 | 1011 |
| 480 | 20250220 | 110200 | 431313850 | 1370 | 1370 | 1370 | 1369 | 603 |
| 481 | 20250220 | 110100 | 430487741 | 1371 | 1370 | 1371 | 1370 | 582 |
| 482 | 20250220 | 110000 | 429690301 | 1370 | 1370 | 1370 | 1370 | 1135 |
| 483 | 20250220 | 105900 | 428135351 | 1370 | 1369 | 1370 | 1369 | 971 |
| 484 | 20250220 | 105800 | 426805082 | 1370 | 1370 | 1370 | 1370 | 340 |
| 485 | 20250220 | 105700 | 426339282 | 1371 | 1370 | 1371 | 1369 | 1944 |
| 486 | 20250220 | 105600 | 423677029 | 1370 | 1369 | 1370 | 1369 | 2384 |
| 487 | 20250220 | 105500 | 420411232 | 1369 | 1368 | 1369 | 1368 | 869 |
| 488 | 20250220 | 105400 | 419222432 | 1368 | 1368 | 1368 | 1368 | 1329 |
| 489 | 20250220 | 105300 | 417404360 | 1368 | 1369 | 1369 | 1368 | 21 |
| 490 | 20250220 | 105200 | 417375618 | 1368 | 1369 | 1369 | 1368 | 603 |
| 491 | 20250220 | 105100 | 416550112 | 1369 | 1369 | 1369 | 1369 | 514 |
| 492 | 20250220 | 105000 | 415846446 | 1369 | 1369 | 1369 | 1369 | 102 |
| 493 | 20250220 | 104900 | 415706808 | 1368 | 1369 | 1369 | 1368 | 472 |
| 494 | 20250220 | 104800 | 415061022 | 1369 | 1368 | 1370 | 1367 | 6373 |
| 495 | 20250220 | 104700 | 406342653 | 1368 | 1365 | 1368 | 1365 | 26 |
| 496 | 20250220 | 104600 | 406307137 | 1368 | 1364 | 1368 | 1364 | 7508 |
| 497 | 20250220 | 104500 | 396044039 | 1365 | 1365 | 1365 | 1365 | 1478 |
| 498 | 20250220 | 104400 | 394026569 | 1364 | 1364 | 1365 | 1364 | 5677 |
| 499 | 20250220 | 104300 | 386277598 | 1364 | 1364 | 1364 | 1363 | 169 |
| 500 | 20250220 | 104200 | 386047083 | 1362 | 1364 | 1364 | 1362 | 202 |
| 501 | 20250220 | 104100 | 385771755 | 1362 | 1360 | 1364 | 1360 | 26837 |
| 502 | 20250220 | 104000 | 349213273 | 1361 | 1360 | 1361 | 1360 | 104 |
| 503 | 20250220 | 103900 | 349071730 | 1361 | 1361 | 1361 | 1361 | 1 |
| 504 | 20250220 | 103800 | 349070369 | 1361 | 1361 | 1361 | 1360 | 294 |
| 505 | 20250220 | 103700 | 348670425 | 1361 | 1360 | 1361 | 1360 | 2994 |
| 506 | 20250220 | 103600 | 344598584 | 1359 | 1357 | 1360 | 1357 | 60 |
| 507 | 20250220 | 103500 | 344517083 | 1359 | 1358 | 1359 | 1358 | 5 |
| 508 | 20250220 | 103400 | 344510290 | 1360 | 1360 | 1360 | 1360 | 103 |
| 509 | 20250220 | 103300 | 344370210 | 1356 | 1360 | 1360 | 1356 | 3010 |
| 510 | 20250220 | 103200 | 340288064 | 1360 | 1359 | 1360 | 1359 | 1109 |
| 511 | 20250220 | 103100 | 338779963 | 1359 | 1359 | 1359 | 1359 | 1000 |
| 512 | 20250220 | 103000 | 337420963 | 1359 | 1358 | 1359 | 1357 | 3028 |
| 513 | 20250220 | 102900 | 333310960 | 1358 | 1359 | 1359 | 1358 | 1811 |
| 514 | 20250220 | 102800 | 330851562 | 1359 | 1359 | 1359 | 1359 | 675 |
| 515 | 20250220 | 102700 | 329934237 | 1359 | 1359 | 1359 | 1359 | 151 |
| 516 | 20250220 | 102600 | 329729028 | 1360 | 1359 | 1360 | 1359 | 1367 |
| 517 | 20250220 | 102500 | 327871173 | 1358 | 1359 | 1359 | 1358 | 441 |
| 518 | 20250220 | 102400 | 327271859 | 1360 | 1360 | 1360 | 1359 | 503 |
| 519 | 20250220 | 102300 | 326587930 | 1359 | 1359 | 1359 | 1359 | 7 |
| 520 | 20250220 | 102200 | 326578417 | 1361 | 1360 | 1361 | 1360 | 103 |
| 521 | 20250220 | 102100 | 326438235 | 1361 | 1359 | 1362 | 1359 | 9095 |
| 522 | 20250220 | 102000 | 314069033 | 1360 | 1361 | 1361 | 1360 | 1928 |
| 523 | 20250220 | 101900 | 311446172 | 1361 | 1362 | 1362 | 1361 | 52 |
| 524 | 20250220 | 101800 | 311375398 | 1361 | 1362 | 1362 | 1361 | 5314 |
| 525 | 20250220 | 101700 | 304137740 | 1362 | 1361 | 1362 | 1360 | 273 |
| 526 | 20250220 | 101600 | 303765997 | 1361 | 1358 | 1362 | 1358 | 14347 |
| 527 | 20250220 | 101500 | 284247701 | 1359 | 1357 | 1359 | 1357 | 830 |
| 528 | 20250220 | 101400 | 283121331 | 1359 | 1358 | 1359 | 1358 | 3757 |
| 529 | 20250220 | 101300 | 278015580 | 1357 | 1358 | 1358 | 1357 | 333 |
| 530 | 20250220 | 101200 | 277563572 | 1358 | 1356 | 1358 | 1356 | 8004 |
| 531 | 20250220 | 101100 | 266710140 | 1357 | 1357 | 1357 | 1357 | 169 |
| 532 | 20250220 | 101000 | 266480807 | 1357 | 1358 | 1358 | 1357 | 244 |
| 533 | 20250220 | 100900 | 266149696 | 1359 | 1359 | 1359 | 1359 | 102 |
| 534 | 20250220 | 100800 | 266011078 | 1358 | 1358 | 1358 | 1357 | 981 |
| 535 | 20250220 | 100700 | 264679853 | 1358 | 1358 | 1359 | 1358 | 129 |
| 536 | 20250220 | 100600 | 264504569 | 1359 | 1358 | 1359 | 1358 | 977 |
| 537 | 20250220 | 100500 | 263177028 | 1359 | 1360 | 1360 | 1359 | 163 |
| 538 | 20250220 | 100400 | 262955452 | 1360 | 1360 | 1360 | 1360 | 103 |
| 539 | 20250220 | 100300 | 262815372 | 1361 | 1358 | 1361 | 1355 | 22611 |
| 540 | 20250220 | 100200 | 232102529 | 1357 | 1358 | 1358 | 1357 | 953 |
| 541 | 20250220 | 100100 | 230808356 | 1358 | 1358 | 1360 | 1358 | 408 |
| 542 | 20250220 | 100000 | 230253784 | 1358 | 1358 | 1358 | 1358 | 1 |
| 543 | 20250220 | 095900 | 230252426 | 1359 | 1358 | 1359 | 1356 | 10104 |
| 544 | 20250220 | 095800 | 216545257 | 1358 | 1358 | 1358 | 1358 | 2 |
| 545 | 20250220 | 095700 | 216542541 | 1358 | 1356 | 1359 | 1356 | 1148 |
| 546 | 20250220 | 095600 | 214985295 | 1360 | 1356 | 1360 | 1356 | 360 |
| 547 | 20250220 | 095500 | 214496203 | 1356 | 1357 | 1357 | 1356 | 2669 |
| 548 | 20250220 | 095400 | 210876152 | 1357 | 1357 | 1357 | 1356 | 181 |
| 549 | 20250220 | 095300 | 210630606 | 1357 | 1357 | 1360 | 1357 | 554 |
| 550 | 20250220 | 095200 | 209877808 | 1357 | 1357 | 1357 | 1357 | 2 |
| 551 | 20250220 | 095100 | 209875094 | 1360 | 1355 | 1360 | 1355 | 347 |
| 552 | 20250220 | 095000 | 209404399 | 1355 | 1356 | 1359 | 1354 | 3677 |
| 553 | 20250220 | 094900 | 204421156 | 1356 | 1360 | 1360 | 1354 | 23378 |
| 554 | 20250220 | 094800 | 172740952 | 1359 | 1360 | 1360 | 1356 | 5088 |
| 555 | 20250220 | 094700 | 165831729 | 1360 | 1361 | 1363 | 1360 | 7012 |
| 556 | 20250220 | 094600 | 156289193 | 1363 | 1362 | 1363 | 1361 | 1366 |
| 557 | 20250220 | 094500 | 154428625 | 1363 | 1362 | 1363 | 1362 | 1691 |
| 558 | 20250220 | 094400 | 152125380 | 1361 | 1361 | 1362 | 1361 | 229 |
| 559 | 20250220 | 094300 | 151813690 | 1361 | 1362 | 1362 | 1361 | 205 |
| 560 | 20250220 | 094200 | 151534540 | 1362 | 1363 | 1363 | 1362 | 1764 |
| 561 | 20250220 | 094100 | 149131871 | 1362 | 1362 | 1363 | 1361 | 2106 |
| 562 | 20250220 | 094000 | 146263398 | 1361 | 1363 | 1363 | 1361 | 338 |
| 563 | 20250220 | 093900 | 145802757 | 1363 | 1363 | 1364 | 1363 | 222 |
| 564 | 20250220 | 093800 | 145500071 | 1364 | 1361 | 1364 | 1361 | 1273 |
| 565 | 20250220 | 093700 | 143766253 | 1362 | 1361 | 1362 | 1357 | 2407 |
| 566 | 20250220 | 093600 | 140497297 | 1361 | 1361 | 1362 | 1361 | 64 |
| 567 | 20250220 | 093500 | 140410161 | 1360 | 1359 | 1360 | 1357 | 14011 |
| 568 | 20250220 | 093400 | 121363575 | 1359 | 1358 | 1359 | 1357 | 670 |
| 569 | 20250220 | 093300 | 120453776 | 1358 | 1362 | 1362 | 1358 | 6591 |
| 570 | 20250220 | 093200 | 111500447 | 1360 | 1362 | 1362 | 1359 | 4951 |
| 571 | 20250220 | 093100 | 104770885 | 1360 | 1360 | 1360 | 1360 | 1581 |
| 572 | 20250220 | 093000 | 102620725 | 1360 | 1359 | 1360 | 1359 | 2491 |
| 573 | 20250220 | 092900 | 99232966 | 1360 | 1360 | 1360 | 1360 | 282 |
| 574 | 20250220 | 092800 | 98849446 | 1360 | 1362 | 1362 | 1358 | 486 |
| 575 | 20250220 | 092700 | 98189205 | 1362 | 1361 | 1362 | 1359 | 3678 |
| 576 | 20250220 | 092600 | 93188647 | 1362 | 1362 | 1365 | 1362 | 1311 |
| 577 | 20250220 | 092500 | 91403062 | 1365 | 1365 | 1365 | 1365 | 137 |
| 578 | 20250220 | 092400 | 91216057 | 1364 | 1369 | 1369 | 1364 | 1296 |
| 579 | 20250220 | 092300 | 89445900 | 1369 | 1369 | 1369 | 1369 | 1154 |
| 580 | 20250220 | 092200 | 87866074 | 1365 | 1370 | 1370 | 1365 | 936 |
| 581 | 20250220 | 092100 | 86588383 | 1370 | 1369 | 1370 | 1369 | 604 |
| 582 | 20250220 | 092000 | 85761405 | 1370 | 1369 | 1370 | 1369 | 16 |
| 583 | 20250220 | 091900 | 85739489 | 1370 | 1366 | 1370 | 1365 | 302 |
| 584 | 20250220 | 091800 | 85326689 | 1370 | 1370 | 1370 | 1370 | 802 |
| 585 | 20250220 | 091700 | 84227949 | 1369 | 1370 | 1370 | 1369 | 11687 |
| 586 | 20250220 | 091600 | 68225729 | 1369 | 1369 | 1369 | 1369 | 124 |
| 587 | 20250220 | 091500 | 68055973 | 1368 | 1368 | 1368 | 1368 | 760 |
| 588 | 20250220 | 091400 | 67016293 | 1368 | 1363 | 1368 | 1363 | 3624 |
| 589 | 20250220 | 091300 | 62070852 | 1363 | 1363 | 1363 | 1363 | 1 |
| 590 | 20250220 | 091200 | 62069489 | 1364 | 1364 | 1364 | 1364 | 102 |
| 591 | 20250220 | 091100 | 61930361 | 1363 | 1362 | 1364 | 1358 | 4386 |
| 592 | 20250220 | 091000 | 55957245 | 1362 | 1361 | 1362 | 1361 | 593 |
| 593 | 20250220 | 090900 | 55150170 | 1361 | 1360 | 1362 | 1357 | 13010 |
| 594 | 20250220 | 090800 | 37487579 | 1363 | 1363 | 1363 | 1362 | 202 |
| 595 | 20250220 | 090700 | 37212261 | 1360 | 1360 | 1360 | 1360 | 2108 |
| 596 | 20250220 | 090600 | 34345381 | 1360 | 1363 | 1363 | 1360 | 982 |
| 597 | 20250220 | 090500 | 33009555 | 1364 | 1364 | 1364 | 1364 | 183 |
| 598 | 20250220 | 090400 | 32759943 | 1364 | 1365 | 1365 | 1364 | 1132 |
| 599 | 20250220 | 090300 | 31214867 | 1365 | 1367 | 1369 | 1364 | 5010 |
| 600 | 20250220 | 090200 | 24365961 | 1367 | 1364 | 1367 | 1358 | 423 |
| 601 | 20250220 | 090100 | 23789987 | 1364 | 1362 | 1364 | 1358 | 14794 |
| 602 | 20250220 | 090000 | 3692870 | 1362 | 1364 | 1367 | 1362 | 2096 |